{
  "ticker": {
    "uuid": "07e7c367-e575-4be5-8578-52f53279ba0a",
    "symbol": "ALKEY",
    "name": "Keyrus S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.98,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.6,
    "boundary_margin": 0.05,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.337192,
    "volatility_stability": 1.1706,
    "risk_context": 0.2966,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.833,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.0,
        "direction_boundary": 4.33,
        "core_momentum": 0.616628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696846
      },
      {
        "date": "2023-08-25",
        "close": 6.98,
        "direction_boundary": 4.26,
        "core_momentum": 0.638498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696634
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "direction_boundary": 4.45,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698799
      },
      {
        "date": "2023-09-08",
        "close": 6.7,
        "direction_boundary": 4.4,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699119
      },
      {
        "date": "2023-09-15",
        "close": 6.62,
        "direction_boundary": 4.48,
        "core_momentum": 0.477679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674514
      },
      {
        "date": "2023-09-22",
        "close": 6.54,
        "direction_boundary": 4.15,
        "core_momentum": 0.575904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67406
      },
      {
        "date": "2023-09-29",
        "close": 6.58,
        "direction_boundary": 3.39,
        "core_momentum": 0.941003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670964
      },
      {
        "date": "2023-10-06",
        "close": 6.26,
        "direction_boundary": 3.34,
        "core_momentum": 0.874251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676826
      },
      {
        "date": "2023-10-13",
        "close": 6.22,
        "direction_boundary": 3.92,
        "core_momentum": 0.586735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677227
      },
      {
        "date": "2023-10-20",
        "close": 6.2,
        "direction_boundary": 3.97,
        "core_momentum": 0.561713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676072
      },
      {
        "date": "2023-10-27",
        "close": 6.1,
        "direction_boundary": 3.73,
        "core_momentum": 0.635389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676909
      },
      {
        "date": "2023-11-03",
        "close": 6.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676802
      },
      {
        "date": "2023-11-10",
        "close": 6.08,
        "direction_boundary": 4.02,
        "core_momentum": 0.512438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677176
      },
      {
        "date": "2023-11-17",
        "close": 6.96,
        "direction_boundary": 4.03,
        "core_momentum": 0.727047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69611
      },
      {
        "date": "2023-11-24",
        "close": 6.84,
        "direction_boundary": 4.25,
        "core_momentum": 0.609412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687014
      },
      {
        "date": "2023-12-01",
        "close": 7.0,
        "direction_boundary": 4.39,
        "core_momentum": 0.594533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686838
      },
      {
        "date": "2023-12-08",
        "close": 6.66,
        "direction_boundary": 4.76,
        "core_momentum": 0.39916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233887
      },
      {
        "date": "2023-12-15",
        "close": 6.66,
        "direction_boundary": 4.72,
        "core_momentum": 0.411017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233154
      },
      {
        "date": "2023-12-22",
        "close": 6.68,
        "direction_boundary": 4.61,
        "core_momentum": 0.449024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233241
      },
      {
        "date": "2023-12-29",
        "close": 6.76,
        "direction_boundary": 4.66,
        "core_momentum": 0.450644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234007
      },
      {
        "date": "2024-01-05",
        "close": 6.76,
        "direction_boundary": 4.57,
        "core_momentum": 0.479212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233798
      },
      {
        "date": "2024-01-12",
        "close": 6.74,
        "direction_boundary": 4.55,
        "core_momentum": 0.481319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233799
      },
      {
        "date": "2024-01-19",
        "close": 6.72,
        "direction_boundary": 4.48,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233796
      },
      {
        "date": "2024-01-26",
        "close": 6.68,
        "direction_boundary": 4.47,
        "core_momentum": 0.494407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233856
      },
      {
        "date": "2024-02-02",
        "close": 6.68,
        "direction_boundary": 4.6,
        "core_momentum": 0.452174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23127
      },
      {
        "date": "2024-02-09",
        "close": 6.56,
        "direction_boundary": 4.64,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231346
      },
      {
        "date": "2024-02-16",
        "close": 6.64,
        "direction_boundary": 4.65,
        "core_momentum": 0.427957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231724
      },
      {
        "date": "2024-02-23",
        "close": 6.72,
        "direction_boundary": 4.62,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23253
      },
      {
        "date": "2024-03-01",
        "close": 6.6,
        "direction_boundary": 4.75,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231077
      },
      {
        "date": "2024-03-08",
        "close": 6.5,
        "direction_boundary": 4.7,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231131
      },
      {
        "date": "2024-03-15",
        "close": 6.66,
        "direction_boundary": 4.18,
        "core_momentum": 0.593301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233203
      },
      {
        "date": "2024-03-22",
        "close": 6.82,
        "direction_boundary": 4.11,
        "core_momentum": 0.659367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234697
      },
      {
        "date": "2024-03-29",
        "close": 6.86,
        "direction_boundary": 4.38,
        "core_momentum": 0.56621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234688
      },
      {
        "date": "2024-04-05",
        "close": 6.96,
        "direction_boundary": 4.38,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223149
      },
      {
        "date": "2024-04-12",
        "close": 7.02,
        "direction_boundary": 4.39,
        "core_momentum": 0.599089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222708
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "direction_boundary": 4.59,
        "core_momentum": 0.525054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222683
      },
      {
        "date": "2024-04-26",
        "close": 6.94,
        "direction_boundary": 4.7,
        "core_momentum": 0.476596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221494
      },
      {
        "date": "2024-05-03",
        "close": 6.92,
        "direction_boundary": 4.7,
        "core_momentum": 0.47234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221132
      },
      {
        "date": "2024-05-10",
        "close": 6.9,
        "direction_boundary": 4.63,
        "core_momentum": 0.490281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218745
      },
      {
        "date": "2024-05-17",
        "close": 7.02,
        "direction_boundary": 4.5,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114565
      },
      {
        "date": "2024-05-24",
        "close": 6.96,
        "direction_boundary": 4.2,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112472
      },
      {
        "date": "2024-05-31",
        "close": 9.7,
        "direction_boundary": 4.33,
        "core_momentum": 1.240185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47307
      },
      {
        "date": "2024-06-07",
        "close": 11.45,
        "direction_boundary": 6.92,
        "core_momentum": 0.654624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50937
      },
      {
        "date": "2024-06-14",
        "close": 9.02,
        "direction_boundary": 7.0,
        "core_momentum": 0.288571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623518
      },
      {
        "date": "2024-06-21",
        "close": 8.4,
        "direction_boundary": 7.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633986
      },
      {
        "date": "2024-06-28",
        "close": 8.08,
        "direction_boundary": 7.0,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637387
      },
      {
        "date": "2024-07-05",
        "close": 8.62,
        "direction_boundary": 7.04,
        "core_momentum": 0.224432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64229
      },
      {
        "date": "2024-07-12",
        "close": 8.84,
        "direction_boundary": 7.02,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642397
      },
      {
        "date": "2024-07-19",
        "close": 9.04,
        "direction_boundary": 7.02,
        "core_momentum": 0.287749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642301
      },
      {
        "date": "2024-07-26",
        "close": 9.16,
        "direction_boundary": 7.02,
        "core_momentum": 0.304843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641814
      },
      {
        "date": "2024-08-02",
        "close": 8.34,
        "direction_boundary": 6.84,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658327
      },
      {
        "date": "2024-08-09",
        "close": 8.34,
        "direction_boundary": 6.94,
        "core_momentum": 0.201729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657338
      },
      {
        "date": "2024-08-16",
        "close": 8.52,
        "direction_boundary": 7.0,
        "core_momentum": 0.217143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657543
      },
      {
        "date": "2024-08-23",
        "close": 9.68,
        "direction_boundary": 6.98,
        "core_momentum": 0.386819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677641
      },
      {
        "date": "2024-08-30",
        "close": 9.0,
        "direction_boundary": 6.8,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687027
      },
      {
        "date": "2024-09-06",
        "close": 8.5,
        "direction_boundary": 6.7,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692775
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "direction_boundary": 6.62,
        "core_momentum": 0.299094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692486
      },
      {
        "date": "2024-09-20",
        "close": 9.82,
        "direction_boundary": 6.54,
        "core_momentum": 0.501529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713029
      },
      {
        "date": "2024-09-27",
        "close": 8.3,
        "direction_boundary": 6.58,
        "core_momentum": 0.261398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756526
      },
      {
        "date": "2024-10-04",
        "close": 8.2,
        "direction_boundary": 6.26,
        "core_momentum": 0.309904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756923
      },
      {
        "date": "2024-10-11",
        "close": 7.9,
        "direction_boundary": 6.22,
        "core_momentum": 0.270096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759314
      },
      {
        "date": "2024-10-18",
        "close": 8.24,
        "direction_boundary": 6.2,
        "core_momentum": 0.329032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760999
      },
      {
        "date": "2024-10-25",
        "close": 8.24,
        "direction_boundary": 6.1,
        "core_momentum": 0.35082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760756
      },
      {
        "date": "2024-11-01",
        "close": 8.22,
        "direction_boundary": 6.2,
        "core_momentum": 0.325806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760745
      },
      {
        "date": "2024-11-08",
        "close": 8.34,
        "direction_boundary": 6.08,
        "core_momentum": 0.371711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760692
      },
      {
        "date": "2024-11-15",
        "close": 8.08,
        "direction_boundary": 6.96,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762435
      },
      {
        "date": "2024-11-22",
        "close": 8.0,
        "direction_boundary": 6.84,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762487
      },
      {
        "date": "2024-11-29",
        "close": 7.96,
        "direction_boundary": 7.0,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599621
      },
      {
        "date": "2024-12-06",
        "close": 8.02,
        "direction_boundary": 6.66,
        "core_momentum": 0.204204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545794
      },
      {
        "date": "2024-12-13",
        "close": 7.82,
        "direction_boundary": 6.66,
        "core_momentum": 0.174174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439935
      },
      {
        "date": "2024-12-20",
        "close": 7.8,
        "direction_boundary": 6.68,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429603
      },
      {
        "date": "2024-12-27",
        "close": 7.84,
        "direction_boundary": 6.76,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426552
      },
      {
        "date": "2025-01-03",
        "close": 7.72,
        "direction_boundary": 6.76,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416157
      },
      {
        "date": "2025-01-10",
        "close": 7.6,
        "direction_boundary": 6.74,
        "core_momentum": 0.127596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414229
      },
      {
        "date": "2025-01-17",
        "close": 7.62,
        "direction_boundary": 6.72,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412443
      },
      {
        "date": "2025-01-24",
        "close": 7.62,
        "direction_boundary": 6.68,
        "core_momentum": 0.140719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411584
      },
      {
        "date": "2025-01-31",
        "close": 7.62,
        "direction_boundary": 6.68,
        "core_momentum": 0.140719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392161
      },
      {
        "date": "2025-02-07",
        "close": 7.7,
        "direction_boundary": 6.56,
        "core_momentum": 0.17378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392613
      },
      {
        "date": "2025-02-14",
        "close": 7.6,
        "direction_boundary": 6.64,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39123
      },
      {
        "date": "2025-02-21",
        "close": 7.36,
        "direction_boundary": 6.72,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343165
      },
      {
        "date": "2025-02-28",
        "close": 7.56,
        "direction_boundary": 6.6,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334703
      },
      {
        "date": "2025-03-07",
        "close": 7.5,
        "direction_boundary": 6.5,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32673
      },
      {
        "date": "2025-03-14",
        "close": 7.52,
        "direction_boundary": 6.66,
        "core_momentum": 0.129129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326056
      },
      {
        "date": "2025-03-21",
        "close": 7.48,
        "direction_boundary": 6.82,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258572
      },
      {
        "date": "2025-03-28",
        "close": 7.5,
        "direction_boundary": 6.86,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123381
      },
      {
        "date": "2025-04-04",
        "close": 7.22,
        "direction_boundary": 6.96,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131789
      },
      {
        "date": "2025-04-11",
        "close": 7.084,
        "direction_boundary": 7.02,
        "core_momentum": 0.009117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125081
      },
      {
        "date": "2025-04-18",
        "close": 7.879,
        "direction_boundary": 7.0,
        "core_momentum": 0.125571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188361
      },
      {
        "date": "2025-04-25",
        "close": 7.56,
        "direction_boundary": 6.94,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196163
      },
      {
        "date": "2025-05-02",
        "close": 7.446,
        "direction_boundary": 6.92,
        "core_momentum": 0.076012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196845
      },
      {
        "date": "2025-05-09",
        "close": 7.51,
        "direction_boundary": 6.9,
        "core_momentum": 0.088406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195912
      },
      {
        "date": "2025-05-16",
        "close": 7.44,
        "direction_boundary": 7.02,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192021
      },
      {
        "date": "2025-05-23",
        "close": 7.32,
        "direction_boundary": 6.96,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192665
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "direction_boundary": 9.7,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193658
      },
      {
        "date": "2025-06-06",
        "close": 7.48,
        "direction_boundary": 11.45,
        "core_momentum": -0.346725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194056
      },
      {
        "date": "2025-06-13",
        "close": 7.44,
        "direction_boundary": 9.02,
        "core_momentum": -0.175166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19137
      },
      {
        "date": "2025-06-20",
        "close": 7.78,
        "direction_boundary": 8.4,
        "core_momentum": -0.07381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201974
      },
      {
        "date": "2025-06-27",
        "close": 7.86,
        "direction_boundary": 8.08,
        "core_momentum": -0.027228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202362
      },
      {
        "date": "2025-07-04",
        "close": 7.76,
        "direction_boundary": 8.62,
        "core_momentum": -0.099768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201992
      },
      {
        "date": "2025-07-11",
        "close": 7.92,
        "direction_boundary": 8.84,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20252
      },
      {
        "date": "2025-07-18",
        "close": 7.96,
        "direction_boundary": 9.04,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202572
      },
      {
        "date": "2025-07-25",
        "close": 7.84,
        "direction_boundary": 9.16,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203915
      },
      {
        "date": "2025-08-01",
        "close": 7.82,
        "direction_boundary": 8.34,
        "core_momentum": -0.06235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203973
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "direction_boundary": 8.34,
        "core_momentum": -0.088729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207494
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "direction_boundary": 8.52,
        "core_momentum": -0.103286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206829
      },
      {
        "date": "2025-08-22",
        "close": 7.62,
        "direction_boundary": 9.68,
        "core_momentum": -0.21281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201599
      },
      {
        "date": "2025-08-29",
        "close": 7.74,
        "direction_boundary": 9.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199356
      },
      {
        "date": "2025-09-05",
        "close": 7.8,
        "direction_boundary": 8.5,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199147
      },
      {
        "date": "2025-09-12",
        "close": 7.74,
        "direction_boundary": 8.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199547
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "direction_boundary": 9.82,
        "core_momentum": -0.236253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204474
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "direction_boundary": 8.3,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207673
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "direction_boundary": 8.2,
        "core_momentum": -0.129268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22733
      },
      {
        "date": "2025-10-10",
        "close": 7.02,
        "direction_boundary": 7.9,
        "core_momentum": -0.111392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22701
      },
      {
        "date": "2025-10-17",
        "close": 7.02,
        "direction_boundary": 8.24,
        "core_momentum": -0.148058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167
      },
      {
        "date": "2025-10-24",
        "close": 7.18,
        "direction_boundary": 8.24,
        "core_momentum": -0.128641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1622
      },
      {
        "date": "2025-10-31",
        "close": 7.22,
        "direction_boundary": 8.22,
        "core_momentum": -0.121655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161371
      },
      {
        "date": "2025-11-07",
        "close": 7.74,
        "direction_boundary": 8.34,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188602
      },
      {
        "date": "2025-11-14",
        "close": 8.56,
        "direction_boundary": 8.08,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23288
      },
      {
        "date": "2025-11-21",
        "close": 8.72,
        "direction_boundary": 8.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231401
      },
      {
        "date": "2025-11-28",
        "close": 8.74,
        "direction_boundary": 7.96,
        "core_momentum": 0.09799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2314
      },
      {
        "date": "2025-12-05",
        "close": 8.22,
        "direction_boundary": 8.02,
        "core_momentum": 0.024938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249572
      },
      {
        "date": "2025-12-12",
        "close": 8.5,
        "direction_boundary": 7.82,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252572
      },
      {
        "date": "2025-12-19",
        "close": 8.36,
        "direction_boundary": 7.8,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247624
      },
      {
        "date": "2025-12-26",
        "close": 8.22,
        "direction_boundary": 7.84,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248842
      },
      {
        "date": "2026-01-02",
        "close": 7.94,
        "direction_boundary": 7.72,
        "core_momentum": 0.028497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2026-01-09",
        "close": 7.64,
        "direction_boundary": 7.6,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257264
      },
      {
        "date": "2026-01-16",
        "close": 7.76,
        "direction_boundary": 7.62,
        "core_momentum": 0.018373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258205
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "direction_boundary": 7.62,
        "core_momentum": 0.115486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286964
      },
      {
        "date": "2026-01-30",
        "close": 8.26,
        "direction_boundary": 7.62,
        "core_momentum": 0.08399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290255
      },
      {
        "date": "2026-02-06",
        "close": 8.3,
        "direction_boundary": 7.7,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286878
      },
      {
        "date": "2026-02-13",
        "close": 7.9,
        "direction_boundary": 7.6,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296031
      },
      {
        "date": "2026-02-20",
        "close": 7.66,
        "direction_boundary": 7.36,
        "core_momentum": 0.040761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299346
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "direction_boundary": 7.56,
        "core_momentum": -0.034392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305766
      },
      {
        "date": "2026-03-06",
        "close": 7.16,
        "direction_boundary": 7.5,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306306
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "direction_boundary": 7.52,
        "core_momentum": -0.029255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307822
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "direction_boundary": 7.48,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307158
      },
      {
        "date": "2026-03-27",
        "close": 6.98,
        "direction_boundary": 7.5,
        "core_momentum": -0.069333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305011
      },
      {
        "date": "2026-04-03",
        "close": 6.92,
        "direction_boundary": 7.22,
        "core_momentum": -0.041551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28713
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "direction_boundary": 7.084,
        "core_momentum": 0.050254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303619
      },
      {
        "date": "2026-04-17",
        "close": 7.36,
        "direction_boundary": 7.879,
        "core_momentum": -0.065871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304147
      },
      {
        "date": "2026-04-24",
        "close": 6.9,
        "direction_boundary": 7.56,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316023
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "direction_boundary": 7.446,
        "core_momentum": -0.006178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331168
      },
      {
        "date": "2026-05-08",
        "close": 7.24,
        "direction_boundary": 7.51,
        "core_momentum": -0.035952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317267
      },
      {
        "date": "2026-05-15",
        "close": 6.88,
        "direction_boundary": 7.44,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286795
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "direction_boundary": 7.32,
        "core_momentum": -0.062842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284301
      },
      {
        "date": "2026-05-29",
        "close": 7.26,
        "direction_boundary": 7.4,
        "core_momentum": -0.018919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298362
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "direction_boundary": 7.48,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288938
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "direction_boundary": 7.44,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296132
      },
      {
        "date": "2026-06-19",
        "close": 7.38,
        "direction_boundary": 7.78,
        "core_momentum": -0.051414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296095
      },
      {
        "date": "2026-06-26",
        "close": 8.14,
        "direction_boundary": 7.86,
        "core_momentum": 0.035623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327879
      },
      {
        "date": "2026-07-03",
        "close": 8.48,
        "direction_boundary": 7.76,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328825
      },
      {
        "date": "2026-07-10",
        "close": 7.64,
        "direction_boundary": 7.92,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356727
      },
      {
        "date": "2026-07-17",
        "close": 7.62,
        "direction_boundary": 7.96,
        "core_momentum": -0.042714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356029
      },
      {
        "date": "2026-07-24",
        "close": 7.78,
        "direction_boundary": 7.84,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332341
      },
      {
        "date": "2026-07-31",
        "close": 7.64,
        "direction_boundary": 7.82,
        "core_momentum": -0.023018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331065
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "direction_boundary": 7.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.0,
        "volume": 3737
      },
      {
        "date": "2023-08-25",
        "close": 6.98,
        "volume": 7634
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "volume": 6745
      },
      {
        "date": "2023-09-08",
        "close": 6.7,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 6.62,
        "volume": 2757
      },
      {
        "date": "2023-09-22",
        "close": 6.54,
        "volume": 1796
      },
      {
        "date": "2023-09-29",
        "close": 6.58,
        "volume": 177
      },
      {
        "date": "2023-10-06",
        "close": 6.26,
        "volume": 2699
      },
      {
        "date": "2023-10-13",
        "close": 6.22,
        "volume": 3096
      },
      {
        "date": "2023-10-20",
        "close": 6.2,
        "volume": 6973
      },
      {
        "date": "2023-10-27",
        "close": 6.1,
        "volume": 3281
      },
      {
        "date": "2023-11-03",
        "close": 6.2,
        "volume": 9042
      },
      {
        "date": "2023-11-10",
        "close": 6.08,
        "volume": 11026
      },
      {
        "date": "2023-11-17",
        "close": 6.96,
        "volume": 9090
      },
      {
        "date": "2023-11-24",
        "close": 6.84,
        "volume": 185304
      },
      {
        "date": "2023-12-01",
        "close": 7.0,
        "volume": 211404
      },
      {
        "date": "2023-12-08",
        "close": 6.66,
        "volume": 9829
      },
      {
        "date": "2023-12-15",
        "close": 6.66,
        "volume": 414
      },
      {
        "date": "2023-12-22",
        "close": 6.68,
        "volume": 690
      },
      {
        "date": "2023-12-29",
        "close": 6.76,
        "volume": 3322
      },
      {
        "date": "2024-01-05",
        "close": 6.76,
        "volume": 97
      },
      {
        "date": "2024-01-12",
        "close": 6.74,
        "volume": 2625
      },
      {
        "date": "2024-01-19",
        "close": 6.72,
        "volume": 231
      },
      {
        "date": "2024-01-26",
        "close": 6.68,
        "volume": 991
      },
      {
        "date": "2024-02-02",
        "close": 6.68,
        "volume": 31
      },
      {
        "date": "2024-02-09",
        "close": 6.56,
        "volume": 18596
      },
      {
        "date": "2024-02-16",
        "close": 6.64,
        "volume": 577
      },
      {
        "date": "2024-02-23",
        "close": 6.72,
        "volume": 7311
      },
      {
        "date": "2024-03-01",
        "close": 6.6,
        "volume": 1347
      },
      {
        "date": "2024-03-08",
        "close": 6.5,
        "volume": 6980
      },
      {
        "date": "2024-03-15",
        "close": 6.66,
        "volume": 3660
      },
      {
        "date": "2024-03-22",
        "close": 6.82,
        "volume": 382320
      },
      {
        "date": "2024-03-29",
        "close": 6.86,
        "volume": 13540
      },
      {
        "date": "2024-04-05",
        "close": 6.96,
        "volume": 29019
      },
      {
        "date": "2024-04-12",
        "close": 7.02,
        "volume": 14719
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "volume": 10647
      },
      {
        "date": "2024-04-26",
        "close": 6.94,
        "volume": 3902
      },
      {
        "date": "2024-05-03",
        "close": 6.92,
        "volume": 1851
      },
      {
        "date": "2024-05-10",
        "close": 6.9,
        "volume": 942
      },
      {
        "date": "2024-05-17",
        "close": 7.02,
        "volume": 10358
      },
      {
        "date": "2024-05-24",
        "close": 6.96,
        "volume": 10651
      },
      {
        "date": "2024-05-31",
        "close": 9.7,
        "volume": 52035
      },
      {
        "date": "2024-06-07",
        "close": 11.45,
        "volume": 83103
      },
      {
        "date": "2024-06-14",
        "close": 9.02,
        "volume": 47004
      },
      {
        "date": "2024-06-21",
        "close": 8.4,
        "volume": 16856
      },
      {
        "date": "2024-06-28",
        "close": 8.08,
        "volume": 13859
      },
      {
        "date": "2024-07-05",
        "close": 8.62,
        "volume": 23378
      },
      {
        "date": "2024-07-12",
        "close": 8.84,
        "volume": 7394
      },
      {
        "date": "2024-07-19",
        "close": 9.04,
        "volume": 20902
      },
      {
        "date": "2024-07-26",
        "close": 9.16,
        "volume": 8590
      },
      {
        "date": "2024-08-02",
        "close": 8.34,
        "volume": 7433
      },
      {
        "date": "2024-08-09",
        "close": 8.34,
        "volume": 2913
      },
      {
        "date": "2024-08-16",
        "close": 8.52,
        "volume": 2252
      },
      {
        "date": "2024-08-23",
        "close": 9.68,
        "volume": 5346
      },
      {
        "date": "2024-08-30",
        "close": 9.0,
        "volume": 6209
      },
      {
        "date": "2024-09-06",
        "close": 8.5,
        "volume": 6943
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "volume": 20832
      },
      {
        "date": "2024-09-20",
        "close": 9.82,
        "volume": 37763
      },
      {
        "date": "2024-09-27",
        "close": 8.3,
        "volume": 23631
      },
      {
        "date": "2024-10-04",
        "close": 8.2,
        "volume": 30653
      },
      {
        "date": "2024-10-11",
        "close": 7.9,
        "volume": 21704
      },
      {
        "date": "2024-10-18",
        "close": 8.24,
        "volume": 6248
      },
      {
        "date": "2024-10-25",
        "close": 8.24,
        "volume": 6156
      },
      {
        "date": "2024-11-01",
        "close": 8.22,
        "volume": 5466
      },
      {
        "date": "2024-11-08",
        "close": 8.34,
        "volume": 1794
      },
      {
        "date": "2024-11-15",
        "close": 8.08,
        "volume": 19139
      },
      {
        "date": "2024-11-22",
        "close": 8.0,
        "volume": 6893
      },
      {
        "date": "2024-11-29",
        "close": 7.96,
        "volume": 7760
      },
      {
        "date": "2024-12-06",
        "close": 8.02,
        "volume": 2018
      },
      {
        "date": "2024-12-13",
        "close": 7.82,
        "volume": 5931
      },
      {
        "date": "2024-12-20",
        "close": 7.8,
        "volume": 15109
      },
      {
        "date": "2024-12-27",
        "close": 7.84,
        "volume": 1432
      },
      {
        "date": "2025-01-03",
        "close": 7.72,
        "volume": 2785
      },
      {
        "date": "2025-01-10",
        "close": 7.6,
        "volume": 6646
      },
      {
        "date": "2025-01-17",
        "close": 7.62,
        "volume": 1045
      },
      {
        "date": "2025-01-24",
        "close": 7.62,
        "volume": 1225
      },
      {
        "date": "2025-01-31",
        "close": 7.62,
        "volume": 716
      },
      {
        "date": "2025-02-07",
        "close": 7.7,
        "volume": 5271
      },
      {
        "date": "2025-02-14",
        "close": 7.6,
        "volume": 4744
      },
      {
        "date": "2025-02-21",
        "close": 7.36,
        "volume": 5066
      },
      {
        "date": "2025-02-28",
        "close": 7.56,
        "volume": 5042
      },
      {
        "date": "2025-03-07",
        "close": 7.5,
        "volume": 7036
      },
      {
        "date": "2025-03-14",
        "close": 7.52,
        "volume": 10320
      },
      {
        "date": "2025-03-21",
        "close": 7.48,
        "volume": 993
      },
      {
        "date": "2025-03-28",
        "close": 7.5,
        "volume": 22552
      },
      {
        "date": "2025-04-04",
        "close": 7.22,
        "volume": 3590
      },
      {
        "date": "2025-04-11",
        "close": 7.084,
        "volume": 1008
      },
      {
        "date": "2025-04-18",
        "close": 7.879,
        "volume": 9823
      },
      {
        "date": "2025-04-25",
        "close": 7.56,
        "volume": 3252
      },
      {
        "date": "2025-05-02",
        "close": 7.446,
        "volume": 3797
      },
      {
        "date": "2025-05-09",
        "close": 7.51,
        "volume": 1839
      },
      {
        "date": "2025-05-16",
        "close": 7.44,
        "volume": 1795
      },
      {
        "date": "2025-05-23",
        "close": 7.32,
        "volume": 2309
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "volume": 29118
      },
      {
        "date": "2025-06-06",
        "close": 7.48,
        "volume": 3803
      },
      {
        "date": "2025-06-13",
        "close": 7.44,
        "volume": 1782
      },
      {
        "date": "2025-06-20",
        "close": 7.78,
        "volume": 3035
      },
      {
        "date": "2025-06-27",
        "close": 7.86,
        "volume": 10461
      },
      {
        "date": "2025-07-04",
        "close": 7.76,
        "volume": 10636
      },
      {
        "date": "2025-07-11",
        "close": 7.92,
        "volume": 4516
      },
      {
        "date": "2025-07-18",
        "close": 7.96,
        "volume": 887
      },
      {
        "date": "2025-07-25",
        "close": 7.84,
        "volume": 2170
      },
      {
        "date": "2025-08-01",
        "close": 7.82,
        "volume": 791
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "volume": 3307
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "volume": 405
      },
      {
        "date": "2025-08-22",
        "close": 7.62,
        "volume": 635
      },
      {
        "date": "2025-08-29",
        "close": 7.74,
        "volume": 2715
      },
      {
        "date": "2025-09-05",
        "close": 7.8,
        "volume": 1035
      },
      {
        "date": "2025-09-12",
        "close": 7.74,
        "volume": 567
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "volume": 3032
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "volume": 1193
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "volume": 23698
      },
      {
        "date": "2025-10-10",
        "close": 7.02,
        "volume": 11892
      },
      {
        "date": "2025-10-17",
        "close": 7.02,
        "volume": 2536
      },
      {
        "date": "2025-10-24",
        "close": 7.18,
        "volume": 2302
      },
      {
        "date": "2025-10-31",
        "close": 7.22,
        "volume": 4319
      },
      {
        "date": "2025-11-07",
        "close": 7.74,
        "volume": 6331
      },
      {
        "date": "2025-11-14",
        "close": 8.56,
        "volume": 9829
      },
      {
        "date": "2025-11-21",
        "close": 8.72,
        "volume": 10588
      },
      {
        "date": "2025-11-28",
        "close": 8.74,
        "volume": 1921
      },
      {
        "date": "2025-12-05",
        "close": 8.22,
        "volume": 1626
      },
      {
        "date": "2025-12-12",
        "close": 8.5,
        "volume": 856
      },
      {
        "date": "2025-12-19",
        "close": 8.36,
        "volume": 2603
      },
      {
        "date": "2025-12-26",
        "close": 8.22,
        "volume": 1058
      },
      {
        "date": "2026-01-02",
        "close": 7.94,
        "volume": 15756
      },
      {
        "date": "2026-01-09",
        "close": 7.64,
        "volume": 3793
      },
      {
        "date": "2026-01-16",
        "close": 7.76,
        "volume": 1457
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "volume": 4977
      },
      {
        "date": "2026-01-30",
        "close": 8.26,
        "volume": 5087
      },
      {
        "date": "2026-02-06",
        "close": 8.3,
        "volume": 4729
      },
      {
        "date": "2026-02-13",
        "close": 7.9,
        "volume": 3853
      },
      {
        "date": "2026-02-20",
        "close": 7.66,
        "volume": 2871
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "volume": 3802
      },
      {
        "date": "2026-03-06",
        "close": 7.16,
        "volume": 1434
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "volume": 1339
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "volume": 21688
      },
      {
        "date": "2026-03-27",
        "close": 6.98,
        "volume": 6648
      },
      {
        "date": "2026-04-03",
        "close": 6.92,
        "volume": 2527
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "volume": 1202
      },
      {
        "date": "2026-04-17",
        "close": 7.36,
        "volume": 216
      },
      {
        "date": "2026-04-24",
        "close": 6.9,
        "volume": 4198
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "volume": 3727
      },
      {
        "date": "2026-05-08",
        "close": 7.24,
        "volume": 1540
      },
      {
        "date": "2026-05-15",
        "close": 6.88,
        "volume": 3405
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "volume": 3562
      },
      {
        "date": "2026-05-29",
        "close": 7.26,
        "volume": 4796
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "volume": 1058
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "volume": 4550
      },
      {
        "date": "2026-06-19",
        "close": 7.38,
        "volume": 217
      },
      {
        "date": "2026-06-26",
        "close": 8.14,
        "volume": 1031
      },
      {
        "date": "2026-07-03",
        "close": 8.48,
        "volume": 1057
      },
      {
        "date": "2026-07-10",
        "close": 7.64,
        "volume": 8554
      },
      {
        "date": "2026-07-17",
        "close": 7.62,
        "volume": 5004
      },
      {
        "date": "2026-07-24",
        "close": 7.78,
        "volume": 5487
      },
      {
        "date": "2026-07-31",
        "close": 7.64,
        "volume": 5543
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "volume": 5739
      }
    ],
    "sharemaestro_context": {
      "trend": 7.524667,
      "fair_value": 7.570442,
      "market_activity": 7.94202,
      "market_dynamics": 0.876892,
      "relative_strength": -2.543547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003189,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.092046,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.070473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.195794,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.120384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.364294,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.162564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.671233
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.045946
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.10514
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.052055
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.035326
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.041769
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}