{
  "ticker": {
    "uuid": "07e668a3-327e-4b39-8d66-7a3760fdf046",
    "symbol": "LDEG",
    "name": "L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1581.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1285.001465,
    "boundary_margin": 0.230349,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150285,
    "volatility_stability": 0.9915,
    "risk_context": 0.6654,
    "current_regime": {
      "move": 0.703504,
      "interruption": -0.081167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 869.004028,
        "direction_boundary": 808.454285,
        "core_momentum": 0.074896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169569
      },
      {
        "date": "2023-08-25",
        "close": 878.442139,
        "direction_boundary": 785.89447,
        "core_momentum": 0.117761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169973
      },
      {
        "date": "2023-09-01",
        "close": 890.5271,
        "direction_boundary": 796.5755,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167162
      },
      {
        "date": "2023-09-08",
        "close": 890.926514,
        "direction_boundary": 803.013977,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161089
      },
      {
        "date": "2023-09-15",
        "close": 901.231934,
        "direction_boundary": 801.867371,
        "core_momentum": 0.123916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126761
      },
      {
        "date": "2023-09-22",
        "close": 899.933533,
        "direction_boundary": 778.65741,
        "core_momentum": 0.15575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125985
      },
      {
        "date": "2023-09-29",
        "close": 894.389771,
        "direction_boundary": 752.302979,
        "core_momentum": 0.188869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118177
      },
      {
        "date": "2023-10-06",
        "close": 880.905029,
        "direction_boundary": 758.142883,
        "core_momentum": 0.161925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119965
      },
      {
        "date": "2023-10-13",
        "close": 890.743896,
        "direction_boundary": 744.466492,
        "core_momentum": 0.196486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112877
      },
      {
        "date": "2023-10-20",
        "close": 867.470215,
        "direction_boundary": 778.407776,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117743
      },
      {
        "date": "2023-10-27",
        "close": 862.076233,
        "direction_boundary": 793.382019,
        "core_momentum": 0.086584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117489
      },
      {
        "date": "2023-11-03",
        "close": 882.90271,
        "direction_boundary": 831.46637,
        "core_momentum": 0.061862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122302
      },
      {
        "date": "2023-11-10",
        "close": 887.247864,
        "direction_boundary": 863.161804,
        "core_momentum": 0.027904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122543
      },
      {
        "date": "2023-11-17",
        "close": 917.114075,
        "direction_boundary": 852.330444,
        "core_momentum": 0.076008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131218
      },
      {
        "date": "2023-11-24",
        "close": 915.715576,
        "direction_boundary": 857.770996,
        "core_momentum": 0.067553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130702
      },
      {
        "date": "2023-12-01",
        "close": 916.714478,
        "direction_boundary": 856.373291,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130707
      },
      {
        "date": "2023-12-08",
        "close": 927.302551,
        "direction_boundary": 850.633301,
        "core_momentum": 0.090132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131052
      },
      {
        "date": "2023-12-15",
        "close": 936.627625,
        "direction_boundary": 838.548828,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126984
      },
      {
        "date": "2023-12-22",
        "close": 945.018494,
        "direction_boundary": 863.457275,
        "core_momentum": 0.094459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2023-12-29",
        "close": 954.45813,
        "direction_boundary": 871.443909,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115423
      },
      {
        "date": "2024-01-05",
        "close": 946.96637,
        "direction_boundary": 898.149231,
        "core_momentum": 0.054353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107381
      },
      {
        "date": "2024-01-12",
        "close": 942.571106,
        "direction_boundary": 912.175781,
        "core_momentum": 0.033322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100974
      },
      {
        "date": "2024-01-19",
        "close": 929.585266,
        "direction_boundary": 901.343933,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09844
      },
      {
        "date": "2024-01-26",
        "close": 943.86969,
        "direction_boundary": 912.175781,
        "core_momentum": 0.034745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099929
      },
      {
        "date": "2024-02-02",
        "close": 936.377808,
        "direction_boundary": 936.734741,
        "core_momentum": -0.000381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098505
      },
      {
        "date": "2024-02-09",
        "close": 928.086853,
        "direction_boundary": 924.006104,
        "core_momentum": 0.004416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099145
      },
      {
        "date": "2024-02-16",
        "close": 949.963074,
        "direction_boundary": 942.525146,
        "core_momentum": 0.007891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09553
      },
      {
        "date": "2024-02-23",
        "close": 960.151917,
        "direction_boundary": 930.095947,
        "core_momentum": 0.032315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09551
      },
      {
        "date": "2024-03-01",
        "close": 971.089966,
        "direction_boundary": 953.30719,
        "core_momentum": 0.018654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095063
      },
      {
        "date": "2024-03-08",
        "close": 972.338684,
        "direction_boundary": 921.782898,
        "core_momentum": 0.054846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2024-03-15",
        "close": 982.951599,
        "direction_boundary": 858.686768,
        "core_momentum": 0.144715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094913
      },
      {
        "date": "2024-03-22",
        "close": 995.538147,
        "direction_boundary": 869.019653,
        "core_momentum": 0.145588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095517
      },
      {
        "date": "2024-03-29",
        "close": 999.883484,
        "direction_boundary": 897.4729,
        "core_momentum": 0.11411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094408
      },
      {
        "date": "2024-04-05",
        "close": 1004.328857,
        "direction_boundary": 898.920654,
        "core_momentum": 0.117261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090135
      },
      {
        "date": "2024-04-12",
        "close": 994.988647,
        "direction_boundary": 926.375488,
        "core_momentum": 0.074066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091829
      },
      {
        "date": "2024-04-19",
        "close": 996.886841,
        "direction_boundary": 929.81958,
        "core_momentum": 0.072129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080577
      },
      {
        "date": "2024-04-26",
        "close": 1004.42865,
        "direction_boundary": 921.333679,
        "core_momentum": 0.09019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078862
      },
      {
        "date": "2024-05-03",
        "close": 1011.421265,
        "direction_boundary": 911.100464,
        "core_momentum": 0.110109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074511
      },
      {
        "date": "2024-05-10",
        "close": 1050.579346,
        "direction_boundary": 912.498169,
        "core_momentum": 0.151322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087257
      },
      {
        "date": "2024-05-17",
        "close": 1055.074585,
        "direction_boundary": 917.140625,
        "core_momentum": 0.150396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078381
      },
      {
        "date": "2024-05-24",
        "close": 1049.380737,
        "direction_boundary": 909.602905,
        "core_momentum": 0.153669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079247
      },
      {
        "date": "2024-05-31",
        "close": 1051.078735,
        "direction_boundary": 909.802551,
        "core_momentum": 0.155282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079196
      },
      {
        "date": "2024-06-07",
        "close": 1045.584717,
        "direction_boundary": 902.714294,
        "core_momentum": 0.158268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07996
      },
      {
        "date": "2024-06-14",
        "close": 975.963074,
        "direction_boundary": 882.437256,
        "core_momentum": 0.105986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129105
      },
      {
        "date": "2024-06-21",
        "close": 996.498596,
        "direction_boundary": 856.869507,
        "core_momentum": 0.162953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131491
      },
      {
        "date": "2024-06-28",
        "close": 994.949707,
        "direction_boundary": 877.793091,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131076
      },
      {
        "date": "2024-07-05",
        "close": 1005.792114,
        "direction_boundary": 853.17395,
        "core_momentum": 0.178883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130939
      },
      {
        "date": "2024-07-12",
        "close": 1009.189758,
        "direction_boundary": 879.491028,
        "core_momentum": 0.14747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130557
      },
      {
        "date": "2024-07-19",
        "close": 998.497192,
        "direction_boundary": 901.163513,
        "core_momentum": 0.108009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129817
      },
      {
        "date": "2024-07-26",
        "close": 1006.891235,
        "direction_boundary": 908.504395,
        "core_momentum": 0.108295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2024-08-02",
        "close": 981.159363,
        "direction_boundary": 896.169861,
        "core_momentum": 0.094836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134039
      },
      {
        "date": "2024-08-09",
        "close": 981.209412,
        "direction_boundary": 891.475708,
        "core_momentum": 0.100657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133183
      },
      {
        "date": "2024-08-16",
        "close": 1005.592224,
        "direction_boundary": 869.004028,
        "core_momentum": 0.157178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13359
      },
      {
        "date": "2024-08-23",
        "close": 1015.2854,
        "direction_boundary": 878.442139,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133462
      },
      {
        "date": "2024-08-30",
        "close": 1021.281128,
        "direction_boundary": 890.5271,
        "core_momentum": 0.146828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132926
      },
      {
        "date": "2024-09-06",
        "close": 995.999023,
        "direction_boundary": 890.926514,
        "core_momentum": 0.117936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138107
      },
      {
        "date": "2024-09-13",
        "close": 1001.987793,
        "direction_boundary": 901.231934,
        "core_momentum": 0.111798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137571
      },
      {
        "date": "2024-09-20",
        "close": 1005.685486,
        "direction_boundary": 899.933533,
        "core_momentum": 0.117511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2024-09-27",
        "close": 1023.374634,
        "direction_boundary": 894.389771,
        "core_momentum": 0.144215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138514
      },
      {
        "date": "2024-10-04",
        "close": 1010.482544,
        "direction_boundary": 880.905029,
        "core_momentum": 0.147096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139667
      },
      {
        "date": "2024-10-11",
        "close": 1019.676941,
        "direction_boundary": 890.743896,
        "core_momentum": 0.144748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139474
      },
      {
        "date": "2024-10-18",
        "close": 1021.675659,
        "direction_boundary": 867.470215,
        "core_momentum": 0.177765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2024-10-25",
        "close": 1005.685486,
        "direction_boundary": 862.076233,
        "core_momentum": 0.166585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141009
      },
      {
        "date": "2024-11-01",
        "close": 1004.686096,
        "direction_boundary": 882.90271,
        "core_momentum": 0.137935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140663
      },
      {
        "date": "2024-11-08",
        "close": 991.144409,
        "direction_boundary": 887.247864,
        "core_momentum": 0.1171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130427
      },
      {
        "date": "2024-11-15",
        "close": 1002.987122,
        "direction_boundary": 917.114075,
        "core_momentum": 0.093634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131607
      },
      {
        "date": "2024-11-22",
        "close": 1001.388123,
        "direction_boundary": 915.715576,
        "core_momentum": 0.093558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131513
      },
      {
        "date": "2024-11-29",
        "close": 999.739136,
        "direction_boundary": 916.714478,
        "core_momentum": 0.090568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131421
      },
      {
        "date": "2024-12-06",
        "close": 1019.976746,
        "direction_boundary": 927.302551,
        "core_momentum": 0.09994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134779
      },
      {
        "date": "2024-12-13",
        "close": 1011.054321,
        "direction_boundary": 936.627625,
        "core_momentum": 0.079462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093674
      },
      {
        "date": "2024-12-20",
        "close": 983.669128,
        "direction_boundary": 945.018494,
        "core_momentum": 0.040899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097462
      },
      {
        "date": "2024-12-27",
        "close": 992.964111,
        "direction_boundary": 954.45813,
        "core_momentum": 0.040343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098405
      },
      {
        "date": "2025-01-03",
        "close": 1006.456909,
        "direction_boundary": 946.96637,
        "core_momentum": 0.062822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099061
      },
      {
        "date": "2025-01-10",
        "close": 1025.346558,
        "direction_boundary": 942.571106,
        "core_momentum": 0.087819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102286
      },
      {
        "date": "2025-01-17",
        "close": 1063.526001,
        "direction_boundary": 929.585266,
        "core_momentum": 0.144087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112347
      },
      {
        "date": "2025-01-24",
        "close": 1071.421875,
        "direction_boundary": 943.86969,
        "core_momentum": 0.135137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112252
      },
      {
        "date": "2025-01-31",
        "close": 1076.618896,
        "direction_boundary": 936.377808,
        "core_momentum": 0.14977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104598
      },
      {
        "date": "2025-02-07",
        "close": 1084.7146,
        "direction_boundary": 928.086853,
        "core_momentum": 0.168764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104606
      },
      {
        "date": "2025-02-14",
        "close": 1102.904785,
        "direction_boundary": 949.963074,
        "core_momentum": 0.160998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102019
      },
      {
        "date": "2025-02-21",
        "close": 1102.704956,
        "direction_boundary": 960.151917,
        "core_momentum": 0.148469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101762
      },
      {
        "date": "2025-02-28",
        "close": 1120.295288,
        "direction_boundary": 971.089966,
        "core_momentum": 0.153647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103214
      },
      {
        "date": "2025-03-07",
        "close": 1164.071655,
        "direction_boundary": 972.338684,
        "core_momentum": 0.197187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105467
      },
      {
        "date": "2025-03-14",
        "close": 1164.103149,
        "direction_boundary": 982.951599,
        "core_momentum": 0.184293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105792
      },
      {
        "date": "2025-03-21",
        "close": 1168.900757,
        "direction_boundary": 995.538147,
        "core_momentum": 0.17414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105777
      },
      {
        "date": "2025-03-28",
        "close": 1164.103149,
        "direction_boundary": 999.883484,
        "core_momentum": 0.164239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105249
      },
      {
        "date": "2025-04-04",
        "close": 1075.248657,
        "direction_boundary": 1004.328857,
        "core_momentum": 0.070614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156027
      },
      {
        "date": "2025-04-11",
        "close": 1085.643311,
        "direction_boundary": 994.988647,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156077
      },
      {
        "date": "2025-04-18",
        "close": 1124.423462,
        "direction_boundary": 996.886841,
        "core_momentum": 0.127935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162518
      },
      {
        "date": "2025-04-25",
        "close": 1155.507568,
        "direction_boundary": 1004.42865,
        "core_momentum": 0.150413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16317
      },
      {
        "date": "2025-05-02",
        "close": 1184.692627,
        "direction_boundary": 1011.421265,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165109
      },
      {
        "date": "2025-05-09",
        "close": 1196.886353,
        "direction_boundary": 1050.579346,
        "core_momentum": 0.139263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16265
      },
      {
        "date": "2025-05-16",
        "close": 1218.675293,
        "direction_boundary": 1055.074585,
        "core_momentum": 0.155061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163224
      },
      {
        "date": "2025-05-23",
        "close": 1211.878662,
        "direction_boundary": 1049.380737,
        "core_momentum": 0.154851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163762
      },
      {
        "date": "2025-05-30",
        "close": 1221.073853,
        "direction_boundary": 1051.078735,
        "core_momentum": 0.161734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163249
      },
      {
        "date": "2025-06-06",
        "close": 1226.970947,
        "direction_boundary": 1045.584717,
        "core_momentum": 0.173478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162308
      },
      {
        "date": "2025-06-13",
        "close": 1188.616455,
        "direction_boundary": 975.963074,
        "core_momentum": 0.217891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169762
      },
      {
        "date": "2025-06-20",
        "close": 1188.716431,
        "direction_boundary": 996.498596,
        "core_momentum": 0.192893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162994
      },
      {
        "date": "2025-06-27",
        "close": 1207.813599,
        "direction_boundary": 994.949707,
        "core_momentum": 0.213944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163416
      },
      {
        "date": "2025-07-04",
        "close": 1222.611328,
        "direction_boundary": 1005.792114,
        "core_momentum": 0.215571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16333
      },
      {
        "date": "2025-07-11",
        "close": 1242.408203,
        "direction_boundary": 1009.189758,
        "core_momentum": 0.231095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163022
      },
      {
        "date": "2025-07-18",
        "close": 1245.407715,
        "direction_boundary": 998.497192,
        "core_momentum": 0.247282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157588
      },
      {
        "date": "2025-07-25",
        "close": 1269.404053,
        "direction_boundary": 1006.891235,
        "core_momentum": 0.260716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158614
      },
      {
        "date": "2025-08-01",
        "close": 1240.708374,
        "direction_boundary": 981.159363,
        "core_momentum": 0.264533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163771
      },
      {
        "date": "2025-08-08",
        "close": 1285.001465,
        "direction_boundary": 981.209412,
        "core_momentum": 0.30961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168846
      },
      {
        "date": "2025-08-15",
        "close": 1301.699097,
        "direction_boundary": 1005.592224,
        "core_momentum": 0.29446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168479
      },
      {
        "date": "2025-08-22",
        "close": 1320.096191,
        "direction_boundary": 1015.2854,
        "core_momentum": 0.300222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168526
      },
      {
        "date": "2025-08-29",
        "close": 1282.702026,
        "direction_boundary": 1021.281128,
        "core_momentum": 0.255973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175021
      },
      {
        "date": "2025-09-05",
        "close": 1270.603882,
        "direction_boundary": 995.999023,
        "core_momentum": 0.275708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169391
      },
      {
        "date": "2025-09-12",
        "close": 1280.915527,
        "direction_boundary": 1001.987793,
        "core_momentum": 0.278374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169442
      },
      {
        "date": "2025-09-19",
        "close": 1279.915527,
        "direction_boundary": 1005.685486,
        "core_momentum": 0.27268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169552
      },
      {
        "date": "2025-09-26",
        "close": 1287.515015,
        "direction_boundary": 1023.374634,
        "core_momentum": 0.258107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169223
      },
      {
        "date": "2025-10-03",
        "close": 1305.61377,
        "direction_boundary": 1010.482544,
        "core_momentum": 0.29207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119583
      },
      {
        "date": "2025-10-10",
        "close": 1294.914551,
        "direction_boundary": 1019.676941,
        "core_momentum": 0.269926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121486
      },
      {
        "date": "2025-10-17",
        "close": 1290.414795,
        "direction_boundary": 1021.675659,
        "core_momentum": 0.263038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2025-10-24",
        "close": 1311.313477,
        "direction_boundary": 1005.685486,
        "core_momentum": 0.3039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2025-10-31",
        "close": 1321.012817,
        "direction_boundary": 1004.686096,
        "core_momentum": 0.314851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108122
      },
      {
        "date": "2025-11-07",
        "close": 1313.613281,
        "direction_boundary": 991.144409,
        "core_momentum": 0.32535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108582
      },
      {
        "date": "2025-11-14",
        "close": 1350.710938,
        "direction_boundary": 1002.987122,
        "core_momentum": 0.346688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111993
      },
      {
        "date": "2025-11-21",
        "close": 1318.213013,
        "direction_boundary": 1001.388123,
        "core_momentum": 0.316386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118051
      },
      {
        "date": "2025-11-28",
        "close": 1351.810913,
        "direction_boundary": 999.739136,
        "core_momentum": 0.352164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121807
      },
      {
        "date": "2025-12-05",
        "close": 1349.510864,
        "direction_boundary": 1019.976746,
        "core_momentum": 0.32308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122045
      },
      {
        "date": "2025-12-12",
        "close": 1361.966675,
        "direction_boundary": 1011.054321,
        "core_momentum": 0.347076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110987
      },
      {
        "date": "2025-12-19",
        "close": 1384.06604,
        "direction_boundary": 983.669128,
        "core_momentum": 0.407044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111719
      },
      {
        "date": "2025-12-26",
        "close": 1385.466064,
        "direction_boundary": 992.964111,
        "core_momentum": 0.395283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110939
      },
      {
        "date": "2026-01-02",
        "close": 1402.565674,
        "direction_boundary": 1006.456909,
        "core_momentum": 0.393568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11095
      },
      {
        "date": "2026-01-09",
        "close": 1410.265503,
        "direction_boundary": 1025.346558,
        "core_momentum": 0.375404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109858
      },
      {
        "date": "2026-01-16",
        "close": 1422.765137,
        "direction_boundary": 1063.526001,
        "core_momentum": 0.337781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109931
      },
      {
        "date": "2026-01-23",
        "close": 1412.765381,
        "direction_boundary": 1071.421875,
        "core_momentum": 0.318589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109264
      },
      {
        "date": "2026-01-30",
        "close": 1429.164917,
        "direction_boundary": 1076.618896,
        "core_momentum": 0.327457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102479
      },
      {
        "date": "2026-02-06",
        "close": 1464.864136,
        "direction_boundary": 1084.7146,
        "core_momentum": 0.35046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097348
      },
      {
        "date": "2026-02-13",
        "close": 1462.76416,
        "direction_boundary": 1102.904785,
        "core_momentum": 0.326283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09706
      },
      {
        "date": "2026-02-20",
        "close": 1501.063232,
        "direction_boundary": 1102.704956,
        "core_momentum": 0.361256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100698
      },
      {
        "date": "2026-02-27",
        "close": 1523.562622,
        "direction_boundary": 1120.295288,
        "core_momentum": 0.359965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089011
      },
      {
        "date": "2026-03-06",
        "close": 1446.364624,
        "direction_boundary": 1164.071655,
        "core_momentum": 0.242505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118901
      },
      {
        "date": "2026-03-13",
        "close": 1421.699951,
        "direction_boundary": 1164.103149,
        "core_momentum": 0.221283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122692
      },
      {
        "date": "2026-03-20",
        "close": 1399.900024,
        "direction_boundary": 1168.900757,
        "core_momentum": 0.197621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2026-03-27",
        "close": 1414.300049,
        "direction_boundary": 1164.103149,
        "core_momentum": 0.214927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125805
      },
      {
        "date": "2026-04-03",
        "close": 1476.599976,
        "direction_boundary": 1075.248657,
        "core_momentum": 0.373264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136628
      },
      {
        "date": "2026-04-10",
        "close": 1519.58252,
        "direction_boundary": 1085.643311,
        "core_momentum": 0.399707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139192
      },
      {
        "date": "2026-04-17",
        "close": 1534.277588,
        "direction_boundary": 1124.423462,
        "core_momentum": 0.364502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2026-04-24",
        "close": 1505.58728,
        "direction_boundary": 1155.507568,
        "core_momentum": 0.302966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142242
      },
      {
        "date": "2026-05-01",
        "close": 1517.683105,
        "direction_boundary": 1184.692627,
        "core_momentum": 0.281078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142263
      },
      {
        "date": "2026-05-08",
        "close": 1516.583496,
        "direction_boundary": 1196.886353,
        "core_momentum": 0.267107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14167
      },
      {
        "date": "2026-05-15",
        "close": 1526.5802,
        "direction_boundary": 1218.675293,
        "core_momentum": 0.252655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137989
      },
      {
        "date": "2026-05-22",
        "close": 1539.375854,
        "direction_boundary": 1211.878662,
        "core_momentum": 0.270239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131515
      },
      {
        "date": "2026-05-29",
        "close": 1545.473755,
        "direction_boundary": 1221.073853,
        "core_momentum": 0.265668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128577
      },
      {
        "date": "2026-06-05",
        "close": 1480.6016,
        "direction_boundary": 1226.970947,
        "core_momentum": 0.206713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144644
      },
      {
        "date": "2026-06-12",
        "close": 1520.7,
        "direction_boundary": 1188.616455,
        "core_momentum": 0.279387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148011
      },
      {
        "date": "2026-06-19",
        "close": 1531.7,
        "direction_boundary": 1188.716431,
        "core_momentum": 0.288533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147098
      },
      {
        "date": "2026-06-26",
        "close": 1509.2,
        "direction_boundary": 1207.813599,
        "core_momentum": 0.249531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149335
      },
      {
        "date": "2026-07-03",
        "close": 1525.7,
        "direction_boundary": 1222.611328,
        "core_momentum": 0.247903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2026-07-10",
        "close": 1499.4,
        "direction_boundary": 1242.408203,
        "core_momentum": 0.20685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15184
      },
      {
        "date": "2026-07-17",
        "close": 1521.0,
        "direction_boundary": 1245.407715,
        "core_momentum": 0.221287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152495
      },
      {
        "date": "2026-07-24",
        "close": 1543.1,
        "direction_boundary": 1269.404053,
        "core_momentum": 0.21561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152694
      },
      {
        "date": "2026-07-31",
        "close": 1559.0,
        "direction_boundary": 1240.708374,
        "core_momentum": 0.25654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152566
      },
      {
        "date": "2026-08-07",
        "close": 1581.0,
        "direction_boundary": 1285.001465,
        "core_momentum": 0.230349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 869.004028,
        "volume": 862
      },
      {
        "date": "2023-08-25",
        "close": 878.442139,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 890.5271,
        "volume": 101
      },
      {
        "date": "2023-09-08",
        "close": 890.926514,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 901.231934,
        "volume": 447
      },
      {
        "date": "2023-09-22",
        "close": 899.933533,
        "volume": 141
      },
      {
        "date": "2023-09-29",
        "close": 894.389771,
        "volume": 53
      },
      {
        "date": "2023-10-06",
        "close": 880.905029,
        "volume": 75
      },
      {
        "date": "2023-10-13",
        "close": 890.743896,
        "volume": 64
      },
      {
        "date": "2023-10-20",
        "close": 867.470215,
        "volume": 58
      },
      {
        "date": "2023-10-27",
        "close": 862.076233,
        "volume": 129
      },
      {
        "date": "2023-11-03",
        "close": 882.90271,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 887.247864,
        "volume": 359
      },
      {
        "date": "2023-11-17",
        "close": 917.114075,
        "volume": 460
      },
      {
        "date": "2023-11-24",
        "close": 915.715576,
        "volume": 23
      },
      {
        "date": "2023-12-01",
        "close": 916.714478,
        "volume": 4874
      },
      {
        "date": "2023-12-08",
        "close": 927.302551,
        "volume": 785
      },
      {
        "date": "2023-12-15",
        "close": 936.627625,
        "volume": 971
      },
      {
        "date": "2023-12-22",
        "close": 945.018494,
        "volume": 1683
      },
      {
        "date": "2023-12-29",
        "close": 954.45813,
        "volume": 59
      },
      {
        "date": "2024-01-05",
        "close": 946.96637,
        "volume": 75
      },
      {
        "date": "2024-01-12",
        "close": 942.571106,
        "volume": 432
      },
      {
        "date": "2024-01-19",
        "close": 929.585266,
        "volume": 891
      },
      {
        "date": "2024-01-26",
        "close": 943.86969,
        "volume": 914
      },
      {
        "date": "2024-02-02",
        "close": 936.377808,
        "volume": 4524
      },
      {
        "date": "2024-02-09",
        "close": 928.086853,
        "volume": 312
      },
      {
        "date": "2024-02-16",
        "close": 949.963074,
        "volume": 5509
      },
      {
        "date": "2024-02-23",
        "close": 960.151917,
        "volume": 1540
      },
      {
        "date": "2024-03-01",
        "close": 971.089966,
        "volume": 5565
      },
      {
        "date": "2024-03-08",
        "close": 972.338684,
        "volume": 535
      },
      {
        "date": "2024-03-15",
        "close": 982.951599,
        "volume": 4072
      },
      {
        "date": "2024-03-22",
        "close": 995.538147,
        "volume": 2319
      },
      {
        "date": "2024-03-29",
        "close": 999.883484,
        "volume": 1058
      },
      {
        "date": "2024-04-05",
        "close": 1004.328857,
        "volume": 3485
      },
      {
        "date": "2024-04-12",
        "close": 994.988647,
        "volume": 15880
      },
      {
        "date": "2024-04-19",
        "close": 996.886841,
        "volume": 1814
      },
      {
        "date": "2024-04-26",
        "close": 1004.42865,
        "volume": 13177
      },
      {
        "date": "2024-05-03",
        "close": 1011.421265,
        "volume": 1663
      },
      {
        "date": "2024-05-10",
        "close": 1050.579346,
        "volume": 448
      },
      {
        "date": "2024-05-17",
        "close": 1055.074585,
        "volume": 3464
      },
      {
        "date": "2024-05-24",
        "close": 1049.380737,
        "volume": 2174
      },
      {
        "date": "2024-05-31",
        "close": 1051.078735,
        "volume": 1343
      },
      {
        "date": "2024-06-07",
        "close": 1045.584717,
        "volume": 3608
      },
      {
        "date": "2024-06-14",
        "close": 975.963074,
        "volume": 4902
      },
      {
        "date": "2024-06-21",
        "close": 996.498596,
        "volume": 3738
      },
      {
        "date": "2024-06-28",
        "close": 994.949707,
        "volume": 601
      },
      {
        "date": "2024-07-05",
        "close": 1005.792114,
        "volume": 10525
      },
      {
        "date": "2024-07-12",
        "close": 1009.189758,
        "volume": 736
      },
      {
        "date": "2024-07-19",
        "close": 998.497192,
        "volume": 7305
      },
      {
        "date": "2024-07-26",
        "close": 1006.891235,
        "volume": 1774
      },
      {
        "date": "2024-08-02",
        "close": 981.159363,
        "volume": 1203
      },
      {
        "date": "2024-08-09",
        "close": 981.209412,
        "volume": 982
      },
      {
        "date": "2024-08-16",
        "close": 1005.592224,
        "volume": 5233
      },
      {
        "date": "2024-08-23",
        "close": 1015.2854,
        "volume": 13661
      },
      {
        "date": "2024-08-30",
        "close": 1021.281128,
        "volume": 5147
      },
      {
        "date": "2024-09-06",
        "close": 995.999023,
        "volume": 1134
      },
      {
        "date": "2024-09-13",
        "close": 1001.987793,
        "volume": 1337
      },
      {
        "date": "2024-09-20",
        "close": 1005.685486,
        "volume": 7880
      },
      {
        "date": "2024-09-27",
        "close": 1023.374634,
        "volume": 11932
      },
      {
        "date": "2024-10-04",
        "close": 1010.482544,
        "volume": 10285
      },
      {
        "date": "2024-10-11",
        "close": 1019.676941,
        "volume": 4527
      },
      {
        "date": "2024-10-18",
        "close": 1021.675659,
        "volume": 5661
      },
      {
        "date": "2024-10-25",
        "close": 1005.685486,
        "volume": 668
      },
      {
        "date": "2024-11-01",
        "close": 1004.686096,
        "volume": 28085
      },
      {
        "date": "2024-11-08",
        "close": 991.144409,
        "volume": 3561
      },
      {
        "date": "2024-11-15",
        "close": 1002.987122,
        "volume": 2532
      },
      {
        "date": "2024-11-22",
        "close": 1001.388123,
        "volume": 8473
      },
      {
        "date": "2024-11-29",
        "close": 999.739136,
        "volume": 19135
      },
      {
        "date": "2024-12-06",
        "close": 1019.976746,
        "volume": 4835
      },
      {
        "date": "2024-12-13",
        "close": 1011.054321,
        "volume": 2488
      },
      {
        "date": "2024-12-20",
        "close": 983.669128,
        "volume": 378
      },
      {
        "date": "2024-12-27",
        "close": 992.964111,
        "volume": 215
      },
      {
        "date": "2025-01-03",
        "close": 1006.456909,
        "volume": 8923
      },
      {
        "date": "2025-01-10",
        "close": 1025.346558,
        "volume": 9273
      },
      {
        "date": "2025-01-17",
        "close": 1063.526001,
        "volume": 7416
      },
      {
        "date": "2025-01-24",
        "close": 1071.421875,
        "volume": 9491
      },
      {
        "date": "2025-01-31",
        "close": 1076.618896,
        "volume": 35953
      },
      {
        "date": "2025-02-07",
        "close": 1084.7146,
        "volume": 8991
      },
      {
        "date": "2025-02-14",
        "close": 1102.904785,
        "volume": 22143
      },
      {
        "date": "2025-02-21",
        "close": 1102.704956,
        "volume": 11603
      },
      {
        "date": "2025-02-28",
        "close": 1120.295288,
        "volume": 17694
      },
      {
        "date": "2025-03-07",
        "close": 1164.071655,
        "volume": 20479
      },
      {
        "date": "2025-03-14",
        "close": 1164.103149,
        "volume": 39686
      },
      {
        "date": "2025-03-21",
        "close": 1168.900757,
        "volume": 42517
      },
      {
        "date": "2025-03-28",
        "close": 1164.103149,
        "volume": 18812
      },
      {
        "date": "2025-04-04",
        "close": 1075.248657,
        "volume": 22372
      },
      {
        "date": "2025-04-11",
        "close": 1085.643311,
        "volume": 22053
      },
      {
        "date": "2025-04-18",
        "close": 1124.423462,
        "volume": 16014
      },
      {
        "date": "2025-04-25",
        "close": 1155.507568,
        "volume": 14769
      },
      {
        "date": "2025-05-02",
        "close": 1184.692627,
        "volume": 39468
      },
      {
        "date": "2025-05-09",
        "close": 1196.886353,
        "volume": 55358
      },
      {
        "date": "2025-05-16",
        "close": 1218.675293,
        "volume": 63429
      },
      {
        "date": "2025-05-23",
        "close": 1211.878662,
        "volume": 21976
      },
      {
        "date": "2025-05-30",
        "close": 1221.073853,
        "volume": 17646
      },
      {
        "date": "2025-06-06",
        "close": 1226.970947,
        "volume": 27232
      },
      {
        "date": "2025-06-13",
        "close": 1188.616455,
        "volume": 51927
      },
      {
        "date": "2025-06-20",
        "close": 1188.716431,
        "volume": 54856
      },
      {
        "date": "2025-06-27",
        "close": 1207.813599,
        "volume": 40807
      },
      {
        "date": "2025-07-04",
        "close": 1222.611328,
        "volume": 12114
      },
      {
        "date": "2025-07-11",
        "close": 1242.408203,
        "volume": 33536
      },
      {
        "date": "2025-07-18",
        "close": 1245.407715,
        "volume": 19328
      },
      {
        "date": "2025-07-25",
        "close": 1269.404053,
        "volume": 17857
      },
      {
        "date": "2025-08-01",
        "close": 1240.708374,
        "volume": 75391
      },
      {
        "date": "2025-08-08",
        "close": 1285.001465,
        "volume": 70538
      },
      {
        "date": "2025-08-15",
        "close": 1301.699097,
        "volume": 28390
      },
      {
        "date": "2025-08-22",
        "close": 1320.096191,
        "volume": 37776
      },
      {
        "date": "2025-08-29",
        "close": 1282.702026,
        "volume": 32172
      },
      {
        "date": "2025-09-05",
        "close": 1270.603882,
        "volume": 47212
      },
      {
        "date": "2025-09-12",
        "close": 1280.915527,
        "volume": 43846
      },
      {
        "date": "2025-09-19",
        "close": 1279.915527,
        "volume": 34903
      },
      {
        "date": "2025-09-26",
        "close": 1287.515015,
        "volume": 48071
      },
      {
        "date": "2025-10-03",
        "close": 1305.61377,
        "volume": 59750
      },
      {
        "date": "2025-10-10",
        "close": 1294.914551,
        "volume": 37034
      },
      {
        "date": "2025-10-17",
        "close": 1290.414795,
        "volume": 55734
      },
      {
        "date": "2025-10-24",
        "close": 1311.313477,
        "volume": 54375
      },
      {
        "date": "2025-10-31",
        "close": 1321.012817,
        "volume": 88331
      },
      {
        "date": "2025-11-07",
        "close": 1313.613281,
        "volume": 39799
      },
      {
        "date": "2025-11-14",
        "close": 1350.710938,
        "volume": 49697
      },
      {
        "date": "2025-11-21",
        "close": 1318.213013,
        "volume": 57946
      },
      {
        "date": "2025-11-28",
        "close": 1351.810913,
        "volume": 61648
      },
      {
        "date": "2025-12-05",
        "close": 1349.510864,
        "volume": 44856
      },
      {
        "date": "2025-12-12",
        "close": 1361.966675,
        "volume": 41741
      },
      {
        "date": "2025-12-19",
        "close": 1384.06604,
        "volume": 35140
      },
      {
        "date": "2025-12-26",
        "close": 1385.466064,
        "volume": 25717
      },
      {
        "date": "2026-01-02",
        "close": 1402.565674,
        "volume": 47536
      },
      {
        "date": "2026-01-09",
        "close": 1410.265503,
        "volume": 58591
      },
      {
        "date": "2026-01-16",
        "close": 1422.765137,
        "volume": 28781
      },
      {
        "date": "2026-01-23",
        "close": 1412.765381,
        "volume": 89443
      },
      {
        "date": "2026-01-30",
        "close": 1429.164917,
        "volume": 64740
      },
      {
        "date": "2026-02-06",
        "close": 1464.864136,
        "volume": 139856
      },
      {
        "date": "2026-02-13",
        "close": 1462.76416,
        "volume": 108755
      },
      {
        "date": "2026-02-20",
        "close": 1501.063232,
        "volume": 116447
      },
      {
        "date": "2026-02-27",
        "close": 1523.562622,
        "volume": 65085
      },
      {
        "date": "2026-03-06",
        "close": 1446.364624,
        "volume": 79174
      },
      {
        "date": "2026-03-13",
        "close": 1421.699951,
        "volume": 57938
      },
      {
        "date": "2026-03-20",
        "close": 1399.900024,
        "volume": 60278
      },
      {
        "date": "2026-03-27",
        "close": 1414.300049,
        "volume": 69570
      },
      {
        "date": "2026-04-03",
        "close": 1476.599976,
        "volume": 42746
      },
      {
        "date": "2026-04-10",
        "close": 1519.58252,
        "volume": 56580
      },
      {
        "date": "2026-04-17",
        "close": 1534.277588,
        "volume": 125248
      },
      {
        "date": "2026-04-24",
        "close": 1505.58728,
        "volume": 70089
      },
      {
        "date": "2026-05-01",
        "close": 1517.683105,
        "volume": 42814
      },
      {
        "date": "2026-05-08",
        "close": 1516.583496,
        "volume": 36998
      },
      {
        "date": "2026-05-15",
        "close": 1526.5802,
        "volume": 85662
      },
      {
        "date": "2026-05-22",
        "close": 1539.375854,
        "volume": 74132
      },
      {
        "date": "2026-05-29",
        "close": 1545.473755,
        "volume": 36067
      },
      {
        "date": "2026-06-05",
        "close": 1480.6016,
        "volume": 10504
      },
      {
        "date": "2026-06-12",
        "close": 1520.7,
        "volume": 7698
      },
      {
        "date": "2026-06-19",
        "close": 1531.7,
        "volume": 18011
      },
      {
        "date": "2026-06-26",
        "close": 1509.2,
        "volume": 5963
      },
      {
        "date": "2026-07-03",
        "close": 1525.7,
        "volume": 3178
      },
      {
        "date": "2026-07-10",
        "close": 1499.4,
        "volume": 20929
      },
      {
        "date": "2026-07-17",
        "close": 1521.0,
        "volume": 29234
      },
      {
        "date": "2026-07-24",
        "close": 1543.1,
        "volume": 29788
      },
      {
        "date": "2026-07-31",
        "close": 1559.0,
        "volume": 59005
      },
      {
        "date": "2026-08-07",
        "close": 1581.0,
        "volume": 22486
      }
    ],
    "sharemaestro_context": {
      "trend": 1495.078654,
      "fair_value": 1159.939015,
      "market_activity": 39.18819,
      "market_dynamics": -0.240141,
      "relative_strength": 2.586419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.014136,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": 0.000877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039275,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.002987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09551,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.087819,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.005685
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.02644
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.034745
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.703504
      }
    ]
  }
}