{
  "ticker": {
    "uuid": "07e19cde-e6a4-4fdc-9c40-be0fa7e63ff5",
    "symbol": "RDN",
    "name": "Radian Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.021833,
    "boundary_margin": 0.117745,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.236063,
    "volatility_stability": 1.1713,
    "risk_context": 0.4236,
    "current_regime": {
      "move": 0.116367,
      "interruption": -0.105227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.964,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.409685,
        "direction_boundary": 20.226331,
        "core_momentum": 0.206827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203695
      },
      {
        "date": "2023-08-25",
        "close": 24.89696,
        "direction_boundary": 19.358856,
        "core_momentum": 0.286076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197873
      },
      {
        "date": "2023-09-01",
        "close": 25.034868,
        "direction_boundary": 18.163865,
        "core_momentum": 0.378279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197911
      },
      {
        "date": "2023-09-08",
        "close": 24.464848,
        "direction_boundary": 18.730379,
        "core_momentum": 0.306159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193733
      },
      {
        "date": "2023-09-15",
        "close": 23.977574,
        "direction_boundary": 18.429419,
        "core_momentum": 0.301049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185906
      },
      {
        "date": "2023-09-22",
        "close": 23.214484,
        "direction_boundary": 17.376056,
        "core_momentum": 0.336004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184444
      },
      {
        "date": "2023-09-29",
        "close": 23.08577,
        "direction_boundary": 17.075095,
        "core_momentum": 0.352014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182396
      },
      {
        "date": "2023-10-06",
        "close": 24.115482,
        "direction_boundary": 17.623906,
        "core_momentum": 0.368339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188917
      },
      {
        "date": "2023-10-13",
        "close": 24.143064,
        "direction_boundary": 16.632506,
        "core_momentum": 0.451559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2023-10-20",
        "close": 22.938669,
        "direction_boundary": 16.986577,
        "core_momentum": 0.3504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184338
      },
      {
        "date": "2023-10-27",
        "close": 22.911087,
        "direction_boundary": 18.296642,
        "core_momentum": 0.252202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177829
      },
      {
        "date": "2023-11-03",
        "close": 24.942929,
        "direction_boundary": 18.376308,
        "core_momentum": 0.357342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210768
      },
      {
        "date": "2023-11-10",
        "close": 24.400492,
        "direction_boundary": 17.907163,
        "core_momentum": 0.362611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213858
      },
      {
        "date": "2023-11-17",
        "close": 23.885636,
        "direction_boundary": 17.101651,
        "core_momentum": 0.396686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211647
      },
      {
        "date": "2023-11-24",
        "close": 23.540866,
        "direction_boundary": 17.280538,
        "core_momentum": 0.362276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212664
      },
      {
        "date": "2023-12-01",
        "close": 23.958257,
        "direction_boundary": 16.994318,
        "core_momentum": 0.40978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212434
      },
      {
        "date": "2023-12-08",
        "close": 23.958257,
        "direction_boundary": 16.403989,
        "core_momentum": 0.460514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212305
      },
      {
        "date": "2023-12-15",
        "close": 26.017387,
        "direction_boundary": 16.734931,
        "core_momentum": 0.554675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231277
      },
      {
        "date": "2023-12-22",
        "close": 26.620286,
        "direction_boundary": 17.03904,
        "core_momentum": 0.562311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232218
      },
      {
        "date": "2023-12-29",
        "close": 26.481155,
        "direction_boundary": 17.056929,
        "core_momentum": 0.552516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232647
      },
      {
        "date": "2024-01-05",
        "close": 26.759416,
        "direction_boundary": 16.734931,
        "core_momentum": 0.599016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230106
      },
      {
        "date": "2024-01-12",
        "close": 26.777967,
        "direction_boundary": 17.61148,
        "core_momentum": 0.520484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226318
      },
      {
        "date": "2024-01-19",
        "close": 27.000576,
        "direction_boundary": 18.881582,
        "core_momentum": 0.429995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223972
      },
      {
        "date": "2024-01-26",
        "close": 27.139706,
        "direction_boundary": 19.445078,
        "core_momentum": 0.395711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222521
      },
      {
        "date": "2024-02-02",
        "close": 27.000576,
        "direction_boundary": 20.384237,
        "core_momentum": 0.324581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219473
      },
      {
        "date": "2024-02-09",
        "close": 25.507243,
        "direction_boundary": 19.650798,
        "core_momentum": 0.298026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233966
      },
      {
        "date": "2024-02-16",
        "close": 25.748402,
        "direction_boundary": 20.12485,
        "core_momentum": 0.279433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229935
      },
      {
        "date": "2024-02-23",
        "close": 25.688112,
        "direction_boundary": 19.574771,
        "core_momentum": 0.312307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228569
      },
      {
        "date": "2024-03-01",
        "close": 26.970178,
        "direction_boundary": 19.800703,
        "core_momentum": 0.362082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237856
      },
      {
        "date": "2024-03-08",
        "close": 27.61589,
        "direction_boundary": 19.140981,
        "core_momentum": 0.442763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236499
      },
      {
        "date": "2024-03-15",
        "close": 29.337789,
        "direction_boundary": 18.408961,
        "core_momentum": 0.593669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245839
      },
      {
        "date": "2024-03-22",
        "close": 30.619855,
        "direction_boundary": 19.403063,
        "core_momentum": 0.578094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243389
      },
      {
        "date": "2024-03-29",
        "close": 31.321716,
        "direction_boundary": 19.972412,
        "core_momentum": 0.568249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242776
      },
      {
        "date": "2024-04-05",
        "close": 29.356506,
        "direction_boundary": 19.84589,
        "core_momentum": 0.479223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26022
      },
      {
        "date": "2024-04-12",
        "close": 28.308393,
        "direction_boundary": 21.24667,
        "core_momentum": 0.332368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267173
      },
      {
        "date": "2024-04-19",
        "close": 27.756262,
        "direction_boundary": 21.138222,
        "core_momentum": 0.313084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257047
      },
      {
        "date": "2024-04-26",
        "close": 28.401975,
        "direction_boundary": 21.933504,
        "core_momentum": 0.294913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25763
      },
      {
        "date": "2024-05-03",
        "close": 28.813733,
        "direction_boundary": 22.403443,
        "core_momentum": 0.28613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233018
      },
      {
        "date": "2024-05-10",
        "close": 29.609175,
        "direction_boundary": 22.493816,
        "core_momentum": 0.316325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231376
      },
      {
        "date": "2024-05-17",
        "close": 29.553027,
        "direction_boundary": 23.271023,
        "core_momentum": 0.26995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228091
      },
      {
        "date": "2024-05-24",
        "close": 29.290999,
        "direction_boundary": 23.374952,
        "core_momentum": 0.253093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2271
      },
      {
        "date": "2024-05-31",
        "close": 29.23485,
        "direction_boundary": 23.821665,
        "core_momentum": 0.227238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227134
      },
      {
        "date": "2024-06-07",
        "close": 29.170662,
        "direction_boundary": 23.949297,
        "core_momentum": 0.218017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227303
      },
      {
        "date": "2024-06-14",
        "close": 28.255837,
        "direction_boundary": 22.910005,
        "core_momentum": 0.23334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206294
      },
      {
        "date": "2024-06-21",
        "close": 29.198955,
        "direction_boundary": 22.818839,
        "core_momentum": 0.279599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208639
      },
      {
        "date": "2024-06-28",
        "close": 29.330992,
        "direction_boundary": 23.046754,
        "core_momentum": 0.272673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208254
      },
      {
        "date": "2024-07-05",
        "close": 29.321561,
        "direction_boundary": 22.618274,
        "core_momentum": 0.296366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208115
      },
      {
        "date": "2024-07-12",
        "close": 31.132349,
        "direction_boundary": 23.438768,
        "core_momentum": 0.328242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222238
      },
      {
        "date": "2024-07-19",
        "close": 32.924274,
        "direction_boundary": 24.104279,
        "core_momentum": 0.36591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232887
      },
      {
        "date": "2024-07-26",
        "close": 34.904824,
        "direction_boundary": 24.642159,
        "core_momentum": 0.416468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243236
      },
      {
        "date": "2024-08-02",
        "close": 32.952568,
        "direction_boundary": 25.398836,
        "core_momentum": 0.297405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2024-08-09",
        "close": 32.377265,
        "direction_boundary": 25.161805,
        "core_momentum": 0.286762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245719
      },
      {
        "date": "2024-08-16",
        "close": 32.839394,
        "direction_boundary": 24.409685,
        "core_momentum": 0.345343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245817
      },
      {
        "date": "2024-08-23",
        "close": 33.905118,
        "direction_boundary": 24.89696,
        "core_momentum": 0.361818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247147
      },
      {
        "date": "2024-08-30",
        "close": 34.32622,
        "direction_boundary": 25.034868,
        "core_momentum": 0.371136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2024-09-06",
        "close": 33.196256,
        "direction_boundary": 24.464848,
        "core_momentum": 0.356896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24715
      },
      {
        "date": "2024-09-13",
        "close": 33.35768,
        "direction_boundary": 23.977574,
        "core_momentum": 0.391203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234841
      },
      {
        "date": "2024-09-20",
        "close": 33.319698,
        "direction_boundary": 23.214484,
        "core_momentum": 0.435298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228502
      },
      {
        "date": "2024-09-27",
        "close": 33.063319,
        "direction_boundary": 23.08577,
        "core_momentum": 0.432195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227221
      },
      {
        "date": "2024-10-04",
        "close": 33.053824,
        "direction_boundary": 24.115482,
        "core_momentum": 0.370647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205851
      },
      {
        "date": "2024-10-11",
        "close": 32.835427,
        "direction_boundary": 24.143064,
        "core_momentum": 0.360036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198012
      },
      {
        "date": "2024-10-18",
        "close": 33.538094,
        "direction_boundary": 22.938669,
        "core_momentum": 0.462077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2024-10-25",
        "close": 31.866887,
        "direction_boundary": 22.911087,
        "core_momentum": 0.390894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210168
      },
      {
        "date": "2024-11-01",
        "close": 30.072238,
        "direction_boundary": 24.942929,
        "core_momentum": 0.205642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226616
      },
      {
        "date": "2024-11-08",
        "close": 31.790923,
        "direction_boundary": 24.400492,
        "core_momentum": 0.30288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236223
      },
      {
        "date": "2024-11-15",
        "close": 32.882905,
        "direction_boundary": 23.885636,
        "core_momentum": 0.376681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239974
      },
      {
        "date": "2024-11-22",
        "close": 33.196256,
        "direction_boundary": 23.540866,
        "core_momentum": 0.410154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239334
      },
      {
        "date": "2024-11-29",
        "close": 34.219121,
        "direction_boundary": 23.958257,
        "core_momentum": 0.428281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241689
      },
      {
        "date": "2024-12-06",
        "close": 33.119596,
        "direction_boundary": 23.958257,
        "core_momentum": 0.382388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247394
      },
      {
        "date": "2024-12-13",
        "close": 32.067877,
        "direction_boundary": 26.017387,
        "core_momentum": 0.232556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247515
      },
      {
        "date": "2024-12-20",
        "close": 30.643275,
        "direction_boundary": 26.620286,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253556
      },
      {
        "date": "2024-12-27",
        "close": 30.42337,
        "direction_boundary": 26.481155,
        "core_momentum": 0.148869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25383
      },
      {
        "date": "2025-01-03",
        "close": 30.815375,
        "direction_boundary": 26.759416,
        "core_momentum": 0.151571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254304
      },
      {
        "date": "2025-01-10",
        "close": 29.256918,
        "direction_boundary": 26.777967,
        "core_momentum": 0.092574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250536
      },
      {
        "date": "2025-01-17",
        "close": 31.494212,
        "direction_boundary": 27.000576,
        "core_momentum": 0.166427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259826
      },
      {
        "date": "2025-01-24",
        "close": 31.9149,
        "direction_boundary": 27.139706,
        "core_momentum": 0.175949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246114
      },
      {
        "date": "2025-01-31",
        "close": 32.526809,
        "direction_boundary": 27.000576,
        "core_momentum": 0.204671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2351
      },
      {
        "date": "2025-02-07",
        "close": 31.522895,
        "direction_boundary": 25.507243,
        "core_momentum": 0.235841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237855
      },
      {
        "date": "2025-02-14",
        "close": 31.331674,
        "direction_boundary": 25.748402,
        "core_momentum": 0.21684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236923
      },
      {
        "date": "2025-02-21",
        "close": 31.006597,
        "direction_boundary": 25.688112,
        "core_momentum": 0.207041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23209
      },
      {
        "date": "2025-02-28",
        "close": 31.713327,
        "direction_boundary": 26.970178,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2339
      },
      {
        "date": "2025-03-07",
        "close": 30.903871,
        "direction_boundary": 27.61589,
        "core_momentum": 0.119061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23215
      },
      {
        "date": "2025-03-14",
        "close": 30.354597,
        "direction_boundary": 29.337789,
        "core_momentum": 0.034659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232807
      },
      {
        "date": "2025-03-21",
        "close": 30.855689,
        "direction_boundary": 30.619855,
        "core_momentum": 0.007702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234442
      },
      {
        "date": "2025-03-28",
        "close": 31.6266,
        "direction_boundary": 31.321716,
        "core_momentum": 0.009734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237411
      },
      {
        "date": "2025-04-04",
        "close": 30.219688,
        "direction_boundary": 29.356506,
        "core_momentum": 0.029403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245028
      },
      {
        "date": "2025-04-11",
        "close": 31.221872,
        "direction_boundary": 28.308393,
        "core_momentum": 0.102919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250005
      },
      {
        "date": "2025-04-18",
        "close": 30.450961,
        "direction_boundary": 27.756262,
        "core_momentum": 0.097084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249668
      },
      {
        "date": "2025-04-25",
        "close": 30.229324,
        "direction_boundary": 28.401975,
        "core_momentum": 0.064339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240247
      },
      {
        "date": "2025-05-02",
        "close": 32.599874,
        "direction_boundary": 28.813733,
        "core_momentum": 0.131401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249221
      },
      {
        "date": "2025-05-09",
        "close": 32.310783,
        "direction_boundary": 29.609175,
        "core_momentum": 0.091242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23785
      },
      {
        "date": "2025-05-16",
        "close": 33.573148,
        "direction_boundary": 29.553027,
        "core_momentum": 0.136031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239199
      },
      {
        "date": "2025-05-23",
        "close": 32.069873,
        "direction_boundary": 29.290999,
        "core_momentum": 0.094871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247336
      },
      {
        "date": "2025-05-30",
        "close": 32.908238,
        "direction_boundary": 29.23485,
        "core_momentum": 0.125651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24625
      },
      {
        "date": "2025-06-06",
        "close": 32.55578,
        "direction_boundary": 29.170662,
        "core_momentum": 0.116045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242554
      },
      {
        "date": "2025-06-13",
        "close": 33.274279,
        "direction_boundary": 28.255837,
        "core_momentum": 0.177607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240043
      },
      {
        "date": "2025-06-20",
        "close": 33.934521,
        "direction_boundary": 29.198955,
        "core_momentum": 0.162183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231446
      },
      {
        "date": "2025-06-27",
        "close": 34.905466,
        "direction_boundary": 29.330992,
        "core_momentum": 0.190054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233244
      },
      {
        "date": "2025-07-04",
        "close": 35.730769,
        "direction_boundary": 29.321561,
        "core_momentum": 0.218583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234383
      },
      {
        "date": "2025-07-11",
        "close": 32.856772,
        "direction_boundary": 31.132349,
        "core_momentum": 0.05539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253497
      },
      {
        "date": "2025-07-18",
        "close": 32.817935,
        "direction_boundary": 32.924274,
        "core_momentum": -0.00323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233043
      },
      {
        "date": "2025-07-25",
        "close": 32.827644,
        "direction_boundary": 34.904824,
        "core_momentum": -0.05951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232436
      },
      {
        "date": "2025-08-01",
        "close": 31.963503,
        "direction_boundary": 32.952568,
        "core_momentum": -0.030015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234021
      },
      {
        "date": "2025-08-08",
        "close": 33.021833,
        "direction_boundary": 32.377265,
        "core_momentum": 0.019908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234051
      },
      {
        "date": "2025-08-15",
        "close": 33.517015,
        "direction_boundary": 32.839394,
        "core_momentum": 0.020634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234447
      },
      {
        "date": "2025-08-22",
        "close": 34.449122,
        "direction_boundary": 33.905118,
        "core_momentum": 0.016045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236113
      },
      {
        "date": "2025-08-29",
        "close": 34.114787,
        "direction_boundary": 34.32622,
        "core_momentum": -0.00616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235301
      },
      {
        "date": "2025-09-05",
        "close": 34.613598,
        "direction_boundary": 33.196256,
        "core_momentum": 0.042696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232104
      },
      {
        "date": "2025-09-12",
        "close": 34.378863,
        "direction_boundary": 33.35768,
        "core_momentum": 0.030613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230474
      },
      {
        "date": "2025-09-19",
        "close": 36.413231,
        "direction_boundary": 33.319698,
        "core_momentum": 0.092844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241402
      },
      {
        "date": "2025-09-26",
        "close": 36.178496,
        "direction_boundary": 33.063319,
        "core_momentum": 0.094219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24054
      },
      {
        "date": "2025-10-03",
        "close": 34.085445,
        "direction_boundary": 33.053824,
        "core_momentum": 0.03121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247178
      },
      {
        "date": "2025-10-10",
        "close": 32.637914,
        "direction_boundary": 32.835427,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252385
      },
      {
        "date": "2025-10-17",
        "close": 32.364056,
        "direction_boundary": 33.538094,
        "core_momentum": -0.035006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249911
      },
      {
        "date": "2025-10-24",
        "close": 33.420363,
        "direction_boundary": 31.866887,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25283
      },
      {
        "date": "2025-10-31",
        "close": 33.195409,
        "direction_boundary": 30.072238,
        "core_momentum": 0.103856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231007
      },
      {
        "date": "2025-11-07",
        "close": 34.105006,
        "direction_boundary": 31.790923,
        "core_momentum": 0.072791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233383
      },
      {
        "date": "2025-11-14",
        "close": 34.496231,
        "direction_boundary": 32.882905,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227943
      },
      {
        "date": "2025-11-21",
        "close": 34.574475,
        "direction_boundary": 33.196256,
        "core_momentum": 0.041517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217699
      },
      {
        "date": "2025-11-28",
        "close": 35.023123,
        "direction_boundary": 34.219121,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215708
      },
      {
        "date": "2025-12-05",
        "close": 34.215276,
        "direction_boundary": 33.119596,
        "core_momentum": 0.033083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217935
      },
      {
        "date": "2025-12-12",
        "close": 35.348233,
        "direction_boundary": 32.067877,
        "core_momentum": 0.102294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220395
      },
      {
        "date": "2025-12-19",
        "close": 36.225042,
        "direction_boundary": 30.643275,
        "core_momentum": 0.182153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221259
      },
      {
        "date": "2025-12-26",
        "close": 35.899933,
        "direction_boundary": 30.42337,
        "core_momentum": 0.180012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218618
      },
      {
        "date": "2026-01-02",
        "close": 35.38764,
        "direction_boundary": 30.815375,
        "core_momentum": 0.148376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217183
      },
      {
        "date": "2026-01-09",
        "close": 35.121641,
        "direction_boundary": 29.256918,
        "core_momentum": 0.200456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181341
      },
      {
        "date": "2026-01-16",
        "close": 32.629138,
        "direction_boundary": 31.494212,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209901
      },
      {
        "date": "2026-01-23",
        "close": 32.31388,
        "direction_boundary": 31.9149,
        "core_momentum": 0.012501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21031
      },
      {
        "date": "2026-01-30",
        "close": 32.412398,
        "direction_boundary": 32.526809,
        "core_momentum": -0.003517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206953
      },
      {
        "date": "2026-02-06",
        "close": 33.062617,
        "direction_boundary": 31.522895,
        "core_momentum": 0.048845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203743
      },
      {
        "date": "2026-02-13",
        "close": 32.333584,
        "direction_boundary": 31.331674,
        "core_momentum": 0.031978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204849
      },
      {
        "date": "2026-02-20",
        "close": 32.826174,
        "direction_boundary": 31.006597,
        "core_momentum": 0.058684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202079
      },
      {
        "date": "2026-02-27",
        "close": 34.261442,
        "direction_boundary": 31.713327,
        "core_momentum": 0.080348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210917
      },
      {
        "date": "2026-03-06",
        "close": 33.646086,
        "direction_boundary": 30.903871,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211332
      },
      {
        "date": "2026-03-13",
        "close": 32.742902,
        "direction_boundary": 30.354597,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214309
      },
      {
        "date": "2026-03-20",
        "close": 32.226797,
        "direction_boundary": 30.855689,
        "core_momentum": 0.044436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197125
      },
      {
        "date": "2026-03-27",
        "close": 32.345898,
        "direction_boundary": 31.6266,
        "core_momentum": 0.022743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197446
      },
      {
        "date": "2026-04-03",
        "close": 33.397959,
        "direction_boundary": 30.219688,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186718
      },
      {
        "date": "2026-04-10",
        "close": 33.914064,
        "direction_boundary": 31.221872,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177443
      },
      {
        "date": "2026-04-17",
        "close": 35.105076,
        "direction_boundary": 30.450961,
        "core_momentum": 0.15284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18257
      },
      {
        "date": "2026-04-24",
        "close": 35.333353,
        "direction_boundary": 30.229324,
        "core_momentum": 0.168844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177828
      },
      {
        "date": "2026-05-01",
        "close": 35.164626,
        "direction_boundary": 32.599874,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177652
      },
      {
        "date": "2026-05-08",
        "close": 37.774927,
        "direction_boundary": 32.310783,
        "core_momentum": 0.169112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199512
      },
      {
        "date": "2026-05-15",
        "close": 36.653391,
        "direction_boundary": 33.573148,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204652
      },
      {
        "date": "2026-05-22",
        "close": 36.057885,
        "direction_boundary": 32.069873,
        "core_momentum": 0.124354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206291
      },
      {
        "date": "2026-05-29",
        "close": 33.894214,
        "direction_boundary": 32.908238,
        "core_momentum": 0.029961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223462
      },
      {
        "date": "2026-06-05",
        "close": 33.8,
        "direction_boundary": 32.55578,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221207
      },
      {
        "date": "2026-06-12",
        "close": 34.66,
        "direction_boundary": 33.274279,
        "core_momentum": 0.041645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219213
      },
      {
        "date": "2026-06-19",
        "close": 34.7,
        "direction_boundary": 33.934521,
        "core_momentum": 0.022558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216203
      },
      {
        "date": "2026-06-26",
        "close": 37.5,
        "direction_boundary": 34.905466,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242118
      },
      {
        "date": "2026-07-03",
        "close": 37.94,
        "direction_boundary": 35.730769,
        "core_momentum": 0.06183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241358
      },
      {
        "date": "2026-07-10",
        "close": 37.84,
        "direction_boundary": 32.856772,
        "core_momentum": 0.151665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241038
      },
      {
        "date": "2026-07-17",
        "close": 39.38,
        "direction_boundary": 32.817935,
        "core_momentum": 0.199954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219435
      },
      {
        "date": "2026-07-24",
        "close": 38.68,
        "direction_boundary": 32.827644,
        "core_momentum": 0.178275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220996
      },
      {
        "date": "2026-07-31",
        "close": 38.99,
        "direction_boundary": 31.963503,
        "core_momentum": 0.219829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220929
      },
      {
        "date": "2026-08-07",
        "close": 36.91,
        "direction_boundary": 33.021833,
        "core_momentum": 0.117745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.409685,
        "volume": 4690519
      },
      {
        "date": "2023-08-25",
        "close": 24.89696,
        "volume": 5827943
      },
      {
        "date": "2023-09-01",
        "close": 25.034868,
        "volume": 4942325
      },
      {
        "date": "2023-09-08",
        "close": 24.464848,
        "volume": 3090077
      },
      {
        "date": "2023-09-15",
        "close": 23.977574,
        "volume": 7260486
      },
      {
        "date": "2023-09-22",
        "close": 23.214484,
        "volume": 5001882
      },
      {
        "date": "2023-09-29",
        "close": 23.08577,
        "volume": 5998763
      },
      {
        "date": "2023-10-06",
        "close": 24.115482,
        "volume": 7628857
      },
      {
        "date": "2023-10-13",
        "close": 24.143064,
        "volume": 5559943
      },
      {
        "date": "2023-10-20",
        "close": 22.938669,
        "volume": 6447371
      },
      {
        "date": "2023-10-27",
        "close": 22.911087,
        "volume": 5787786
      },
      {
        "date": "2023-11-03",
        "close": 24.942929,
        "volume": 5468545
      },
      {
        "date": "2023-11-10",
        "close": 24.400492,
        "volume": 5237072
      },
      {
        "date": "2023-11-17",
        "close": 23.885636,
        "volume": 5138777
      },
      {
        "date": "2023-11-24",
        "close": 23.540866,
        "volume": 3868126
      },
      {
        "date": "2023-12-01",
        "close": 23.958257,
        "volume": 5579673
      },
      {
        "date": "2023-12-08",
        "close": 23.958257,
        "volume": 6145937
      },
      {
        "date": "2023-12-15",
        "close": 26.017387,
        "volume": 14669863
      },
      {
        "date": "2023-12-22",
        "close": 26.620286,
        "volume": 5977302
      },
      {
        "date": "2023-12-29",
        "close": 26.481155,
        "volume": 2762488
      },
      {
        "date": "2024-01-05",
        "close": 26.759416,
        "volume": 4589114
      },
      {
        "date": "2024-01-12",
        "close": 26.777967,
        "volume": 5916503
      },
      {
        "date": "2024-01-19",
        "close": 27.000576,
        "volume": 2682804
      },
      {
        "date": "2024-01-26",
        "close": 27.139706,
        "volume": 3856665
      },
      {
        "date": "2024-02-02",
        "close": 27.000576,
        "volume": 4103875
      },
      {
        "date": "2024-02-09",
        "close": 25.507243,
        "volume": 6214391
      },
      {
        "date": "2024-02-16",
        "close": 25.748402,
        "volume": 8476734
      },
      {
        "date": "2024-02-23",
        "close": 25.688112,
        "volume": 4389614
      },
      {
        "date": "2024-03-01",
        "close": 26.970178,
        "volume": 8909778
      },
      {
        "date": "2024-03-08",
        "close": 27.61589,
        "volume": 5726000
      },
      {
        "date": "2024-03-15",
        "close": 29.337789,
        "volume": 21303423
      },
      {
        "date": "2024-03-22",
        "close": 30.619855,
        "volume": 5907423
      },
      {
        "date": "2024-03-29",
        "close": 31.321716,
        "volume": 3176363
      },
      {
        "date": "2024-04-05",
        "close": 29.356506,
        "volume": 5703808
      },
      {
        "date": "2024-04-12",
        "close": 28.308393,
        "volume": 4933627
      },
      {
        "date": "2024-04-19",
        "close": 27.756262,
        "volume": 4641932
      },
      {
        "date": "2024-04-26",
        "close": 28.401975,
        "volume": 3081508
      },
      {
        "date": "2024-05-03",
        "close": 28.813733,
        "volume": 3927374
      },
      {
        "date": "2024-05-10",
        "close": 29.609175,
        "volume": 3141950
      },
      {
        "date": "2024-05-17",
        "close": 29.553027,
        "volume": 3683242
      },
      {
        "date": "2024-05-24",
        "close": 29.290999,
        "volume": 4955380
      },
      {
        "date": "2024-05-31",
        "close": 29.23485,
        "volume": 3358278
      },
      {
        "date": "2024-06-07",
        "close": 29.170662,
        "volume": 3316640
      },
      {
        "date": "2024-06-14",
        "close": 28.255837,
        "volume": 3604889
      },
      {
        "date": "2024-06-21",
        "close": 29.198955,
        "volume": 4700074
      },
      {
        "date": "2024-06-28",
        "close": 29.330992,
        "volume": 3975735
      },
      {
        "date": "2024-07-05",
        "close": 29.321561,
        "volume": 2450149
      },
      {
        "date": "2024-07-12",
        "close": 31.132349,
        "volume": 4170555
      },
      {
        "date": "2024-07-19",
        "close": 32.924274,
        "volume": 4861120
      },
      {
        "date": "2024-07-26",
        "close": 34.904824,
        "volume": 3876962
      },
      {
        "date": "2024-08-02",
        "close": 32.952568,
        "volume": 5306885
      },
      {
        "date": "2024-08-09",
        "close": 32.377265,
        "volume": 4335894
      },
      {
        "date": "2024-08-16",
        "close": 32.839394,
        "volume": 3740324
      },
      {
        "date": "2024-08-23",
        "close": 33.905118,
        "volume": 2928725
      },
      {
        "date": "2024-08-30",
        "close": 34.32622,
        "volume": 4272513
      },
      {
        "date": "2024-09-06",
        "close": 33.196256,
        "volume": 3844189
      },
      {
        "date": "2024-09-13",
        "close": 33.35768,
        "volume": 4095410
      },
      {
        "date": "2024-09-20",
        "close": 33.319698,
        "volume": 6575524
      },
      {
        "date": "2024-09-27",
        "close": 33.063319,
        "volume": 4877346
      },
      {
        "date": "2024-10-04",
        "close": 33.053824,
        "volume": 4165879
      },
      {
        "date": "2024-10-11",
        "close": 32.835427,
        "volume": 3631356
      },
      {
        "date": "2024-10-18",
        "close": 33.538094,
        "volume": 3424896
      },
      {
        "date": "2024-10-25",
        "close": 31.866887,
        "volume": 3437233
      },
      {
        "date": "2024-11-01",
        "close": 30.072238,
        "volume": 10211126
      },
      {
        "date": "2024-11-08",
        "close": 31.790923,
        "volume": 9071569
      },
      {
        "date": "2024-11-15",
        "close": 32.882905,
        "volume": 4788372
      },
      {
        "date": "2024-11-22",
        "close": 33.196256,
        "volume": 4832852
      },
      {
        "date": "2024-11-29",
        "close": 34.219121,
        "volume": 3242125
      },
      {
        "date": "2024-12-06",
        "close": 33.119596,
        "volume": 4852205
      },
      {
        "date": "2024-12-13",
        "close": 32.067877,
        "volume": 4384770
      },
      {
        "date": "2024-12-20",
        "close": 30.643275,
        "volume": 9764108
      },
      {
        "date": "2024-12-27",
        "close": 30.42337,
        "volume": 2780283
      },
      {
        "date": "2025-01-03",
        "close": 30.815375,
        "volume": 3304850
      },
      {
        "date": "2025-01-10",
        "close": 29.256918,
        "volume": 6239372
      },
      {
        "date": "2025-01-17",
        "close": 31.494212,
        "volume": 7499182
      },
      {
        "date": "2025-01-24",
        "close": 31.9149,
        "volume": 2941158
      },
      {
        "date": "2025-01-31",
        "close": 32.526809,
        "volume": 4788403
      },
      {
        "date": "2025-02-07",
        "close": 31.522895,
        "volume": 6363736
      },
      {
        "date": "2025-02-14",
        "close": 31.331674,
        "volume": 6717483
      },
      {
        "date": "2025-02-21",
        "close": 31.006597,
        "volume": 6947988
      },
      {
        "date": "2025-02-28",
        "close": 31.713327,
        "volume": 8249488
      },
      {
        "date": "2025-03-07",
        "close": 30.903871,
        "volume": 5778757
      },
      {
        "date": "2025-03-14",
        "close": 30.354597,
        "volume": 8151959
      },
      {
        "date": "2025-03-21",
        "close": 30.855689,
        "volume": 29586955
      },
      {
        "date": "2025-03-28",
        "close": 31.6266,
        "volume": 6171888
      },
      {
        "date": "2025-04-04",
        "close": 30.219688,
        "volume": 11406299
      },
      {
        "date": "2025-04-11",
        "close": 31.221872,
        "volume": 13438270
      },
      {
        "date": "2025-04-18",
        "close": 30.450961,
        "volume": 5890124
      },
      {
        "date": "2025-04-25",
        "close": 30.229324,
        "volume": 6204798
      },
      {
        "date": "2025-05-02",
        "close": 32.599874,
        "volume": 7243878
      },
      {
        "date": "2025-05-09",
        "close": 32.310783,
        "volume": 4304662
      },
      {
        "date": "2025-05-16",
        "close": 33.573148,
        "volume": 4963849
      },
      {
        "date": "2025-05-23",
        "close": 32.069873,
        "volume": 4768424
      },
      {
        "date": "2025-05-30",
        "close": 32.908238,
        "volume": 4335206
      },
      {
        "date": "2025-06-06",
        "close": 32.55578,
        "volume": 5642777
      },
      {
        "date": "2025-06-13",
        "close": 33.274279,
        "volume": 5160630
      },
      {
        "date": "2025-06-20",
        "close": 33.934521,
        "volume": 10173377
      },
      {
        "date": "2025-06-27",
        "close": 34.905466,
        "volume": 7870785
      },
      {
        "date": "2025-07-04",
        "close": 35.730769,
        "volume": 3382847
      },
      {
        "date": "2025-07-11",
        "close": 32.856772,
        "volume": 5350887
      },
      {
        "date": "2025-07-18",
        "close": 32.817935,
        "volume": 6195127
      },
      {
        "date": "2025-07-25",
        "close": 32.827644,
        "volume": 4800632
      },
      {
        "date": "2025-08-01",
        "close": 31.963503,
        "volume": 8170187
      },
      {
        "date": "2025-08-08",
        "close": 33.021833,
        "volume": 4614167
      },
      {
        "date": "2025-08-15",
        "close": 33.517015,
        "volume": 3783007
      },
      {
        "date": "2025-08-22",
        "close": 34.449122,
        "volume": 2783233
      },
      {
        "date": "2025-08-29",
        "close": 34.114787,
        "volume": 3916222
      },
      {
        "date": "2025-09-05",
        "close": 34.613598,
        "volume": 2546275
      },
      {
        "date": "2025-09-12",
        "close": 34.378863,
        "volume": 3062347
      },
      {
        "date": "2025-09-19",
        "close": 36.413231,
        "volume": 10990105
      },
      {
        "date": "2025-09-26",
        "close": 36.178496,
        "volume": 6159072
      },
      {
        "date": "2025-10-03",
        "close": 34.085445,
        "volume": 4348123
      },
      {
        "date": "2025-10-10",
        "close": 32.637914,
        "volume": 3939426
      },
      {
        "date": "2025-10-17",
        "close": 32.364056,
        "volume": 4068027
      },
      {
        "date": "2025-10-24",
        "close": 33.420363,
        "volume": 3793154
      },
      {
        "date": "2025-10-31",
        "close": 33.195409,
        "volume": 3895063
      },
      {
        "date": "2025-11-07",
        "close": 34.105006,
        "volume": 5473826
      },
      {
        "date": "2025-11-14",
        "close": 34.496231,
        "volume": 3407734
      },
      {
        "date": "2025-11-21",
        "close": 34.574475,
        "volume": 3127294
      },
      {
        "date": "2025-11-28",
        "close": 35.023123,
        "volume": 3354416
      },
      {
        "date": "2025-12-05",
        "close": 34.215276,
        "volume": 4185703
      },
      {
        "date": "2025-12-12",
        "close": 35.348233,
        "volume": 4327410
      },
      {
        "date": "2025-12-19",
        "close": 36.225042,
        "volume": 6394442
      },
      {
        "date": "2025-12-26",
        "close": 35.899933,
        "volume": 2044749
      },
      {
        "date": "2026-01-02",
        "close": 35.38764,
        "volume": 2188721
      },
      {
        "date": "2026-01-09",
        "close": 35.121641,
        "volume": 4014707
      },
      {
        "date": "2026-01-16",
        "close": 32.629138,
        "volume": 10597122
      },
      {
        "date": "2026-01-23",
        "close": 32.31388,
        "volume": 4353252
      },
      {
        "date": "2026-01-30",
        "close": 32.412398,
        "volume": 4685571
      },
      {
        "date": "2026-02-06",
        "close": 33.062617,
        "volume": 6420891
      },
      {
        "date": "2026-02-13",
        "close": 32.333584,
        "volume": 7841222
      },
      {
        "date": "2026-02-20",
        "close": 32.826174,
        "volume": 5344106
      },
      {
        "date": "2026-02-27",
        "close": 34.261442,
        "volume": 7176534
      },
      {
        "date": "2026-03-06",
        "close": 33.646086,
        "volume": 7152168
      },
      {
        "date": "2026-03-13",
        "close": 32.742902,
        "volume": 7245802
      },
      {
        "date": "2026-03-20",
        "close": 32.226797,
        "volume": 14949245
      },
      {
        "date": "2026-03-27",
        "close": 32.345898,
        "volume": 6243770
      },
      {
        "date": "2026-04-03",
        "close": 33.397959,
        "volume": 3290046
      },
      {
        "date": "2026-04-10",
        "close": 33.914064,
        "volume": 5666534
      },
      {
        "date": "2026-04-17",
        "close": 35.105076,
        "volume": 5001042
      },
      {
        "date": "2026-04-24",
        "close": 35.333353,
        "volume": 3726803
      },
      {
        "date": "2026-05-01",
        "close": 35.164626,
        "volume": 6126027
      },
      {
        "date": "2026-05-08",
        "close": 37.774927,
        "volume": 8619881
      },
      {
        "date": "2026-05-15",
        "close": 36.653391,
        "volume": 4801331
      },
      {
        "date": "2026-05-22",
        "close": 36.057885,
        "volume": 6093112
      },
      {
        "date": "2026-05-29",
        "close": 33.894214,
        "volume": 5491404
      },
      {
        "date": "2026-06-05",
        "close": 33.8,
        "volume": 7767410
      },
      {
        "date": "2026-06-12",
        "close": 34.66,
        "volume": 5451005
      },
      {
        "date": "2026-06-19",
        "close": 34.7,
        "volume": 6326995
      },
      {
        "date": "2026-06-26",
        "close": 37.5,
        "volume": 8828889
      },
      {
        "date": "2026-07-03",
        "close": 37.94,
        "volume": 4211672
      },
      {
        "date": "2026-07-10",
        "close": 37.84,
        "volume": 4273959
      },
      {
        "date": "2026-07-17",
        "close": 39.38,
        "volume": 11835438
      },
      {
        "date": "2026-07-24",
        "close": 38.68,
        "volume": 4536084
      },
      {
        "date": "2026-07-31",
        "close": 38.99,
        "volume": 5558727
      },
      {
        "date": "2026-08-07",
        "close": 36.91,
        "volume": 6315392
      }
    ],
    "sharemaestro_context": {
      "trend": 34.94988,
      "fair_value": 31.417653,
      "market_activity": 60.508681,
      "market_dynamics": 1.052172,
      "relative_strength": -5.38056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012717,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8696,
        "conditional_difference": 0.005943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.006726,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.043294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03762,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152052,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.024654
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.048298
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.012607
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.645108
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.026036
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.043223
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.015259
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.008391
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.033108
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.116367
      }
    ]
  }
}