{
  "ticker": {
    "uuid": "07dff8fc-fafa-4a07-b091-9adc506c7d85",
    "symbol": "QCOM34",
    "name": "QUALCOMM Incorporated",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.699997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 65.163597,
    "boundary_margin": 0.084962,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.702873,
    "volatility_stability": 1.3717,
    "risk_context": 0.1423,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.011,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.674023,
        "direction_boundary": 59.543201,
        "core_momentum": -0.266515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301139
      },
      {
        "date": "2023-08-25",
        "close": 42.792873,
        "direction_boundary": 55.412926,
        "core_momentum": -0.227746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300509
      },
      {
        "date": "2023-09-01",
        "close": 45.38134,
        "direction_boundary": 52.415249,
        "core_momentum": -0.134196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313613
      },
      {
        "date": "2023-09-08",
        "close": 42.262878,
        "direction_boundary": 53.157734,
        "core_momentum": -0.204953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312514
      },
      {
        "date": "2023-09-15",
        "close": 44.09161,
        "direction_boundary": 51.4566,
        "core_momentum": -0.14313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307539
      },
      {
        "date": "2023-09-22",
        "close": 42.695995,
        "direction_boundary": 50.14082,
        "core_momentum": -0.148478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304312
      },
      {
        "date": "2023-09-29",
        "close": 44.784588,
        "direction_boundary": 47.932182,
        "core_momentum": -0.065668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31379
      },
      {
        "date": "2023-10-06",
        "close": 45.958828,
        "direction_boundary": 49.304359,
        "core_momentum": -0.067855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312756
      },
      {
        "date": "2023-10-13",
        "close": 44.380348,
        "direction_boundary": 46.315647,
        "core_momentum": -0.041785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306629
      },
      {
        "date": "2023-10-20",
        "close": 44.062721,
        "direction_boundary": 46.794968,
        "core_momentum": -0.058388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305977
      },
      {
        "date": "2023-10-27",
        "close": 43.571854,
        "direction_boundary": 49.426537,
        "core_momentum": -0.118452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30427
      },
      {
        "date": "2023-11-03",
        "close": 47.094559,
        "direction_boundary": 42.039341,
        "core_momentum": 0.12025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304029
      },
      {
        "date": "2023-11-10",
        "close": 49.067669,
        "direction_boundary": 50.479164,
        "core_momentum": -0.027962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294835
      },
      {
        "date": "2023-11-17",
        "close": 50.915638,
        "direction_boundary": 51.973522,
        "core_momentum": -0.020354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294483
      },
      {
        "date": "2023-11-24",
        "close": 50.357399,
        "direction_boundary": 52.622021,
        "core_momentum": -0.043036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292095
      },
      {
        "date": "2023-12-01",
        "close": 51.010769,
        "direction_boundary": 51.597282,
        "core_momentum": -0.011367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285786
      },
      {
        "date": "2023-12-08",
        "close": 52.915447,
        "direction_boundary": 49.516361,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289092
      },
      {
        "date": "2023-12-15",
        "close": 56.773163,
        "direction_boundary": 47.927303,
        "core_momentum": 0.184568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302408
      },
      {
        "date": "2023-12-22",
        "close": 56.222061,
        "direction_boundary": 44.909981,
        "core_momentum": 0.251883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275802
      },
      {
        "date": "2023-12-29",
        "close": 56.647476,
        "direction_boundary": 46.158524,
        "core_momentum": 0.227238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27053
      },
      {
        "date": "2024-01-05",
        "close": 53.60191,
        "direction_boundary": 47.709743,
        "core_momentum": 0.1235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284195
      },
      {
        "date": "2024-01-12",
        "close": 54.945831,
        "direction_boundary": 48.343487,
        "core_momentum": 0.136572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2024-01-19",
        "close": 60.505188,
        "direction_boundary": 49.99876,
        "core_momentum": 0.210134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309631
      },
      {
        "date": "2024-01-26",
        "close": 59.654366,
        "direction_boundary": 53.999794,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310252
      },
      {
        "date": "2024-02-02",
        "close": 56.850513,
        "direction_boundary": 54.699738,
        "core_momentum": 0.03932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310265
      },
      {
        "date": "2024-02-09",
        "close": 60.485851,
        "direction_boundary": 52.864746,
        "core_momentum": 0.144162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311749
      },
      {
        "date": "2024-02-16",
        "close": 61.394684,
        "direction_boundary": 52.117512,
        "core_momentum": 0.178005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30666
      },
      {
        "date": "2024-02-23",
        "close": 62.1875,
        "direction_boundary": 50.77438,
        "core_momentum": 0.224781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302843
      },
      {
        "date": "2024-03-01",
        "close": 65.437767,
        "direction_boundary": 51.01844,
        "core_momentum": 0.28263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300748
      },
      {
        "date": "2024-03-08",
        "close": 69.192871,
        "direction_boundary": 47.39262,
        "core_momentum": 0.459993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279551
      },
      {
        "date": "2024-03-15",
        "close": 67.785927,
        "direction_boundary": 50.152431,
        "core_momentum": 0.351598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282614
      },
      {
        "date": "2024-03-22",
        "close": 68.824158,
        "direction_boundary": 51.912998,
        "core_momentum": 0.32576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273783
      },
      {
        "date": "2024-03-29",
        "close": 68.523369,
        "direction_boundary": 51.44669,
        "core_momentum": 0.33193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272129
      },
      {
        "date": "2024-04-05",
        "close": 70.124367,
        "direction_boundary": 49.476749,
        "core_momentum": 0.41732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271961
      },
      {
        "date": "2024-04-12",
        "close": 71.279037,
        "direction_boundary": 46.745491,
        "core_momentum": 0.524832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261759
      },
      {
        "date": "2024-04-19",
        "close": 66.204323,
        "direction_boundary": 47.335522,
        "core_momentum": 0.398618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289555
      },
      {
        "date": "2024-04-26",
        "close": 68.698013,
        "direction_boundary": 46.079334,
        "core_momentum": 0.490864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288322
      },
      {
        "date": "2024-05-03",
        "close": 72.928566,
        "direction_boundary": 42.681904,
        "core_momentum": 0.708653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281812
      },
      {
        "date": "2024-05-10",
        "close": 75.89772,
        "direction_boundary": 40.293243,
        "core_momentum": 0.883634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281621
      },
      {
        "date": "2024-05-17",
        "close": 80.429085,
        "direction_boundary": 41.882515,
        "core_momentum": 0.92035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286108
      },
      {
        "date": "2024-05-24",
        "close": 88.71553,
        "direction_boundary": 43.519363,
        "core_momentum": 1.03853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30374
      },
      {
        "date": "2024-05-31",
        "close": 86.460266,
        "direction_boundary": 45.675743,
        "core_momentum": 0.892914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31065
      },
      {
        "date": "2024-06-07",
        "close": 88.552452,
        "direction_boundary": 46.27914,
        "core_momentum": 0.913442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309808
      },
      {
        "date": "2024-06-14",
        "close": 93.272003,
        "direction_boundary": 47.208168,
        "core_momentum": 0.97576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304803
      },
      {
        "date": "2024-06-21",
        "close": 93.807205,
        "direction_boundary": 43.530354,
        "core_momentum": 1.154984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302621
      },
      {
        "date": "2024-06-28",
        "close": 90.49865,
        "direction_boundary": 45.627861,
        "core_momentum": 0.983408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311963
      },
      {
        "date": "2024-07-05",
        "close": 91.21875,
        "direction_boundary": 45.445881,
        "core_momentum": 1.007195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29407
      },
      {
        "date": "2024-07-12",
        "close": 89.681244,
        "direction_boundary": 46.815491,
        "core_momentum": 0.915632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298514
      },
      {
        "date": "2024-07-19",
        "close": 84.650307,
        "direction_boundary": 47.677471,
        "core_momentum": 0.775478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294936
      },
      {
        "date": "2024-07-26",
        "close": 82.266205,
        "direction_boundary": 48.941719,
        "core_momentum": 0.680901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298239
      },
      {
        "date": "2024-08-02",
        "close": 73.469337,
        "direction_boundary": 46.643078,
        "core_momentum": 0.575139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335824
      },
      {
        "date": "2024-08-09",
        "close": 73.216324,
        "direction_boundary": 44.890373,
        "core_momentum": 0.631003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327673
      },
      {
        "date": "2024-08-16",
        "close": 75.96048,
        "direction_boundary": 43.674023,
        "core_momentum": 0.73926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33008
      },
      {
        "date": "2024-08-23",
        "close": 77.176872,
        "direction_boundary": 42.792873,
        "core_momentum": 0.803498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330193
      },
      {
        "date": "2024-08-30",
        "close": 79.424736,
        "direction_boundary": 45.38134,
        "core_momentum": 0.750163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325862
      },
      {
        "date": "2024-09-06",
        "close": 72.039787,
        "direction_boundary": 42.262878,
        "core_momentum": 0.704564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348953
      },
      {
        "date": "2024-09-13",
        "close": 76.024101,
        "direction_boundary": 44.09161,
        "core_momentum": 0.724231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35473
      },
      {
        "date": "2024-09-20",
        "close": 75.213562,
        "direction_boundary": 42.695995,
        "core_momentum": 0.761607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354974
      },
      {
        "date": "2024-09-27",
        "close": 75.379578,
        "direction_boundary": 44.784588,
        "core_momentum": 0.683159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354802
      },
      {
        "date": "2024-10-04",
        "close": 74.725288,
        "direction_boundary": 45.958828,
        "core_momentum": 0.625918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35406
      },
      {
        "date": "2024-10-11",
        "close": 77.850235,
        "direction_boundary": 44.380348,
        "core_momentum": 0.75416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357623
      },
      {
        "date": "2024-10-18",
        "close": 79.178337,
        "direction_boundary": 44.062721,
        "core_momentum": 0.796946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340135
      },
      {
        "date": "2024-10-25",
        "close": 79.813095,
        "direction_boundary": 43.571854,
        "core_momentum": 0.831758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33737
      },
      {
        "date": "2024-11-01",
        "close": 79.930275,
        "direction_boundary": 47.094559,
        "core_momentum": 0.69723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328274
      },
      {
        "date": "2024-11-08",
        "close": 79.881454,
        "direction_boundary": 49.067669,
        "core_momentum": 0.627986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324075
      },
      {
        "date": "2024-11-15",
        "close": 77.586571,
        "direction_boundary": 50.915638,
        "core_momentum": 0.523826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316387
      },
      {
        "date": "2024-11-22",
        "close": 74.012421,
        "direction_boundary": 50.357399,
        "core_momentum": 0.469743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287909
      },
      {
        "date": "2024-11-29",
        "close": 77.801407,
        "direction_boundary": 51.010769,
        "core_momentum": 0.525196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297018
      },
      {
        "date": "2024-12-06",
        "close": 78.75367,
        "direction_boundary": 52.915447,
        "core_momentum": 0.488293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295248
      },
      {
        "date": "2024-12-13",
        "close": 78.783066,
        "direction_boundary": 56.773163,
        "core_momentum": 0.387681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28398
      },
      {
        "date": "2024-12-20",
        "close": 77.920547,
        "direction_boundary": 56.222061,
        "core_momentum": 0.385943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283488
      },
      {
        "date": "2024-12-27",
        "close": 80.341492,
        "direction_boundary": 56.647476,
        "core_momentum": 0.418271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284987
      },
      {
        "date": "2025-01-03",
        "close": 80.459099,
        "direction_boundary": 53.60191,
        "core_momentum": 0.501049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28456
      },
      {
        "date": "2025-01-10",
        "close": 77.450096,
        "direction_boundary": 54.945831,
        "core_momentum": 0.409572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287854
      },
      {
        "date": "2025-01-17",
        "close": 80.459099,
        "direction_boundary": 60.505188,
        "core_momentum": 0.329788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283822
      },
      {
        "date": "2025-01-24",
        "close": 83.742546,
        "direction_boundary": 59.654366,
        "core_momentum": 0.403796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286873
      },
      {
        "date": "2025-01-31",
        "close": 82.919235,
        "direction_boundary": 56.850513,
        "core_momentum": 0.458549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236241
      },
      {
        "date": "2025-02-07",
        "close": 79.939629,
        "direction_boundary": 60.485851,
        "core_momentum": 0.321625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242893
      },
      {
        "date": "2025-02-14",
        "close": 80.56691,
        "direction_boundary": 61.394684,
        "core_momentum": 0.312278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238199
      },
      {
        "date": "2025-02-21",
        "close": 78.714462,
        "direction_boundary": 62.1875,
        "core_momentum": 0.26576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239902
      },
      {
        "date": "2025-02-28",
        "close": 73.519768,
        "direction_boundary": 65.437767,
        "core_momentum": 0.123507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254553
      },
      {
        "date": "2025-03-07",
        "close": 75.227654,
        "direction_boundary": 69.192871,
        "core_momentum": 0.087217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217069
      },
      {
        "date": "2025-03-14",
        "close": 72.895844,
        "direction_boundary": 67.785927,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208121
      },
      {
        "date": "2025-03-21",
        "close": 73.210701,
        "direction_boundary": 68.824158,
        "core_momentum": 0.063736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20785
      },
      {
        "date": "2025-03-28",
        "close": 71.410194,
        "direction_boundary": 68.523369,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210387
      },
      {
        "date": "2025-04-04",
        "close": 61.984592,
        "direction_boundary": 70.124367,
        "core_momentum": -0.116076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285873
      },
      {
        "date": "2025-04-11",
        "close": 66.028351,
        "direction_boundary": 71.279037,
        "core_momentum": -0.073664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294883
      },
      {
        "date": "2025-04-18",
        "close": 64.542686,
        "direction_boundary": 66.204323,
        "core_momentum": -0.025099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293757
      },
      {
        "date": "2025-04-25",
        "close": 66.903999,
        "direction_boundary": 68.698013,
        "core_momentum": -0.026114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299277
      },
      {
        "date": "2025-05-02",
        "close": 65.408508,
        "direction_boundary": 72.928566,
        "core_momentum": -0.103115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299811
      },
      {
        "date": "2025-05-09",
        "close": 68.379822,
        "direction_boundary": 75.89772,
        "core_momentum": -0.099053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308328
      },
      {
        "date": "2025-05-16",
        "close": 69.826134,
        "direction_boundary": 80.429085,
        "core_momentum": -0.13183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308622
      },
      {
        "date": "2025-05-23",
        "close": 66.628517,
        "direction_boundary": 88.71553,
        "core_momentum": -0.248964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308543
      },
      {
        "date": "2025-05-30",
        "close": 67.405792,
        "direction_boundary": 86.460266,
        "core_momentum": -0.220384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299582
      },
      {
        "date": "2025-06-06",
        "close": 70.132866,
        "direction_boundary": 88.552452,
        "core_momentum": -0.208008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305202
      },
      {
        "date": "2025-06-13",
        "close": 69.876015,
        "direction_boundary": 93.272003,
        "core_momentum": -0.250836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305125
      },
      {
        "date": "2025-06-20",
        "close": 68.670738,
        "direction_boundary": 93.807205,
        "core_momentum": -0.267959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305521
      },
      {
        "date": "2025-06-27",
        "close": 68.99675,
        "direction_boundary": 90.49865,
        "core_momentum": -0.237594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301599
      },
      {
        "date": "2025-07-04",
        "close": 71.377655,
        "direction_boundary": 91.21875,
        "core_momentum": -0.217511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306494
      },
      {
        "date": "2025-07-11",
        "close": 72.108727,
        "direction_boundary": 89.681244,
        "core_momentum": -0.195944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303235
      },
      {
        "date": "2025-07-18",
        "close": 72.217392,
        "direction_boundary": 84.650307,
        "core_momentum": -0.146874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297565
      },
      {
        "date": "2025-07-25",
        "close": 71.82222,
        "direction_boundary": 82.266205,
        "core_momentum": -0.126954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290671
      },
      {
        "date": "2025-08-01",
        "close": 67.178963,
        "direction_boundary": 73.469337,
        "core_momentum": -0.085619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30271
      },
      {
        "date": "2025-08-08",
        "close": 65.163597,
        "direction_boundary": 73.216324,
        "core_momentum": -0.109985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301672
      },
      {
        "date": "2025-08-15",
        "close": 69.461082,
        "direction_boundary": 75.96048,
        "core_momentum": -0.085563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317115
      },
      {
        "date": "2025-08-22",
        "close": 69.303009,
        "direction_boundary": 77.176872,
        "core_momentum": -0.102024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316125
      },
      {
        "date": "2025-08-29",
        "close": 73.106529,
        "direction_boundary": 79.424736,
        "core_momentum": -0.07955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312357
      },
      {
        "date": "2025-09-05",
        "close": 70.910248,
        "direction_boundary": 72.039787,
        "core_momentum": -0.015679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31322
      },
      {
        "date": "2025-09-12",
        "close": 72.001175,
        "direction_boundary": 76.024101,
        "core_momentum": -0.052916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311203
      },
      {
        "date": "2025-09-19",
        "close": 73.389633,
        "direction_boundary": 75.213562,
        "core_momentum": -0.02425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312332
      },
      {
        "date": "2025-09-26",
        "close": 74.79792,
        "direction_boundary": 75.379578,
        "core_momentum": -0.007716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311237
      },
      {
        "date": "2025-10-03",
        "close": 74.6194,
        "direction_boundary": 74.725288,
        "core_momentum": -0.001417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233072
      },
      {
        "date": "2025-10-10",
        "close": 70.136688,
        "direction_boundary": 77.850235,
        "core_momentum": -0.099082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237441
      },
      {
        "date": "2025-10-17",
        "close": 73.092102,
        "direction_boundary": 79.178337,
        "core_momentum": -0.076867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240499
      },
      {
        "date": "2025-10-24",
        "close": 75.551651,
        "direction_boundary": 79.813095,
        "core_momentum": -0.053393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239795
      },
      {
        "date": "2025-10-31",
        "close": 82.315392,
        "direction_boundary": 79.930275,
        "core_momentum": 0.02984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261254
      },
      {
        "date": "2025-11-07",
        "close": 77.108704,
        "direction_boundary": 79.881454,
        "core_momentum": -0.034711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27532
      },
      {
        "date": "2025-11-14",
        "close": 76.176445,
        "direction_boundary": 77.586571,
        "core_momentum": -0.018175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275224
      },
      {
        "date": "2025-11-21",
        "close": 73.201195,
        "direction_boundary": 74.012421,
        "core_momentum": -0.010961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272819
      },
      {
        "date": "2025-11-28",
        "close": 72.953262,
        "direction_boundary": 77.801407,
        "core_momentum": -0.062314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272734
      },
      {
        "date": "2025-12-05",
        "close": 79.312546,
        "direction_boundary": 78.75367,
        "core_momentum": 0.007097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290733
      },
      {
        "date": "2025-12-12",
        "close": 80.337929,
        "direction_boundary": 78.783066,
        "core_momentum": 0.019736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29068
      },
      {
        "date": "2025-12-19",
        "close": 80.576859,
        "direction_boundary": 77.920547,
        "core_momentum": 0.03409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288857
      },
      {
        "date": "2025-12-26",
        "close": 81.233887,
        "direction_boundary": 80.341492,
        "core_momentum": 0.011108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288862
      },
      {
        "date": "2026-01-02",
        "close": 77.829239,
        "direction_boundary": 80.459099,
        "core_momentum": -0.032686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293735
      },
      {
        "date": "2026-01-09",
        "close": 82.289139,
        "direction_boundary": 77.450096,
        "core_momentum": 0.062479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302517
      },
      {
        "date": "2026-01-16",
        "close": 71.159302,
        "direction_boundary": 80.459099,
        "core_momentum": -0.115584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367521
      },
      {
        "date": "2026-01-23",
        "close": 68.341995,
        "direction_boundary": 83.742546,
        "core_momentum": -0.183904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371621
      },
      {
        "date": "2026-01-30",
        "close": 66.161819,
        "direction_boundary": 82.919235,
        "core_momentum": -0.202093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36255
      },
      {
        "date": "2026-02-06",
        "close": 59.601383,
        "direction_boundary": 79.939629,
        "core_momentum": -0.25442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388332
      },
      {
        "date": "2026-02-13",
        "close": 60.796001,
        "direction_boundary": 80.56691,
        "core_momentum": -0.245397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377728
      },
      {
        "date": "2026-02-20",
        "close": 62.120037,
        "direction_boundary": 78.714462,
        "core_momentum": -0.210818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379528
      },
      {
        "date": "2026-02-27",
        "close": 60.626766,
        "direction_boundary": 73.519768,
        "core_momentum": -0.175368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371136
      },
      {
        "date": "2026-03-06",
        "close": 58.849998,
        "direction_boundary": 75.227654,
        "core_momentum": -0.217708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371042
      },
      {
        "date": "2026-03-13",
        "close": 57.509998,
        "direction_boundary": 72.895844,
        "core_momentum": -0.211066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370211
      },
      {
        "date": "2026-03-20",
        "close": 58.18,
        "direction_boundary": 73.210701,
        "core_momentum": -0.205307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369229
      },
      {
        "date": "2026-03-27",
        "close": 55.389999,
        "direction_boundary": 71.410194,
        "core_momentum": -0.22434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371006
      },
      {
        "date": "2026-04-03",
        "close": 54.348595,
        "direction_boundary": 61.984592,
        "core_momentum": -0.123192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3709
      },
      {
        "date": "2026-04-10",
        "close": 53.490982,
        "direction_boundary": 66.028351,
        "core_momentum": -0.189879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363976
      },
      {
        "date": "2026-04-17",
        "close": 56.382927,
        "direction_boundary": 64.542686,
        "core_momentum": -0.126424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367533
      },
      {
        "date": "2026-04-24",
        "close": 62.077061,
        "direction_boundary": 66.903999,
        "core_momentum": -0.072147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391939
      },
      {
        "date": "2026-05-01",
        "close": 70.814781,
        "direction_boundary": 65.408508,
        "core_momentum": 0.082654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41812
      },
      {
        "date": "2026-05-08",
        "close": 89.739937,
        "direction_boundary": 68.379822,
        "core_momentum": 0.312375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527685
      },
      {
        "date": "2026-05-15",
        "close": 84.634727,
        "direction_boundary": 69.826134,
        "core_momentum": 0.212078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534728
      },
      {
        "date": "2026-05-22",
        "close": 99.701073,
        "direction_boundary": 66.628517,
        "core_momentum": 0.496372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574414
      },
      {
        "date": "2026-05-29",
        "close": 105.185173,
        "direction_boundary": 67.405792,
        "core_momentum": 0.560477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576807
      },
      {
        "date": "2026-06-05",
        "close": 95.290001,
        "direction_boundary": 70.132866,
        "core_momentum": 0.358707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588189
      },
      {
        "date": "2026-06-12",
        "close": 88.360001,
        "direction_boundary": 69.876015,
        "core_momentum": 0.264525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599109
      },
      {
        "date": "2026-06-19",
        "close": 100.910004,
        "direction_boundary": 68.670738,
        "core_momentum": 0.469476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625295
      },
      {
        "date": "2026-06-26",
        "close": 81.389999,
        "direction_boundary": 68.99675,
        "core_momentum": 0.179621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697987
      },
      {
        "date": "2026-07-03",
        "close": 76.699997,
        "direction_boundary": 71.377655,
        "core_momentum": 0.074566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700392
      },
      {
        "date": "2026-07-10",
        "close": 79.410004,
        "direction_boundary": 72.108727,
        "core_momentum": 0.101254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697616
      },
      {
        "date": "2026-07-17",
        "close": 73.419998,
        "direction_boundary": 72.217392,
        "core_momentum": 0.016653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675839
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "direction_boundary": 71.82222,
        "core_momentum": -0.011448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675059
      },
      {
        "date": "2026-07-31",
        "close": 62.41,
        "direction_boundary": 67.178963,
        "core_momentum": -0.070989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697646
      },
      {
        "date": "2026-08-07",
        "close": 70.699997,
        "direction_boundary": 65.163597,
        "core_momentum": 0.084962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.674023,
        "volume": 2450
      },
      {
        "date": "2023-08-25",
        "close": 42.792873,
        "volume": 5271
      },
      {
        "date": "2023-09-01",
        "close": 45.38134,
        "volume": 6551
      },
      {
        "date": "2023-09-08",
        "close": 42.262878,
        "volume": 11003
      },
      {
        "date": "2023-09-15",
        "close": 44.09161,
        "volume": 13415
      },
      {
        "date": "2023-09-22",
        "close": 42.695995,
        "volume": 1760
      },
      {
        "date": "2023-09-29",
        "close": 44.784588,
        "volume": 14506
      },
      {
        "date": "2023-10-06",
        "close": 45.958828,
        "volume": 2187
      },
      {
        "date": "2023-10-13",
        "close": 44.380348,
        "volume": 3763
      },
      {
        "date": "2023-10-20",
        "close": 44.062721,
        "volume": 2704
      },
      {
        "date": "2023-10-27",
        "close": 43.571854,
        "volume": 7216
      },
      {
        "date": "2023-11-03",
        "close": 47.094559,
        "volume": 3295
      },
      {
        "date": "2023-11-10",
        "close": 49.067669,
        "volume": 8037
      },
      {
        "date": "2023-11-17",
        "close": 50.915638,
        "volume": 19440
      },
      {
        "date": "2023-11-24",
        "close": 50.357399,
        "volume": 3497
      },
      {
        "date": "2023-12-01",
        "close": 51.010769,
        "volume": 26643
      },
      {
        "date": "2023-12-08",
        "close": 52.915447,
        "volume": 6161
      },
      {
        "date": "2023-12-15",
        "close": 56.773163,
        "volume": 37165
      },
      {
        "date": "2023-12-22",
        "close": 56.222061,
        "volume": 3262
      },
      {
        "date": "2023-12-29",
        "close": 56.647476,
        "volume": 8008
      },
      {
        "date": "2024-01-05",
        "close": 53.60191,
        "volume": 24191
      },
      {
        "date": "2024-01-12",
        "close": 54.945831,
        "volume": 32063
      },
      {
        "date": "2024-01-19",
        "close": 60.505188,
        "volume": 36810
      },
      {
        "date": "2024-01-26",
        "close": 59.654366,
        "volume": 6115
      },
      {
        "date": "2024-02-02",
        "close": 56.850513,
        "volume": 22160
      },
      {
        "date": "2024-02-09",
        "close": 60.485851,
        "volume": 12318
      },
      {
        "date": "2024-02-16",
        "close": 61.394684,
        "volume": 3734
      },
      {
        "date": "2024-02-23",
        "close": 62.1875,
        "volume": 21988
      },
      {
        "date": "2024-03-01",
        "close": 65.437767,
        "volume": 16296
      },
      {
        "date": "2024-03-08",
        "close": 69.192871,
        "volume": 82614
      },
      {
        "date": "2024-03-15",
        "close": 67.785927,
        "volume": 63837
      },
      {
        "date": "2024-03-22",
        "close": 68.824158,
        "volume": 50285
      },
      {
        "date": "2024-03-29",
        "close": 68.523369,
        "volume": 19848
      },
      {
        "date": "2024-04-05",
        "close": 70.124367,
        "volume": 12011
      },
      {
        "date": "2024-04-12",
        "close": 71.279037,
        "volume": 26204
      },
      {
        "date": "2024-04-19",
        "close": 66.204323,
        "volume": 10161
      },
      {
        "date": "2024-04-26",
        "close": 68.698013,
        "volume": 7027
      },
      {
        "date": "2024-05-03",
        "close": 72.928566,
        "volume": 28882
      },
      {
        "date": "2024-05-10",
        "close": 75.89772,
        "volume": 25468
      },
      {
        "date": "2024-05-17",
        "close": 80.429085,
        "volume": 16994
      },
      {
        "date": "2024-05-24",
        "close": 88.71553,
        "volume": 109944
      },
      {
        "date": "2024-05-31",
        "close": 86.460266,
        "volume": 27258
      },
      {
        "date": "2024-06-07",
        "close": 88.552452,
        "volume": 61604
      },
      {
        "date": "2024-06-14",
        "close": 93.272003,
        "volume": 36530
      },
      {
        "date": "2024-06-21",
        "close": 93.807205,
        "volume": 92876
      },
      {
        "date": "2024-06-28",
        "close": 90.49865,
        "volume": 56469
      },
      {
        "date": "2024-07-05",
        "close": 91.21875,
        "volume": 32934
      },
      {
        "date": "2024-07-12",
        "close": 89.681244,
        "volume": 56867
      },
      {
        "date": "2024-07-19",
        "close": 84.650307,
        "volume": 75508
      },
      {
        "date": "2024-07-26",
        "close": 82.266205,
        "volume": 38385
      },
      {
        "date": "2024-08-02",
        "close": 73.469337,
        "volume": 241555
      },
      {
        "date": "2024-08-09",
        "close": 73.216324,
        "volume": 95742
      },
      {
        "date": "2024-08-16",
        "close": 75.96048,
        "volume": 194409
      },
      {
        "date": "2024-08-23",
        "close": 77.176872,
        "volume": 58776
      },
      {
        "date": "2024-08-30",
        "close": 79.424736,
        "volume": 48144
      },
      {
        "date": "2024-09-06",
        "close": 72.039787,
        "volume": 19112
      },
      {
        "date": "2024-09-13",
        "close": 76.024101,
        "volume": 14656
      },
      {
        "date": "2024-09-20",
        "close": 75.213562,
        "volume": 18585
      },
      {
        "date": "2024-09-27",
        "close": 75.379578,
        "volume": 42613
      },
      {
        "date": "2024-10-04",
        "close": 74.725288,
        "volume": 38885
      },
      {
        "date": "2024-10-11",
        "close": 77.850235,
        "volume": 21895
      },
      {
        "date": "2024-10-18",
        "close": 79.178337,
        "volume": 67784
      },
      {
        "date": "2024-10-25",
        "close": 79.813095,
        "volume": 39694
      },
      {
        "date": "2024-11-01",
        "close": 79.930275,
        "volume": 31772
      },
      {
        "date": "2024-11-08",
        "close": 79.881454,
        "volume": 80569
      },
      {
        "date": "2024-11-15",
        "close": 77.586571,
        "volume": 72914
      },
      {
        "date": "2024-11-22",
        "close": 74.012421,
        "volume": 89061
      },
      {
        "date": "2024-11-29",
        "close": 77.801407,
        "volume": 79043
      },
      {
        "date": "2024-12-06",
        "close": 78.75367,
        "volume": 193755
      },
      {
        "date": "2024-12-13",
        "close": 78.783066,
        "volume": 80386
      },
      {
        "date": "2024-12-20",
        "close": 77.920547,
        "volume": 39046
      },
      {
        "date": "2024-12-27",
        "close": 80.341492,
        "volume": 30850
      },
      {
        "date": "2025-01-03",
        "close": 80.459099,
        "volume": 19016
      },
      {
        "date": "2025-01-10",
        "close": 77.450096,
        "volume": 29168
      },
      {
        "date": "2025-01-17",
        "close": 80.459099,
        "volume": 13435
      },
      {
        "date": "2025-01-24",
        "close": 83.742546,
        "volume": 25559
      },
      {
        "date": "2025-01-31",
        "close": 82.919235,
        "volume": 29126
      },
      {
        "date": "2025-02-07",
        "close": 79.939629,
        "volume": 47001
      },
      {
        "date": "2025-02-14",
        "close": 80.56691,
        "volume": 14274
      },
      {
        "date": "2025-02-21",
        "close": 78.714462,
        "volume": 10732
      },
      {
        "date": "2025-02-28",
        "close": 73.519768,
        "volume": 15663
      },
      {
        "date": "2025-03-07",
        "close": 75.227654,
        "volume": 11784
      },
      {
        "date": "2025-03-14",
        "close": 72.895844,
        "volume": 19756
      },
      {
        "date": "2025-03-21",
        "close": 73.210701,
        "volume": 10065
      },
      {
        "date": "2025-03-28",
        "close": 71.410194,
        "volume": 19571
      },
      {
        "date": "2025-04-04",
        "close": 61.984592,
        "volume": 32956
      },
      {
        "date": "2025-04-11",
        "close": 66.028351,
        "volume": 61312
      },
      {
        "date": "2025-04-18",
        "close": 64.542686,
        "volume": 13025
      },
      {
        "date": "2025-04-25",
        "close": 66.903999,
        "volume": 19414
      },
      {
        "date": "2025-05-02",
        "close": 65.408508,
        "volume": 22096
      },
      {
        "date": "2025-05-09",
        "close": 68.379822,
        "volume": 21631
      },
      {
        "date": "2025-05-16",
        "close": 69.826134,
        "volume": 88177
      },
      {
        "date": "2025-05-23",
        "close": 66.628517,
        "volume": 27900
      },
      {
        "date": "2025-05-30",
        "close": 67.405792,
        "volume": 24030
      },
      {
        "date": "2025-06-06",
        "close": 70.132866,
        "volume": 18696
      },
      {
        "date": "2025-06-13",
        "close": 69.876015,
        "volume": 93511
      },
      {
        "date": "2025-06-20",
        "close": 68.670738,
        "volume": 5280
      },
      {
        "date": "2025-06-27",
        "close": 68.99675,
        "volume": 13724
      },
      {
        "date": "2025-07-04",
        "close": 71.377655,
        "volume": 29604
      },
      {
        "date": "2025-07-11",
        "close": 72.108727,
        "volume": 41215
      },
      {
        "date": "2025-07-18",
        "close": 72.217392,
        "volume": 23310
      },
      {
        "date": "2025-07-25",
        "close": 71.82222,
        "volume": 26968
      },
      {
        "date": "2025-08-01",
        "close": 67.178963,
        "volume": 30335
      },
      {
        "date": "2025-08-08",
        "close": 65.163597,
        "volume": 20327
      },
      {
        "date": "2025-08-15",
        "close": 69.461082,
        "volume": 221979
      },
      {
        "date": "2025-08-22",
        "close": 69.303009,
        "volume": 323186
      },
      {
        "date": "2025-08-29",
        "close": 73.106529,
        "volume": 25109
      },
      {
        "date": "2025-09-05",
        "close": 70.910248,
        "volume": 8282
      },
      {
        "date": "2025-09-12",
        "close": 72.001175,
        "volume": 6587
      },
      {
        "date": "2025-09-19",
        "close": 73.389633,
        "volume": 40538
      },
      {
        "date": "2025-09-26",
        "close": 74.79792,
        "volume": 75790
      },
      {
        "date": "2025-10-03",
        "close": 74.6194,
        "volume": 24273
      },
      {
        "date": "2025-10-10",
        "close": 70.136688,
        "volume": 17982
      },
      {
        "date": "2025-10-17",
        "close": 73.092102,
        "volume": 20511
      },
      {
        "date": "2025-10-24",
        "close": 75.551651,
        "volume": 9264
      },
      {
        "date": "2025-10-31",
        "close": 82.315392,
        "volume": 147099
      },
      {
        "date": "2025-11-07",
        "close": 77.108704,
        "volume": 272898
      },
      {
        "date": "2025-11-14",
        "close": 76.176445,
        "volume": 30927
      },
      {
        "date": "2025-11-21",
        "close": 73.201195,
        "volume": 38787
      },
      {
        "date": "2025-11-28",
        "close": 72.953262,
        "volume": 13161
      },
      {
        "date": "2025-12-05",
        "close": 79.312546,
        "volume": 30819
      },
      {
        "date": "2025-12-12",
        "close": 80.337929,
        "volume": 22799
      },
      {
        "date": "2025-12-19",
        "close": 80.576859,
        "volume": 16837
      },
      {
        "date": "2025-12-26",
        "close": 81.233887,
        "volume": 4684
      },
      {
        "date": "2026-01-02",
        "close": 77.829239,
        "volume": 14160
      },
      {
        "date": "2026-01-09",
        "close": 82.289139,
        "volume": 30158
      },
      {
        "date": "2026-01-16",
        "close": 71.159302,
        "volume": 44348
      },
      {
        "date": "2026-01-23",
        "close": 68.341995,
        "volume": 41577
      },
      {
        "date": "2026-01-30",
        "close": 66.161819,
        "volume": 43602
      },
      {
        "date": "2026-02-06",
        "close": 59.601383,
        "volume": 180228
      },
      {
        "date": "2026-02-13",
        "close": 60.796001,
        "volume": 62600
      },
      {
        "date": "2026-02-20",
        "close": 62.120037,
        "volume": 204894
      },
      {
        "date": "2026-02-27",
        "close": 60.626766,
        "volume": 40431
      },
      {
        "date": "2026-03-06",
        "close": 58.849998,
        "volume": 89129
      },
      {
        "date": "2026-03-13",
        "close": 57.509998,
        "volume": 30079
      },
      {
        "date": "2026-03-20",
        "close": 58.18,
        "volume": 10393
      },
      {
        "date": "2026-03-27",
        "close": 55.389999,
        "volume": 11746
      },
      {
        "date": "2026-04-03",
        "close": 54.348595,
        "volume": 9627
      },
      {
        "date": "2026-04-10",
        "close": 53.490982,
        "volume": 12232
      },
      {
        "date": "2026-04-17",
        "close": 56.382927,
        "volume": 5283
      },
      {
        "date": "2026-04-24",
        "close": 62.077061,
        "volume": 20707
      },
      {
        "date": "2026-05-01",
        "close": 70.814781,
        "volume": 309996
      },
      {
        "date": "2026-05-08",
        "close": 89.739937,
        "volume": 327023
      },
      {
        "date": "2026-05-15",
        "close": 84.634727,
        "volume": 196531
      },
      {
        "date": "2026-05-22",
        "close": 99.701073,
        "volume": 146502
      },
      {
        "date": "2026-05-29",
        "close": 105.185173,
        "volume": 353346
      },
      {
        "date": "2026-06-05",
        "close": 95.290001,
        "volume": 57484
      },
      {
        "date": "2026-06-12",
        "close": 88.360001,
        "volume": 34541
      },
      {
        "date": "2026-06-19",
        "close": 100.910004,
        "volume": 7696
      },
      {
        "date": "2026-06-26",
        "close": 81.389999,
        "volume": 51630
      },
      {
        "date": "2026-07-03",
        "close": 76.699997,
        "volume": 2369
      },
      {
        "date": "2026-07-10",
        "close": 79.410004,
        "volume": 50323
      },
      {
        "date": "2026-07-17",
        "close": 73.419998,
        "volume": 106615
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "volume": 57011
      },
      {
        "date": "2026-07-31",
        "close": 62.41,
        "volume": 184221
      },
      {
        "date": "2026-08-07",
        "close": 70.699997,
        "volume": 167336
      }
    ],
    "sharemaestro_context": {
      "trend": 71.823419,
      "fair_value": 70.338415,
      "market_activity": -4.48135,
      "market_dynamics": -0.42373,
      "relative_strength": -7.909535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0199,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.019647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.06353,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.058533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.094699,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010961,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0396
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.349515
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.218878
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.053891
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.024225
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.127633
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.036789
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.120986
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}