{
  "ticker": {
    "uuid": "07e0be74-ba4f-409f-b3d1-b2fe0b05f99c",
    "symbol": "1796",
    "name": "GeneFerm Biotechnology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.534851,
    "boundary_margin": -0.310652,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.321376,
    "volatility_stability": 0.8282,
    "risk_context": 0.3112,
    "current_regime": {
      "move": -0.291979,
      "interruption": 0.141655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.999,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 87.708572,
        "direction_boundary": 41.650162,
        "core_momentum": 1.10584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488832
      },
      {
        "date": "2023-08-18",
        "close": 90.553177,
        "direction_boundary": 44.221157,
        "core_momentum": 1.047734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450806
      },
      {
        "date": "2023-08-25",
        "close": 89.794609,
        "direction_boundary": 43.800449,
        "core_momentum": 1.050084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436655
      },
      {
        "date": "2023-09-01",
        "close": 93.397774,
        "direction_boundary": 51.232971,
        "core_momentum": 0.823001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439638
      },
      {
        "date": "2023-09-08",
        "close": 85.90699,
        "direction_boundary": 55.440056,
        "core_momentum": 0.549547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44448
      },
      {
        "date": "2023-09-15",
        "close": 85.338074,
        "direction_boundary": 51.887405,
        "core_momentum": 0.644678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424603
      },
      {
        "date": "2023-09-22",
        "close": 84.674332,
        "direction_boundary": 52.728828,
        "core_momentum": 0.605845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424728
      },
      {
        "date": "2023-09-29",
        "close": 85.432892,
        "direction_boundary": 54.411659,
        "core_momentum": 0.570121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418612
      },
      {
        "date": "2023-10-06",
        "close": 84.579506,
        "direction_boundary": 53.57024,
        "core_momentum": 0.578852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395837
      },
      {
        "date": "2023-10-13",
        "close": 74.1493,
        "direction_boundary": 54.879112,
        "core_momentum": 0.351139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420871
      },
      {
        "date": "2023-10-20",
        "close": 71.873619,
        "direction_boundary": 53.102787,
        "core_momentum": 0.353481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417691
      },
      {
        "date": "2023-10-27",
        "close": 73.580383,
        "direction_boundary": 56.09449,
        "core_momentum": 0.311722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41041
      },
      {
        "date": "2023-11-03",
        "close": 71.209877,
        "direction_boundary": 53.009296,
        "core_momentum": 0.343347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323589
      },
      {
        "date": "2023-11-10",
        "close": 73.770027,
        "direction_boundary": 53.757225,
        "core_momentum": 0.372281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31633
      },
      {
        "date": "2023-11-17",
        "close": 75.856064,
        "direction_boundary": 52.915806,
        "core_momentum": 0.433524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323266
      },
      {
        "date": "2023-11-24",
        "close": 73.675201,
        "direction_boundary": 52.822315,
        "core_momentum": 0.394774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29156
      },
      {
        "date": "2023-12-01",
        "close": 76.0457,
        "direction_boundary": 51.793915,
        "core_momentum": 0.468236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299594
      },
      {
        "date": "2023-12-08",
        "close": 73.580383,
        "direction_boundary": 52.822315,
        "core_momentum": 0.392979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275805
      },
      {
        "date": "2023-12-15",
        "close": 72.916641,
        "direction_boundary": 53.009296,
        "core_momentum": 0.375544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274793
      },
      {
        "date": "2023-12-22",
        "close": 72.252892,
        "direction_boundary": 58.151291,
        "core_momentum": 0.242499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274792
      },
      {
        "date": "2023-12-29",
        "close": 70.640961,
        "direction_boundary": 65.256599,
        "core_momentum": 0.082511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275
      },
      {
        "date": "2024-01-05",
        "close": 69.882393,
        "direction_boundary": 62.545361,
        "core_momentum": 0.117307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274313
      },
      {
        "date": "2024-01-12",
        "close": 66.374054,
        "direction_boundary": 62.638851,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277974
      },
      {
        "date": "2024-01-19",
        "close": 66.089592,
        "direction_boundary": 59.834126,
        "core_momentum": 0.104547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275884
      },
      {
        "date": "2024-01-26",
        "close": 65.42585,
        "direction_boundary": 62.638851,
        "core_momentum": 0.044493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274632
      },
      {
        "date": "2024-02-02",
        "close": 60.210747,
        "direction_boundary": 69.183205,
        "core_momentum": -0.129691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281517
      },
      {
        "date": "2024-02-09",
        "close": 58.409168,
        "direction_boundary": 67.032913,
        "core_momentum": -0.128649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282221
      },
      {
        "date": "2024-02-16",
        "close": 58.409168,
        "direction_boundary": 77.4104,
        "core_momentum": -0.245461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274839
      },
      {
        "date": "2024-02-23",
        "close": 58.029888,
        "direction_boundary": 84.235229,
        "core_momentum": -0.311097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2024-03-01",
        "close": 57.176506,
        "direction_boundary": 84.702682,
        "core_momentum": -0.324974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262845
      },
      {
        "date": "2024-03-08",
        "close": 55.943844,
        "direction_boundary": 90.966576,
        "core_momentum": -0.385007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245828
      },
      {
        "date": "2024-03-15",
        "close": 53.857803,
        "direction_boundary": 82.832863,
        "core_momentum": -0.349802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2024-03-22",
        "close": 51.392483,
        "direction_boundary": 83.300323,
        "core_momentum": -0.383046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249946
      },
      {
        "date": "2024-03-29",
        "close": 61.348587,
        "direction_boundary": 87.694397,
        "core_momentum": -0.300428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368472
      },
      {
        "date": "2024-04-05",
        "close": 62.960533,
        "direction_boundary": 96.295547,
        "core_momentum": -0.346174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372355
      },
      {
        "date": "2024-04-12",
        "close": 58.219532,
        "direction_boundary": 102.372452,
        "core_momentum": -0.431297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344189
      },
      {
        "date": "2024-04-19",
        "close": 51.961403,
        "direction_boundary": 105.177177,
        "core_momentum": -0.505963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372547
      },
      {
        "date": "2024-04-26",
        "close": 52.909603,
        "direction_boundary": 110.786629,
        "core_momentum": -0.522419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371582
      },
      {
        "date": "2024-05-03",
        "close": 51.961403,
        "direction_boundary": 129.952225,
        "core_momentum": -0.60015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370553
      },
      {
        "date": "2024-05-10",
        "close": 52.245865,
        "direction_boundary": 136.96405,
        "core_momentum": -0.618543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365182
      },
      {
        "date": "2024-05-17",
        "close": 59.64183,
        "direction_boundary": 136.496597,
        "core_momentum": -0.563053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414206
      },
      {
        "date": "2024-05-24",
        "close": 61.064133,
        "direction_boundary": 121.070618,
        "core_momentum": -0.495632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415588
      },
      {
        "date": "2024-05-31",
        "close": 59.072906,
        "direction_boundary": 117.798431,
        "core_momentum": -0.498526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413171
      },
      {
        "date": "2024-06-07",
        "close": 59.83147,
        "direction_boundary": 106.579536,
        "core_momentum": -0.438621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412891
      },
      {
        "date": "2024-06-14",
        "close": 56.892044,
        "direction_boundary": 103.307358,
        "core_momentum": -0.449293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417066
      },
      {
        "date": "2024-06-21",
        "close": 58.503986,
        "direction_boundary": 102.372452,
        "core_momentum": -0.428518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420296
      },
      {
        "date": "2024-06-28",
        "close": 59.83147,
        "direction_boundary": 101.457489,
        "core_momentum": -0.41028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421832
      },
      {
        "date": "2024-07-05",
        "close": 61.727867,
        "direction_boundary": 101.457489,
        "core_momentum": -0.391589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424964
      },
      {
        "date": "2024-07-12",
        "close": 59.901821,
        "direction_boundary": 98.138786,
        "core_momentum": -0.389621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421267
      },
      {
        "date": "2024-07-19",
        "close": 58.727272,
        "direction_boundary": 94.25116,
        "core_momentum": -0.376907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421841
      },
      {
        "date": "2024-07-26",
        "close": 57.846363,
        "direction_boundary": 94.725258,
        "core_momentum": -0.389325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422031
      },
      {
        "date": "2024-08-02",
        "close": 56.084545,
        "direction_boundary": 88.561958,
        "core_momentum": -0.36672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408659
      },
      {
        "date": "2024-08-09",
        "close": 49.135155,
        "direction_boundary": 87.708572,
        "core_momentum": -0.439791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445245
      },
      {
        "date": "2024-08-16",
        "close": 50.01606,
        "direction_boundary": 90.553177,
        "core_momentum": -0.447661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446456
      },
      {
        "date": "2024-08-23",
        "close": 48.254242,
        "direction_boundary": 89.794609,
        "core_momentum": -0.462615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448379
      },
      {
        "date": "2024-08-30",
        "close": 47.911667,
        "direction_boundary": 93.397774,
        "core_momentum": -0.487015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448241
      },
      {
        "date": "2024-09-06",
        "close": 45.26894,
        "direction_boundary": 85.90699,
        "core_momentum": -0.473047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453171
      },
      {
        "date": "2024-09-13",
        "close": 45.171062,
        "direction_boundary": 85.338074,
        "core_momentum": -0.470681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451169
      },
      {
        "date": "2024-09-20",
        "close": 45.807274,
        "direction_boundary": 84.674332,
        "core_momentum": -0.459018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448236
      },
      {
        "date": "2024-09-27",
        "close": 46.981819,
        "direction_boundary": 85.432892,
        "core_momentum": -0.450073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367458
      },
      {
        "date": "2024-10-04",
        "close": 46.981819,
        "direction_boundary": 84.579506,
        "core_momentum": -0.444525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364092
      },
      {
        "date": "2024-10-11",
        "close": 48.939396,
        "direction_boundary": 74.1493,
        "core_momentum": -0.339988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357647
      },
      {
        "date": "2024-10-18",
        "close": 50.505455,
        "direction_boundary": 71.873619,
        "core_momentum": -0.297302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326019
      },
      {
        "date": "2024-10-25",
        "close": 48.49894,
        "direction_boundary": 73.580383,
        "core_momentum": -0.340871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329243
      },
      {
        "date": "2024-11-01",
        "close": 47.226517,
        "direction_boundary": 71.209877,
        "core_momentum": -0.336798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330214
      },
      {
        "date": "2024-11-08",
        "close": 47.275455,
        "direction_boundary": 73.770027,
        "core_momentum": -0.359151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330026
      },
      {
        "date": "2024-11-15",
        "close": 47.960606,
        "direction_boundary": 75.856064,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267184
      },
      {
        "date": "2024-11-22",
        "close": 47.911667,
        "direction_boundary": 73.675201,
        "core_momentum": -0.349691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263453
      },
      {
        "date": "2024-11-29",
        "close": 48.890457,
        "direction_boundary": 76.0457,
        "core_momentum": -0.357091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264197
      },
      {
        "date": "2024-12-06",
        "close": 48.939396,
        "direction_boundary": 73.580383,
        "core_momentum": -0.334885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262914
      },
      {
        "date": "2024-12-13",
        "close": 46.296665,
        "direction_boundary": 72.916641,
        "core_momentum": -0.365074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264671
      },
      {
        "date": "2024-12-20",
        "close": 46.198788,
        "direction_boundary": 72.252892,
        "core_momentum": -0.360596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259761
      },
      {
        "date": "2024-12-27",
        "close": 45.464699,
        "direction_boundary": 70.640961,
        "core_momentum": -0.356398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255874
      },
      {
        "date": "2025-01-03",
        "close": 45.611515,
        "direction_boundary": 69.882393,
        "core_momentum": -0.34731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249605
      },
      {
        "date": "2025-01-10",
        "close": 43.800758,
        "direction_boundary": 66.374054,
        "core_momentum": -0.340092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251565
      },
      {
        "date": "2025-01-17",
        "close": 40.913334,
        "direction_boundary": 66.089592,
        "core_momentum": -0.380941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263231
      },
      {
        "date": "2025-01-24",
        "close": 41.549545,
        "direction_boundary": 65.42585,
        "core_momentum": -0.364937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26634
      },
      {
        "date": "2025-02-07",
        "close": 44.241215,
        "direction_boundary": 60.210747,
        "core_momentum": -0.265227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284602
      },
      {
        "date": "2025-02-14",
        "close": 50.896973,
        "direction_boundary": 58.409168,
        "core_momentum": -0.128613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29919
      },
      {
        "date": "2025-02-21",
        "close": 55.20364,
        "direction_boundary": 58.409168,
        "core_momentum": -0.054881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318472
      },
      {
        "date": "2025-02-28",
        "close": 58.237881,
        "direction_boundary": 58.029888,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320324
      },
      {
        "date": "2025-03-07",
        "close": 55.007881,
        "direction_boundary": 57.176506,
        "core_momentum": -0.037929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33207
      },
      {
        "date": "2025-03-14",
        "close": 54.812122,
        "direction_boundary": 55.943844,
        "core_momentum": -0.02023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320172
      },
      {
        "date": "2025-03-21",
        "close": 54.22485,
        "direction_boundary": 53.857803,
        "core_momentum": 0.006815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320905
      },
      {
        "date": "2025-03-28",
        "close": 51.875759,
        "direction_boundary": 51.392483,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328464
      },
      {
        "date": "2025-04-04",
        "close": 49.037273,
        "direction_boundary": 61.348587,
        "core_momentum": -0.200678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337622
      },
      {
        "date": "2025-04-11",
        "close": 41.109093,
        "direction_boundary": 62.960533,
        "core_momentum": -0.347066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41828
      },
      {
        "date": "2025-04-18",
        "close": 45.513638,
        "direction_boundary": 58.219532,
        "core_momentum": -0.218241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439671
      },
      {
        "date": "2025-04-25",
        "close": 45.905155,
        "direction_boundary": 51.961403,
        "core_momentum": -0.116553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437238
      },
      {
        "date": "2025-05-02",
        "close": 45.660458,
        "direction_boundary": 52.909603,
        "core_momentum": -0.13701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434015
      },
      {
        "date": "2025-05-09",
        "close": 47.911667,
        "direction_boundary": 51.961403,
        "core_momentum": -0.077937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438008
      },
      {
        "date": "2025-05-16",
        "close": 46.93288,
        "direction_boundary": 52.245865,
        "core_momentum": -0.101692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438991
      },
      {
        "date": "2025-05-23",
        "close": 46.93288,
        "direction_boundary": 59.64183,
        "core_momentum": -0.213088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438483
      },
      {
        "date": "2025-05-30",
        "close": 44.045456,
        "direction_boundary": 61.064133,
        "core_momentum": -0.278702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447012
      },
      {
        "date": "2025-06-06",
        "close": 44.339092,
        "direction_boundary": 59.072906,
        "core_momentum": -0.249417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445982
      },
      {
        "date": "2025-06-13",
        "close": 43.849697,
        "direction_boundary": 59.83147,
        "core_momentum": -0.267113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44604
      },
      {
        "date": "2025-06-20",
        "close": 42.870911,
        "direction_boundary": 56.892044,
        "core_momentum": -0.246452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440773
      },
      {
        "date": "2025-06-27",
        "close": 43.262424,
        "direction_boundary": 58.503986,
        "core_momentum": -0.260522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441089
      },
      {
        "date": "2025-07-04",
        "close": 44.045456,
        "direction_boundary": 59.83147,
        "core_momentum": -0.263841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441525
      },
      {
        "date": "2025-07-11",
        "close": 43.75182,
        "direction_boundary": 61.727867,
        "core_momentum": -0.291214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44154
      },
      {
        "date": "2025-07-18",
        "close": 45.024242,
        "direction_boundary": 59.901821,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439766
      },
      {
        "date": "2025-07-25",
        "close": 44.436974,
        "direction_boundary": 58.727272,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428918
      },
      {
        "date": "2025-08-01",
        "close": 43.066669,
        "direction_boundary": 57.846363,
        "core_momentum": -0.255499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431141
      },
      {
        "date": "2025-08-08",
        "close": 44.534851,
        "direction_boundary": 56.084545,
        "core_momentum": -0.205934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424671
      },
      {
        "date": "2025-08-15",
        "close": 44.436974,
        "direction_boundary": 49.135155,
        "core_momentum": -0.095618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373711
      },
      {
        "date": "2025-08-22",
        "close": 48.792576,
        "direction_boundary": 50.01606,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379732
      },
      {
        "date": "2025-08-29",
        "close": 60.391212,
        "direction_boundary": 48.254242,
        "core_momentum": 0.251521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48011
      },
      {
        "date": "2025-09-05",
        "close": 57.846363,
        "direction_boundary": 47.911667,
        "core_momentum": 0.207354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477082
      },
      {
        "date": "2025-09-12",
        "close": 59.706062,
        "direction_boundary": 45.26894,
        "core_momentum": 0.318919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478766
      },
      {
        "date": "2025-09-19",
        "close": 57.650608,
        "direction_boundary": 45.171062,
        "core_momentum": 0.276273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481366
      },
      {
        "date": "2025-09-26",
        "close": 56.769699,
        "direction_boundary": 45.807274,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477418
      },
      {
        "date": "2025-10-03",
        "close": 52.463032,
        "direction_boundary": 46.981819,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484064
      },
      {
        "date": "2025-10-10",
        "close": 50.896973,
        "direction_boundary": 46.981819,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413276
      },
      {
        "date": "2025-10-17",
        "close": 49.33091,
        "direction_boundary": 48.939396,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393753
      },
      {
        "date": "2025-10-24",
        "close": 49.526665,
        "direction_boundary": 50.505455,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393677
      },
      {
        "date": "2025-10-31",
        "close": 47.373337,
        "direction_boundary": 48.49894,
        "core_momentum": -0.023209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399018
      },
      {
        "date": "2025-11-07",
        "close": 48.743637,
        "direction_boundary": 47.226517,
        "core_momentum": 0.032124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395336
      },
      {
        "date": "2025-11-14",
        "close": 47.128639,
        "direction_boundary": 47.275455,
        "core_momentum": -0.003106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397153
      },
      {
        "date": "2025-11-21",
        "close": 45.171062,
        "direction_boundary": 47.960606,
        "core_momentum": -0.058163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401521
      },
      {
        "date": "2025-11-28",
        "close": 44.926365,
        "direction_boundary": 47.911667,
        "core_momentum": -0.062308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391532
      },
      {
        "date": "2025-12-05",
        "close": 45.611515,
        "direction_boundary": 48.890457,
        "core_momentum": -0.067067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391963
      },
      {
        "date": "2025-12-12",
        "close": 46.981819,
        "direction_boundary": 48.939396,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393493
      },
      {
        "date": "2025-12-19",
        "close": 46.981819,
        "direction_boundary": 46.296665,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39184
      },
      {
        "date": "2025-12-26",
        "close": 46.981819,
        "direction_boundary": 46.198788,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391785
      },
      {
        "date": "2026-01-02",
        "close": 46.198788,
        "direction_boundary": 45.464699,
        "core_momentum": 0.016146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392128
      },
      {
        "date": "2026-01-09",
        "close": 45.611515,
        "direction_boundary": 45.611515,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.392485
      },
      {
        "date": "2026-01-16",
        "close": 45.073181,
        "direction_boundary": 43.800758,
        "core_momentum": 0.02905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390917
      },
      {
        "date": "2026-01-23",
        "close": 44.045456,
        "direction_boundary": 40.913334,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391828
      },
      {
        "date": "2026-01-30",
        "close": 43.556061,
        "direction_boundary": 41.549545,
        "core_momentum": 0.048292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389632
      },
      {
        "date": "2026-02-06",
        "close": 43.360302,
        "direction_boundary": 44.241215,
        "core_momentum": -0.019912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386731
      },
      {
        "date": "2026-02-13",
        "close": 42.821972,
        "direction_boundary": 50.896973,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387057
      },
      {
        "date": "2026-02-27",
        "close": 42.136818,
        "direction_boundary": 55.20364,
        "core_momentum": -0.236702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36235
      },
      {
        "date": "2026-03-06",
        "close": 40.717575,
        "direction_boundary": 58.237881,
        "core_momentum": -0.30084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179952
      },
      {
        "date": "2026-03-13",
        "close": 38.074852,
        "direction_boundary": 55.007881,
        "core_momentum": -0.307829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190208
      },
      {
        "date": "2026-03-20",
        "close": 37.536514,
        "direction_boundary": 54.812122,
        "core_momentum": -0.315179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177391
      },
      {
        "date": "2026-03-27",
        "close": 34.893791,
        "direction_boundary": 54.22485,
        "core_momentum": -0.356498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191965
      },
      {
        "date": "2026-04-03",
        "close": 39.83667,
        "direction_boundary": 51.875759,
        "core_momentum": -0.232075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284988
      },
      {
        "date": "2026-04-10",
        "close": 38.759998,
        "direction_boundary": 49.037273,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26995
      },
      {
        "date": "2026-04-17",
        "close": 38.71106,
        "direction_boundary": 41.109093,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268937
      },
      {
        "date": "2026-04-24",
        "close": 38.221668,
        "direction_boundary": 45.513638,
        "core_momentum": -0.160215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267304
      },
      {
        "date": "2026-05-01",
        "close": 37.193939,
        "direction_boundary": 45.905155,
        "core_momentum": -0.189766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267592
      },
      {
        "date": "2026-05-08",
        "close": 36.753487,
        "direction_boundary": 45.660458,
        "core_momentum": -0.19507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263229
      },
      {
        "date": "2026-05-15",
        "close": 35.236366,
        "direction_boundary": 47.911667,
        "core_momentum": -0.264556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260909
      },
      {
        "date": "2026-05-22",
        "close": 37.683334,
        "direction_boundary": 46.93288,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281194
      },
      {
        "date": "2026-05-29",
        "close": 35.138489,
        "direction_boundary": 46.93288,
        "core_momentum": -0.251303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290248
      },
      {
        "date": "2026-06-05",
        "close": 35.62788,
        "direction_boundary": 44.045456,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292033
      },
      {
        "date": "2026-06-12",
        "close": 33.866058,
        "direction_boundary": 44.339092,
        "core_momentum": -0.236203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295443
      },
      {
        "date": "2026-06-19",
        "close": 33.27879,
        "direction_boundary": 43.849697,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289514
      },
      {
        "date": "2026-06-26",
        "close": 31.56591,
        "direction_boundary": 42.870911,
        "core_momentum": -0.263699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293913
      },
      {
        "date": "2026-07-03",
        "close": 31.663788,
        "direction_boundary": 43.262424,
        "core_momentum": -0.2681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294266
      },
      {
        "date": "2026-07-10",
        "close": 33.670303,
        "direction_boundary": 44.045456,
        "core_momentum": -0.235556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312821
      },
      {
        "date": "2026-07-17",
        "close": 31.799999,
        "direction_boundary": 43.75182,
        "core_momentum": -0.273173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318986
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "direction_boundary": 45.024242,
        "core_momentum": -0.311482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319373
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "direction_boundary": 44.436974,
        "core_momentum": -0.315885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319219
      },
      {
        "date": "2026-08-07",
        "close": 30.75,
        "direction_boundary": 43.066669,
        "core_momentum": -0.285991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321192
      },
      {
        "date": "2026-08-14",
        "close": 30.700001,
        "direction_boundary": 44.534851,
        "core_momentum": -0.310652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 87.708572,
        "volume": 709000
      },
      {
        "date": "2023-08-18",
        "close": 90.553177,
        "volume": 1055000
      },
      {
        "date": "2023-08-25",
        "close": 89.794609,
        "volume": 351000
      },
      {
        "date": "2023-09-01",
        "close": 93.397774,
        "volume": 391000
      },
      {
        "date": "2023-09-08",
        "close": 85.90699,
        "volume": 537000
      },
      {
        "date": "2023-09-15",
        "close": 85.338074,
        "volume": 261000
      },
      {
        "date": "2023-09-22",
        "close": 84.674332,
        "volume": 145000
      },
      {
        "date": "2023-09-29",
        "close": 85.432892,
        "volume": 88000
      },
      {
        "date": "2023-10-06",
        "close": 84.579506,
        "volume": 355000
      },
      {
        "date": "2023-10-13",
        "close": 74.1493,
        "volume": 743000
      },
      {
        "date": "2023-10-20",
        "close": 71.873619,
        "volume": 444000
      },
      {
        "date": "2023-10-27",
        "close": 73.580383,
        "volume": 180000
      },
      {
        "date": "2023-11-03",
        "close": 71.209877,
        "volume": 123000
      },
      {
        "date": "2023-11-10",
        "close": 73.770027,
        "volume": 196000
      },
      {
        "date": "2023-11-17",
        "close": 75.856064,
        "volume": 280000
      },
      {
        "date": "2023-11-24",
        "close": 73.675201,
        "volume": 159000
      },
      {
        "date": "2023-12-01",
        "close": 76.0457,
        "volume": 303000
      },
      {
        "date": "2023-12-08",
        "close": 73.580383,
        "volume": 150000
      },
      {
        "date": "2023-12-15",
        "close": 72.916641,
        "volume": 195000
      },
      {
        "date": "2023-12-22",
        "close": 72.252892,
        "volume": 156000
      },
      {
        "date": "2023-12-29",
        "close": 70.640961,
        "volume": 233000
      },
      {
        "date": "2024-01-05",
        "close": 69.882393,
        "volume": 173000
      },
      {
        "date": "2024-01-12",
        "close": 66.374054,
        "volume": 302000
      },
      {
        "date": "2024-01-19",
        "close": 66.089592,
        "volume": 164000
      },
      {
        "date": "2024-01-26",
        "close": 65.42585,
        "volume": 105000
      },
      {
        "date": "2024-02-02",
        "close": 60.210747,
        "volume": 533000
      },
      {
        "date": "2024-02-09",
        "close": 58.409168,
        "volume": 121000
      },
      {
        "date": "2024-02-16",
        "close": 58.409168,
        "volume": 402000
      },
      {
        "date": "2024-02-23",
        "close": 58.029888,
        "volume": 247000
      },
      {
        "date": "2024-03-01",
        "close": 57.176506,
        "volume": 172000
      },
      {
        "date": "2024-03-08",
        "close": 55.943844,
        "volume": 232000
      },
      {
        "date": "2024-03-15",
        "close": 53.857803,
        "volume": 277000
      },
      {
        "date": "2024-03-22",
        "close": 51.392483,
        "volume": 231000
      },
      {
        "date": "2024-03-29",
        "close": 61.348587,
        "volume": 1540000
      },
      {
        "date": "2024-04-05",
        "close": 62.960533,
        "volume": 1141000
      },
      {
        "date": "2024-04-12",
        "close": 58.219532,
        "volume": 513000
      },
      {
        "date": "2024-04-19",
        "close": 51.961403,
        "volume": 317000
      },
      {
        "date": "2024-04-26",
        "close": 52.909603,
        "volume": 234000
      },
      {
        "date": "2024-05-03",
        "close": 51.961403,
        "volume": 111000
      },
      {
        "date": "2024-05-10",
        "close": 52.245865,
        "volume": 162000
      },
      {
        "date": "2024-05-17",
        "close": 59.64183,
        "volume": 411000
      },
      {
        "date": "2024-05-24",
        "close": 61.064133,
        "volume": 1353000
      },
      {
        "date": "2024-05-31",
        "close": 59.072906,
        "volume": 249000
      },
      {
        "date": "2024-06-07",
        "close": 59.83147,
        "volume": 187000
      },
      {
        "date": "2024-06-14",
        "close": 56.892044,
        "volume": 296000
      },
      {
        "date": "2024-06-21",
        "close": 58.503986,
        "volume": 210000
      },
      {
        "date": "2024-06-28",
        "close": 59.83147,
        "volume": 211000
      },
      {
        "date": "2024-07-05",
        "close": 61.727867,
        "volume": 417000
      },
      {
        "date": "2024-07-12",
        "close": 59.901821,
        "volume": 232000
      },
      {
        "date": "2024-07-19",
        "close": 58.727272,
        "volume": 121000
      },
      {
        "date": "2024-07-26",
        "close": 57.846363,
        "volume": 181000
      },
      {
        "date": "2024-08-02",
        "close": 56.084545,
        "volume": 106000
      },
      {
        "date": "2024-08-09",
        "close": 49.135155,
        "volume": 168000
      },
      {
        "date": "2024-08-16",
        "close": 50.01606,
        "volume": 107000
      },
      {
        "date": "2024-08-23",
        "close": 48.254242,
        "volume": 128000
      },
      {
        "date": "2024-08-30",
        "close": 47.911667,
        "volume": 338000
      },
      {
        "date": "2024-09-06",
        "close": 45.26894,
        "volume": 81000
      },
      {
        "date": "2024-09-13",
        "close": 45.171062,
        "volume": 150000
      },
      {
        "date": "2024-09-20",
        "close": 45.807274,
        "volume": 98000
      },
      {
        "date": "2024-09-27",
        "close": 46.981819,
        "volume": 80000
      },
      {
        "date": "2024-10-04",
        "close": 46.981819,
        "volume": 42000
      },
      {
        "date": "2024-10-11",
        "close": 48.939396,
        "volume": 171000
      },
      {
        "date": "2024-10-18",
        "close": 50.505455,
        "volume": 92000
      },
      {
        "date": "2024-10-25",
        "close": 48.49894,
        "volume": 121000
      },
      {
        "date": "2024-11-01",
        "close": 47.226517,
        "volume": 74000
      },
      {
        "date": "2024-11-08",
        "close": 47.275455,
        "volume": 52000
      },
      {
        "date": "2024-11-15",
        "close": 47.960606,
        "volume": 59000
      },
      {
        "date": "2024-11-22",
        "close": 47.911667,
        "volume": 102012
      },
      {
        "date": "2024-11-29",
        "close": 48.890457,
        "volume": 139000
      },
      {
        "date": "2024-12-06",
        "close": 48.939396,
        "volume": 74000
      },
      {
        "date": "2024-12-13",
        "close": 46.296665,
        "volume": 89000
      },
      {
        "date": "2024-12-20",
        "close": 46.198788,
        "volume": 59000
      },
      {
        "date": "2024-12-27",
        "close": 45.464699,
        "volume": 162000
      },
      {
        "date": "2025-01-03",
        "close": 45.611515,
        "volume": 52000
      },
      {
        "date": "2025-01-10",
        "close": 43.800758,
        "volume": 109000
      },
      {
        "date": "2025-01-17",
        "close": 40.913334,
        "volume": 159000
      },
      {
        "date": "2025-01-24",
        "close": 41.549545,
        "volume": 39000
      },
      {
        "date": "2025-02-07",
        "close": 44.241215,
        "volume": 100033
      },
      {
        "date": "2025-02-14",
        "close": 50.896973,
        "volume": 534010
      },
      {
        "date": "2025-02-21",
        "close": 55.20364,
        "volume": 315160
      },
      {
        "date": "2025-02-28",
        "close": 58.237881,
        "volume": 200170
      },
      {
        "date": "2025-03-07",
        "close": 55.007881,
        "volume": 167401
      },
      {
        "date": "2025-03-14",
        "close": 54.812122,
        "volume": 106092
      },
      {
        "date": "2025-03-21",
        "close": 54.22485,
        "volume": 99001
      },
      {
        "date": "2025-03-28",
        "close": 51.875759,
        "volume": 65032
      },
      {
        "date": "2025-04-04",
        "close": 49.037273,
        "volume": 61001
      },
      {
        "date": "2025-04-11",
        "close": 41.109093,
        "volume": 461000
      },
      {
        "date": "2025-04-18",
        "close": 45.513638,
        "volume": 395052
      },
      {
        "date": "2025-04-25",
        "close": 45.905155,
        "volume": 51000
      },
      {
        "date": "2025-05-02",
        "close": 45.660458,
        "volume": 42333
      },
      {
        "date": "2025-05-09",
        "close": 47.911667,
        "volume": 74336
      },
      {
        "date": "2025-05-16",
        "close": 46.93288,
        "volume": 157001
      },
      {
        "date": "2025-05-23",
        "close": 46.93288,
        "volume": 106010
      },
      {
        "date": "2025-05-30",
        "close": 44.045456,
        "volume": 64004
      },
      {
        "date": "2025-06-06",
        "close": 44.339092,
        "volume": 72044
      },
      {
        "date": "2025-06-13",
        "close": 43.849697,
        "volume": 83020
      },
      {
        "date": "2025-06-20",
        "close": 42.870911,
        "volume": 51000
      },
      {
        "date": "2025-06-27",
        "close": 43.262424,
        "volume": 63067
      },
      {
        "date": "2025-07-04",
        "close": 44.045456,
        "volume": 46086
      },
      {
        "date": "2025-07-11",
        "close": 43.75182,
        "volume": 61003
      },
      {
        "date": "2025-07-18",
        "close": 45.024242,
        "volume": 110006
      },
      {
        "date": "2025-07-25",
        "close": 44.436974,
        "volume": 72026
      },
      {
        "date": "2025-08-01",
        "close": 43.066669,
        "volume": 32356
      },
      {
        "date": "2025-08-08",
        "close": 44.534851,
        "volume": 46003
      },
      {
        "date": "2025-08-15",
        "close": 44.436974,
        "volume": 84001
      },
      {
        "date": "2025-08-22",
        "close": 48.792576,
        "volume": 290025
      },
      {
        "date": "2025-08-29",
        "close": 60.391212,
        "volume": 1324204
      },
      {
        "date": "2025-09-05",
        "close": 57.846363,
        "volume": 918213
      },
      {
        "date": "2025-09-12",
        "close": 59.706062,
        "volume": 459092
      },
      {
        "date": "2025-09-19",
        "close": 57.650608,
        "volume": 175021
      },
      {
        "date": "2025-09-26",
        "close": 56.769699,
        "volume": 254044
      },
      {
        "date": "2025-10-03",
        "close": 52.463032,
        "volume": 105000
      },
      {
        "date": "2025-10-10",
        "close": 50.896973,
        "volume": 113098
      },
      {
        "date": "2025-10-17",
        "close": 49.33091,
        "volume": 105100
      },
      {
        "date": "2025-10-24",
        "close": 49.526665,
        "volume": 121000
      },
      {
        "date": "2025-10-31",
        "close": 47.373337,
        "volume": 122008
      },
      {
        "date": "2025-11-07",
        "close": 48.743637,
        "volume": 149000
      },
      {
        "date": "2025-11-14",
        "close": 47.128639,
        "volume": 93766
      },
      {
        "date": "2025-11-21",
        "close": 45.171062,
        "volume": 52103
      },
      {
        "date": "2025-11-28",
        "close": 44.926365,
        "volume": 70003
      },
      {
        "date": "2025-12-05",
        "close": 45.611515,
        "volume": 37147
      },
      {
        "date": "2025-12-12",
        "close": 46.981819,
        "volume": 57160
      },
      {
        "date": "2025-12-19",
        "close": 46.981819,
        "volume": 40152
      },
      {
        "date": "2025-12-26",
        "close": 46.981819,
        "volume": 42003
      },
      {
        "date": "2026-01-02",
        "close": 46.198788,
        "volume": 43001
      },
      {
        "date": "2026-01-09",
        "close": 45.611515,
        "volume": 91051
      },
      {
        "date": "2026-01-16",
        "close": 45.073181,
        "volume": 169002
      },
      {
        "date": "2026-01-23",
        "close": 44.045456,
        "volume": 206210
      },
      {
        "date": "2026-01-30",
        "close": 43.556061,
        "volume": 86102
      },
      {
        "date": "2026-02-06",
        "close": 43.360302,
        "volume": 47002
      },
      {
        "date": "2026-02-13",
        "close": 42.821972,
        "volume": 40437
      },
      {
        "date": "2026-02-27",
        "close": 42.136818,
        "volume": 73022
      },
      {
        "date": "2026-03-06",
        "close": 40.717575,
        "volume": 80040
      },
      {
        "date": "2026-03-13",
        "close": 38.074852,
        "volume": 117002
      },
      {
        "date": "2026-03-20",
        "close": 37.536514,
        "volume": 162003
      },
      {
        "date": "2026-03-27",
        "close": 34.893791,
        "volume": 145003
      },
      {
        "date": "2026-04-03",
        "close": 39.83667,
        "volume": 175016
      },
      {
        "date": "2026-04-10",
        "close": 38.759998,
        "volume": 182000
      },
      {
        "date": "2026-04-17",
        "close": 38.71106,
        "volume": 71007
      },
      {
        "date": "2026-04-24",
        "close": 38.221668,
        "volume": 94085
      },
      {
        "date": "2026-05-01",
        "close": 37.193939,
        "volume": 67902
      },
      {
        "date": "2026-05-08",
        "close": 36.753487,
        "volume": 150000
      },
      {
        "date": "2026-05-15",
        "close": 35.236366,
        "volume": 109003
      },
      {
        "date": "2026-05-22",
        "close": 37.683334,
        "volume": 273074
      },
      {
        "date": "2026-05-29",
        "close": 35.138489,
        "volume": 69001
      },
      {
        "date": "2026-06-05",
        "close": 35.62788,
        "volume": 82100
      },
      {
        "date": "2026-06-12",
        "close": 33.866058,
        "volume": 78101
      },
      {
        "date": "2026-06-19",
        "close": 33.27879,
        "volume": 59001
      },
      {
        "date": "2026-06-26",
        "close": 31.56591,
        "volume": 61000
      },
      {
        "date": "2026-07-03",
        "close": 31.663788,
        "volume": 65000
      },
      {
        "date": "2026-07-10",
        "close": 33.670303,
        "volume": 387008
      },
      {
        "date": "2026-07-17",
        "close": 31.799999,
        "volume": 105052
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "volume": 89001
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "volume": 144005
      },
      {
        "date": "2026-08-07",
        "close": 30.75,
        "volume": 105000
      },
      {
        "date": "2026-08-14",
        "close": 30.700001,
        "volume": 61021
      }
    ],
    "sharemaestro_context": {
      "trend": 36.802475,
      "fair_value": 52.184032,
      "market_activity": -41.189089,
      "market_dynamics": -1.177739,
      "relative_strength": -50.477972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.016429,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": -0.003386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011362,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.142569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.003559
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.043321
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.00499
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.183144
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.003115
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.033659
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.291979
      }
    ]
  }
}