{
  "ticker": {
    "uuid": "07e96eb6-8790-4233-974d-e46673a54b32",
    "symbol": "001318",
    "name": "Jiangxi Sunshine Dairy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.4,
    "boundary_margin": -0.335976,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300756,
    "volatility_stability": 1.1035,
    "risk_context": 0.3325,
    "current_regime": {
      "move": -0.13468,
      "interruption": 0.139121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.057471,
        "direction_boundary": 17.958704,
        "core_momentum": -0.217234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232207
      },
      {
        "date": "2023-08-04",
        "close": 14.436092,
        "direction_boundary": 17.055967,
        "core_momentum": -0.153605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234173
      },
      {
        "date": "2023-08-11",
        "close": 13.74681,
        "direction_boundary": 17.132795,
        "core_momentum": -0.197632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241246
      },
      {
        "date": "2023-08-18",
        "close": 13.436148,
        "direction_boundary": 16.566183,
        "core_momentum": -0.188941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242461
      },
      {
        "date": "2023-08-25",
        "close": 13.261399,
        "direction_boundary": 16.623804,
        "core_momentum": -0.202264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239559
      },
      {
        "date": "2023-09-01",
        "close": 13.96039,
        "direction_boundary": 16.105211,
        "core_momentum": -0.133176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251779
      },
      {
        "date": "2023-09-08",
        "close": 13.407023,
        "direction_boundary": 15.730672,
        "core_momentum": -0.147715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235667
      },
      {
        "date": "2023-09-15",
        "close": 13.251691,
        "direction_boundary": 15.596222,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233397
      },
      {
        "date": "2023-09-22",
        "close": 13.135193,
        "direction_boundary": 14.943179,
        "core_momentum": -0.120991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233557
      },
      {
        "date": "2023-09-29",
        "close": 13.290524,
        "direction_boundary": 14.22291,
        "core_momentum": -0.065555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234263
      },
      {
        "date": "2023-10-27",
        "close": 12.620659,
        "direction_boundary": 13.838765,
        "core_momentum": -0.088021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224824
      },
      {
        "date": "2023-11-03",
        "close": 12.892488,
        "direction_boundary": 13.310568,
        "core_momentum": -0.03141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221845
      },
      {
        "date": "2023-11-10",
        "close": 12.824531,
        "direction_boundary": 12.292589,
        "core_momentum": 0.043273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216857
      },
      {
        "date": "2023-11-17",
        "close": 12.921614,
        "direction_boundary": 13.454623,
        "core_momentum": -0.039615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209115
      },
      {
        "date": "2023-11-24",
        "close": 13.086652,
        "direction_boundary": 13.579469,
        "core_momentum": -0.036291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204998
      },
      {
        "date": "2023-12-01",
        "close": 13.241983,
        "direction_boundary": 13.809955,
        "core_momentum": -0.041128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2054
      },
      {
        "date": "2023-12-08",
        "close": 14.057471,
        "direction_boundary": 13.425812,
        "core_momentum": 0.047048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219694
      },
      {
        "date": "2023-12-15",
        "close": 14.368134,
        "direction_boundary": 16.546974,
        "core_momentum": -0.131676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220891
      },
      {
        "date": "2023-12-22",
        "close": 13.41673,
        "direction_boundary": 16.556581,
        "core_momentum": -0.189644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24115
      },
      {
        "date": "2023-12-29",
        "close": 14.406967,
        "direction_boundary": 16.739048,
        "core_momentum": -0.13932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255869
      },
      {
        "date": "2024-01-05",
        "close": 13.669144,
        "direction_boundary": 16.546974,
        "core_momentum": -0.173919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267303
      },
      {
        "date": "2024-01-12",
        "close": 13.513813,
        "direction_boundary": 18.438885,
        "core_momentum": -0.267102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265289
      },
      {
        "date": "2024-01-19",
        "close": 12.416787,
        "direction_boundary": 16.979137,
        "core_momentum": -0.268703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288814
      },
      {
        "date": "2024-01-26",
        "close": 12.12554,
        "direction_boundary": 15.941952,
        "core_momentum": -0.239394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272609
      },
      {
        "date": "2024-02-02",
        "close": 11.543049,
        "direction_boundary": 15.855517,
        "core_momentum": -0.271985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279115
      },
      {
        "date": "2024-02-09",
        "close": 10.669311,
        "direction_boundary": 16.143625,
        "core_momentum": -0.339101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29127
      },
      {
        "date": "2024-02-23",
        "close": 11.387717,
        "direction_boundary": 15.807499,
        "core_momentum": -0.2796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304712
      },
      {
        "date": "2024-03-01",
        "close": 11.115888,
        "direction_boundary": 15.701861,
        "core_momentum": -0.292066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304851
      },
      {
        "date": "2024-03-08",
        "close": 10.912016,
        "direction_boundary": 16.028383,
        "core_momentum": -0.319207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30515
      },
      {
        "date": "2024-03-15",
        "close": 11.475091,
        "direction_boundary": 15.673051,
        "core_momentum": -0.267846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304747
      },
      {
        "date": "2024-03-22",
        "close": 11.445967,
        "direction_boundary": 14.52062,
        "core_momentum": -0.211744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301072
      },
      {
        "date": "2024-03-29",
        "close": 11.387717,
        "direction_boundary": 14.126873,
        "core_momentum": -0.193897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300967
      },
      {
        "date": "2024-04-05",
        "close": 11.902252,
        "direction_boundary": 14.107665,
        "core_momentum": -0.156327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30879
      },
      {
        "date": "2024-04-12",
        "close": 11.494508,
        "direction_boundary": 13.992423,
        "core_momentum": -0.178519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310856
      },
      {
        "date": "2024-04-19",
        "close": 10.620769,
        "direction_boundary": 13.694713,
        "core_momentum": -0.224462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319252
      },
      {
        "date": "2024-04-26",
        "close": 10.795517,
        "direction_boundary": 13.291362,
        "core_momentum": -0.187779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320241
      },
      {
        "date": "2024-05-03",
        "close": 11.009097,
        "direction_boundary": 14.232512,
        "core_momentum": -0.226483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319327
      },
      {
        "date": "2024-05-10",
        "close": 11.387717,
        "direction_boundary": 13.685108,
        "core_momentum": -0.167875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321868
      },
      {
        "date": "2024-05-17",
        "close": 11.212971,
        "direction_boundary": 13.214533,
        "core_momentum": -0.151467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32221
      },
      {
        "date": "2024-05-24",
        "close": 10.844058,
        "direction_boundary": 12.676732,
        "core_momentum": -0.14457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323987
      },
      {
        "date": "2024-05-31",
        "close": 10.659602,
        "direction_boundary": 13.089685,
        "core_momentum": -0.185649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323049
      },
      {
        "date": "2024-06-07",
        "close": 10.047986,
        "direction_boundary": 13.003254,
        "core_momentum": -0.227271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329304
      },
      {
        "date": "2024-06-14",
        "close": 10.280982,
        "direction_boundary": 13.272155,
        "core_momentum": -0.225372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2024-06-21",
        "close": 9.892653,
        "direction_boundary": 13.176118,
        "core_momentum": -0.249198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315443
      },
      {
        "date": "2024-06-28",
        "close": 10.145522,
        "direction_boundary": 13.407023,
        "core_momentum": -0.243268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309997
      },
      {
        "date": "2024-07-05",
        "close": 10.056786,
        "direction_boundary": 12.98957,
        "core_momentum": -0.22578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286669
      },
      {
        "date": "2024-07-12",
        "close": 10.135662,
        "direction_boundary": 13.135193,
        "core_momentum": -0.228358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282547
      },
      {
        "date": "2024-07-19",
        "close": 10.027207,
        "direction_boundary": 13.494396,
        "core_momentum": -0.256935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282549
      },
      {
        "date": "2024-07-26",
        "close": 9.810296,
        "direction_boundary": 13.193443,
        "core_momentum": -0.256426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262744
      },
      {
        "date": "2024-08-02",
        "close": 9.899033,
        "direction_boundary": 14.096305,
        "core_momentum": -0.297757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26301
      },
      {
        "date": "2024-08-09",
        "close": 10.046926,
        "direction_boundary": 14.057471,
        "core_momentum": -0.285296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25778
      },
      {
        "date": "2024-08-16",
        "close": 10.224399,
        "direction_boundary": 14.436092,
        "core_momentum": -0.291747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236675
      },
      {
        "date": "2024-08-23",
        "close": 10.106084,
        "direction_boundary": 13.74681,
        "core_momentum": -0.264842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216417
      },
      {
        "date": "2024-08-30",
        "close": 10.825834,
        "direction_boundary": 13.436148,
        "core_momentum": -0.194275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237019
      },
      {
        "date": "2024-09-06",
        "close": 9.849734,
        "direction_boundary": 13.261399,
        "core_momentum": -0.257263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269438
      },
      {
        "date": "2024-09-13",
        "close": 9.613104,
        "direction_boundary": 13.96039,
        "core_momentum": -0.311401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25906
      },
      {
        "date": "2024-09-20",
        "close": 9.613104,
        "direction_boundary": 13.407023,
        "core_momentum": -0.28298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2024-09-27",
        "close": 10.67794,
        "direction_boundary": 13.251691,
        "core_momentum": -0.194221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302013
      },
      {
        "date": "2024-10-04",
        "close": 11.496286,
        "direction_boundary": 13.135193,
        "core_momentum": -0.124772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313748
      },
      {
        "date": "2024-10-11",
        "close": 10.835693,
        "direction_boundary": 13.290524,
        "core_momentum": -0.184705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320681
      },
      {
        "date": "2024-10-18",
        "close": 10.855413,
        "direction_boundary": 12.542994,
        "core_momentum": -0.134544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300955
      },
      {
        "date": "2024-10-25",
        "close": 11.062465,
        "direction_boundary": 12.309997,
        "core_momentum": -0.101343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301241
      },
      {
        "date": "2024-11-01",
        "close": 10.914571,
        "direction_boundary": 12.620659,
        "core_momentum": -0.135182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300634
      },
      {
        "date": "2024-11-08",
        "close": 11.535725,
        "direction_boundary": 12.892488,
        "core_momentum": -0.105237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306944
      },
      {
        "date": "2024-11-15",
        "close": 11.111763,
        "direction_boundary": 12.824531,
        "core_momentum": -0.133554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31072
      },
      {
        "date": "2024-11-22",
        "close": 10.963868,
        "direction_boundary": 12.921614,
        "core_momentum": -0.151509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307676
      },
      {
        "date": "2024-11-29",
        "close": 12.018845,
        "direction_boundary": 13.086652,
        "core_momentum": -0.081595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331448
      },
      {
        "date": "2024-12-06",
        "close": 12.008986,
        "direction_boundary": 13.241983,
        "core_momentum": -0.093113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318652
      },
      {
        "date": "2024-12-13",
        "close": 13.211856,
        "direction_boundary": 14.057471,
        "core_momentum": -0.060154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341056
      },
      {
        "date": "2024-12-20",
        "close": 12.156879,
        "direction_boundary": 14.368134,
        "core_momentum": -0.1539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358854
      },
      {
        "date": "2024-12-27",
        "close": 11.575163,
        "direction_boundary": 13.41673,
        "core_momentum": -0.137259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36639
      },
      {
        "date": "2025-01-03",
        "close": 10.6878,
        "direction_boundary": 14.406967,
        "core_momentum": -0.258151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384529
      },
      {
        "date": "2025-01-10",
        "close": 10.313135,
        "direction_boundary": 13.669144,
        "core_momentum": -0.245517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388006
      },
      {
        "date": "2025-01-17",
        "close": 10.963868,
        "direction_boundary": 13.513813,
        "core_momentum": -0.188692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396503
      },
      {
        "date": "2025-01-24",
        "close": 10.756817,
        "direction_boundary": 12.416787,
        "core_momentum": -0.133688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396164
      },
      {
        "date": "2025-01-31",
        "close": 10.766677,
        "direction_boundary": 12.12554,
        "core_momentum": -0.112066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3961
      },
      {
        "date": "2025-02-07",
        "close": 10.954009,
        "direction_boundary": 11.543049,
        "core_momentum": -0.05103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396255
      },
      {
        "date": "2025-02-14",
        "close": 10.973728,
        "direction_boundary": 10.669311,
        "core_momentum": 0.028532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395729
      },
      {
        "date": "2025-02-21",
        "close": 11.762496,
        "direction_boundary": 11.387717,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405684
      },
      {
        "date": "2025-02-28",
        "close": 11.723058,
        "direction_boundary": 11.115888,
        "core_momentum": 0.054622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3955
      },
      {
        "date": "2025-03-07",
        "close": 11.269516,
        "direction_boundary": 10.912016,
        "core_momentum": 0.032762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375193
      },
      {
        "date": "2025-03-14",
        "close": 12.334352,
        "direction_boundary": 11.475091,
        "core_momentum": 0.074881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39052
      },
      {
        "date": "2025-03-21",
        "close": 15.588018,
        "direction_boundary": 11.445967,
        "core_momentum": 0.361879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49893
      },
      {
        "date": "2025-03-28",
        "close": 13.192137,
        "direction_boundary": 11.387717,
        "core_momentum": 0.158453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545061
      },
      {
        "date": "2025-04-04",
        "close": 13.004805,
        "direction_boundary": 11.902252,
        "core_momentum": 0.092634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537461
      },
      {
        "date": "2025-04-11",
        "close": 14.049922,
        "direction_boundary": 11.494508,
        "core_momentum": 0.222316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538321
      },
      {
        "date": "2025-04-18",
        "close": 13.625958,
        "direction_boundary": 10.620769,
        "core_momentum": 0.282954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54118
      },
      {
        "date": "2025-04-25",
        "close": 13.142838,
        "direction_boundary": 10.795517,
        "core_momentum": 0.217435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544481
      },
      {
        "date": "2025-05-02",
        "close": 12.718876,
        "direction_boundary": 11.009097,
        "core_momentum": 0.155306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546563
      },
      {
        "date": "2025-05-09",
        "close": 13.044243,
        "direction_boundary": 11.387717,
        "core_momentum": 0.145466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542696
      },
      {
        "date": "2025-05-16",
        "close": 12.758314,
        "direction_boundary": 11.212971,
        "core_momentum": 0.137817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540731
      },
      {
        "date": "2025-05-23",
        "close": 12.699158,
        "direction_boundary": 10.844058,
        "core_momentum": 0.171071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540261
      },
      {
        "date": "2025-05-30",
        "close": 13.152699,
        "direction_boundary": 10.659602,
        "core_momentum": 0.233883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527731
      },
      {
        "date": "2025-06-06",
        "close": 13.35975,
        "direction_boundary": 10.047986,
        "core_momentum": 0.329595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527956
      },
      {
        "date": "2025-06-13",
        "close": 12.709017,
        "direction_boundary": 10.280982,
        "core_momentum": 0.236168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516002
      },
      {
        "date": "2025-06-20",
        "close": 12.24,
        "direction_boundary": 9.892653,
        "core_momentum": 0.237282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505319
      },
      {
        "date": "2025-06-27",
        "close": 13.51,
        "direction_boundary": 10.145522,
        "core_momentum": 0.331622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517876
      },
      {
        "date": "2025-07-04",
        "close": 13.04,
        "direction_boundary": 10.056786,
        "core_momentum": 0.296637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506729
      },
      {
        "date": "2025-07-11",
        "close": 13.02,
        "direction_boundary": 10.135662,
        "core_momentum": 0.284573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503088
      },
      {
        "date": "2025-07-18",
        "close": 13.32,
        "direction_boundary": 10.027207,
        "core_momentum": 0.328386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497907
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "direction_boundary": 9.810296,
        "core_momentum": 0.365912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496445
      },
      {
        "date": "2025-08-01",
        "close": 16.4,
        "direction_boundary": 9.899033,
        "core_momentum": 0.656727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564071
      },
      {
        "date": "2025-08-08",
        "close": 14.18,
        "direction_boundary": 10.046926,
        "core_momentum": 0.411377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606951
      },
      {
        "date": "2025-08-15",
        "close": 14.19,
        "direction_boundary": 10.224399,
        "core_momentum": 0.387857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606982
      },
      {
        "date": "2025-08-22",
        "close": 14.78,
        "direction_boundary": 10.106084,
        "core_momentum": 0.462485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602645
      },
      {
        "date": "2025-08-29",
        "close": 15.1,
        "direction_boundary": 10.825834,
        "core_momentum": 0.394812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602626
      },
      {
        "date": "2025-09-05",
        "close": 14.96,
        "direction_boundary": 9.849734,
        "core_momentum": 0.518823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599145
      },
      {
        "date": "2025-09-12",
        "close": 14.89,
        "direction_boundary": 9.613104,
        "core_momentum": 0.548927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588354
      },
      {
        "date": "2025-09-19",
        "close": 14.14,
        "direction_boundary": 9.613104,
        "core_momentum": 0.470909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493842
      },
      {
        "date": "2025-09-26",
        "close": 13.99,
        "direction_boundary": 10.67794,
        "core_momentum": 0.310178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434596
      },
      {
        "date": "2025-10-03",
        "close": 13.76,
        "direction_boundary": 11.496286,
        "core_momentum": 0.196908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434781
      },
      {
        "date": "2025-10-10",
        "close": 13.95,
        "direction_boundary": 10.835693,
        "core_momentum": 0.287412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421547
      },
      {
        "date": "2025-10-17",
        "close": 14.22,
        "direction_boundary": 10.855413,
        "core_momentum": 0.309946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420028
      },
      {
        "date": "2025-10-24",
        "close": 14.28,
        "direction_boundary": 11.062465,
        "core_momentum": 0.290852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416488
      },
      {
        "date": "2025-10-31",
        "close": 14.13,
        "direction_boundary": 10.914571,
        "core_momentum": 0.2946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413779
      },
      {
        "date": "2025-11-07",
        "close": 14.65,
        "direction_boundary": 11.535725,
        "core_momentum": 0.269968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415168
      },
      {
        "date": "2025-11-14",
        "close": 14.79,
        "direction_boundary": 11.111763,
        "core_momentum": 0.331022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413425
      },
      {
        "date": "2025-11-21",
        "close": 14.03,
        "direction_boundary": 10.963868,
        "core_momentum": 0.279658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421139
      },
      {
        "date": "2025-11-28",
        "close": 15.97,
        "direction_boundary": 12.018845,
        "core_momentum": 0.328747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454213
      },
      {
        "date": "2025-12-05",
        "close": 15.46,
        "direction_boundary": 12.008986,
        "core_momentum": 0.287369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457369
      },
      {
        "date": "2025-12-12",
        "close": 14.74,
        "direction_boundary": 13.211856,
        "core_momentum": 0.115665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456834
      },
      {
        "date": "2025-12-19",
        "close": 16.91,
        "direction_boundary": 12.156879,
        "core_momentum": 0.390982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487083
      },
      {
        "date": "2025-12-26",
        "close": 15.88,
        "direction_boundary": 11.575163,
        "core_momentum": 0.371903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481334
      },
      {
        "date": "2026-01-02",
        "close": 15.58,
        "direction_boundary": 10.6878,
        "core_momentum": 0.457737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479036
      },
      {
        "date": "2026-01-09",
        "close": 15.73,
        "direction_boundary": 10.313135,
        "core_momentum": 0.525239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478895
      },
      {
        "date": "2026-01-16",
        "close": 15.74,
        "direction_boundary": 10.963868,
        "core_momentum": 0.435625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478446
      },
      {
        "date": "2026-01-23",
        "close": 16.02,
        "direction_boundary": 10.756817,
        "core_momentum": 0.489288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478697
      },
      {
        "date": "2026-01-30",
        "close": 15.04,
        "direction_boundary": 10.766677,
        "core_momentum": 0.396903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396696
      },
      {
        "date": "2026-02-06",
        "close": 15.25,
        "direction_boundary": 10.954009,
        "core_momentum": 0.392184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340016
      },
      {
        "date": "2026-02-13",
        "close": 14.78,
        "direction_boundary": 10.973728,
        "core_momentum": 0.346853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343291
      },
      {
        "date": "2026-02-27",
        "close": 15.03,
        "direction_boundary": 11.762496,
        "core_momentum": 0.27779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339409
      },
      {
        "date": "2026-03-06",
        "close": 14.7,
        "direction_boundary": 11.723058,
        "core_momentum": 0.253939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33946
      },
      {
        "date": "2026-03-13",
        "close": 14.32,
        "direction_boundary": 11.269516,
        "core_momentum": 0.270685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341086
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "direction_boundary": 12.334352,
        "core_momentum": 0.102612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348043
      },
      {
        "date": "2026-03-27",
        "close": 13.61,
        "direction_boundary": 15.588018,
        "core_momentum": -0.126893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341045
      },
      {
        "date": "2026-04-03",
        "close": 13.17,
        "direction_boundary": 13.192137,
        "core_momentum": -0.001678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343622
      },
      {
        "date": "2026-04-10",
        "close": 13.59,
        "direction_boundary": 13.004805,
        "core_momentum": 0.044998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346073
      },
      {
        "date": "2026-04-17",
        "close": 13.309669,
        "direction_boundary": 14.049922,
        "core_momentum": -0.052687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346556
      },
      {
        "date": "2026-04-24",
        "close": 13.329255,
        "direction_boundary": 13.625958,
        "core_momentum": -0.021775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34528
      },
      {
        "date": "2026-05-01",
        "close": 13.074619,
        "direction_boundary": 13.142838,
        "core_momentum": -0.005191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345906
      },
      {
        "date": "2026-05-08",
        "close": 13.221525,
        "direction_boundary": 12.718876,
        "core_momentum": 0.03952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346318
      },
      {
        "date": "2026-05-15",
        "close": 12.584933,
        "direction_boundary": 13.044243,
        "core_momentum": -0.035212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347502
      },
      {
        "date": "2026-05-22",
        "close": 12.046278,
        "direction_boundary": 12.758314,
        "core_momentum": -0.05581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350629
      },
      {
        "date": "2026-05-29",
        "close": 11.781847,
        "direction_boundary": 12.699158,
        "core_momentum": -0.072234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34533
      },
      {
        "date": "2026-06-05",
        "close": 11.272574,
        "direction_boundary": 13.152699,
        "core_momentum": -0.142946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287441
      },
      {
        "date": "2026-06-12",
        "close": 10.939588,
        "direction_boundary": 13.35975,
        "core_momentum": -0.181153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287134
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "direction_boundary": 12.709017,
        "core_momentum": -0.169881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284824
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "direction_boundary": 12.24,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191428
      },
      {
        "date": "2026-07-03",
        "close": 10.45,
        "direction_boundary": 13.51,
        "core_momentum": -0.226499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201589
      },
      {
        "date": "2026-07-10",
        "close": 10.18,
        "direction_boundary": 13.04,
        "core_momentum": -0.219325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202039
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "direction_boundary": 13.02,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209561
      },
      {
        "date": "2026-07-24",
        "close": 9.56,
        "direction_boundary": 13.32,
        "core_momentum": -0.282282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234414
      },
      {
        "date": "2026-07-31",
        "close": 10.87,
        "direction_boundary": 13.4,
        "core_momentum": -0.188806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308002
      },
      {
        "date": "2026-08-07",
        "close": 10.89,
        "direction_boundary": 16.4,
        "core_momentum": -0.335976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300756
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.057471,
        "volume": 40668433
      },
      {
        "date": "2023-08-04",
        "close": 14.436092,
        "volume": 43053742
      },
      {
        "date": "2023-08-11",
        "close": 13.74681,
        "volume": 24071036
      },
      {
        "date": "2023-08-18",
        "close": 13.436148,
        "volume": 12053842
      },
      {
        "date": "2023-08-25",
        "close": 13.261399,
        "volume": 13359300
      },
      {
        "date": "2023-09-01",
        "close": 13.96039,
        "volume": 16764929
      },
      {
        "date": "2023-09-08",
        "close": 13.407023,
        "volume": 11602174
      },
      {
        "date": "2023-09-15",
        "close": 13.251691,
        "volume": 7824038
      },
      {
        "date": "2023-09-22",
        "close": 13.135193,
        "volume": 9203090
      },
      {
        "date": "2023-09-29",
        "close": 13.290524,
        "volume": 4388733
      },
      {
        "date": "2023-10-13",
        "close": 12.542994,
        "volume": 9223313
      },
      {
        "date": "2023-10-20",
        "close": 12.309997,
        "volume": 6304122
      },
      {
        "date": "2023-10-27",
        "close": 12.620659,
        "volume": 7935500
      },
      {
        "date": "2023-11-03",
        "close": 12.892488,
        "volume": 7804896
      },
      {
        "date": "2023-11-10",
        "close": 12.824531,
        "volume": 6100844
      },
      {
        "date": "2023-11-17",
        "close": 12.921614,
        "volume": 6829174
      },
      {
        "date": "2023-11-24",
        "close": 13.086652,
        "volume": 7348002
      },
      {
        "date": "2023-12-01",
        "close": 13.241983,
        "volume": 11103185
      },
      {
        "date": "2023-12-08",
        "close": 14.057471,
        "volume": 63392118
      },
      {
        "date": "2023-12-15",
        "close": 14.368134,
        "volume": 62235713
      },
      {
        "date": "2023-12-22",
        "close": 13.41673,
        "volume": 37506067
      },
      {
        "date": "2023-12-29",
        "close": 14.406967,
        "volume": 58403923
      },
      {
        "date": "2024-01-05",
        "close": 13.669144,
        "volume": 37245165
      },
      {
        "date": "2024-01-12",
        "close": 13.513813,
        "volume": 27286060
      },
      {
        "date": "2024-01-19",
        "close": 12.416787,
        "volume": 34305284
      },
      {
        "date": "2024-01-26",
        "close": 12.12554,
        "volume": 25811044
      },
      {
        "date": "2024-02-02",
        "close": 11.543049,
        "volume": 27068715
      },
      {
        "date": "2024-02-09",
        "close": 10.669311,
        "volume": 37625818
      },
      {
        "date": "2024-02-23",
        "close": 11.387717,
        "volume": 25753313
      },
      {
        "date": "2024-03-01",
        "close": 11.115888,
        "volume": 23241397
      },
      {
        "date": "2024-03-08",
        "close": 10.912016,
        "volume": 12022090
      },
      {
        "date": "2024-03-15",
        "close": 11.475091,
        "volume": 14646352
      },
      {
        "date": "2024-03-22",
        "close": 11.445967,
        "volume": 13357799
      },
      {
        "date": "2024-03-29",
        "close": 11.387717,
        "volume": 14828067
      },
      {
        "date": "2024-04-05",
        "close": 11.902252,
        "volume": 10894275
      },
      {
        "date": "2024-04-12",
        "close": 11.494508,
        "volume": 23636821
      },
      {
        "date": "2024-04-19",
        "close": 10.620769,
        "volume": 16971889
      },
      {
        "date": "2024-04-26",
        "close": 10.795517,
        "volume": 9049769
      },
      {
        "date": "2024-05-03",
        "close": 11.009097,
        "volume": 4150565
      },
      {
        "date": "2024-05-10",
        "close": 11.387717,
        "volume": 10508733
      },
      {
        "date": "2024-05-17",
        "close": 11.212971,
        "volume": 8375864
      },
      {
        "date": "2024-05-24",
        "close": 10.844058,
        "volume": 10864341
      },
      {
        "date": "2024-05-31",
        "close": 10.659602,
        "volume": 8091764
      },
      {
        "date": "2024-06-07",
        "close": 10.047986,
        "volume": 9618585
      },
      {
        "date": "2024-06-14",
        "close": 10.280982,
        "volume": 7890738
      },
      {
        "date": "2024-06-21",
        "close": 9.892653,
        "volume": 7692474
      },
      {
        "date": "2024-06-28",
        "close": 10.145522,
        "volume": 11736709
      },
      {
        "date": "2024-07-05",
        "close": 10.056786,
        "volume": 6817515
      },
      {
        "date": "2024-07-12",
        "close": 10.135662,
        "volume": 6769373
      },
      {
        "date": "2024-07-19",
        "close": 10.027207,
        "volume": 4278042
      },
      {
        "date": "2024-07-26",
        "close": 9.810296,
        "volume": 4914300
      },
      {
        "date": "2024-08-02",
        "close": 9.899033,
        "volume": 5401450
      },
      {
        "date": "2024-08-09",
        "close": 10.046926,
        "volume": 9688936
      },
      {
        "date": "2024-08-16",
        "close": 10.224399,
        "volume": 6037344
      },
      {
        "date": "2024-08-23",
        "close": 10.106084,
        "volume": 13089369
      },
      {
        "date": "2024-08-30",
        "close": 10.825834,
        "volume": 17922251
      },
      {
        "date": "2024-09-06",
        "close": 9.849734,
        "volume": 38687221
      },
      {
        "date": "2024-09-13",
        "close": 9.613104,
        "volume": 8942810
      },
      {
        "date": "2024-09-20",
        "close": 9.613104,
        "volume": 7862403
      },
      {
        "date": "2024-09-27",
        "close": 10.67794,
        "volume": 17981759
      },
      {
        "date": "2024-10-04",
        "close": 11.496286,
        "volume": 10005556
      },
      {
        "date": "2024-10-11",
        "close": 10.835693,
        "volume": 27243185
      },
      {
        "date": "2024-10-18",
        "close": 10.855413,
        "volume": 13393092
      },
      {
        "date": "2024-10-25",
        "close": 11.062465,
        "volume": 12199048
      },
      {
        "date": "2024-11-01",
        "close": 10.914571,
        "volume": 19367584
      },
      {
        "date": "2024-11-08",
        "close": 11.535725,
        "volume": 24782082
      },
      {
        "date": "2024-11-15",
        "close": 11.111763,
        "volume": 15895257
      },
      {
        "date": "2024-11-22",
        "close": 10.963868,
        "volume": 10946219
      },
      {
        "date": "2024-11-29",
        "close": 12.018845,
        "volume": 20906877
      },
      {
        "date": "2024-12-06",
        "close": 12.008986,
        "volume": 18657980
      },
      {
        "date": "2024-12-13",
        "close": 13.211856,
        "volume": 93405020
      },
      {
        "date": "2024-12-20",
        "close": 12.156879,
        "volume": 38195113
      },
      {
        "date": "2024-12-27",
        "close": 11.575163,
        "volume": 18689599
      },
      {
        "date": "2025-01-03",
        "close": 10.6878,
        "volume": 14329208
      },
      {
        "date": "2025-01-10",
        "close": 10.313135,
        "volume": 11206300
      },
      {
        "date": "2025-01-17",
        "close": 10.963868,
        "volume": 12416699
      },
      {
        "date": "2025-01-24",
        "close": 10.756817,
        "volume": 10786800
      },
      {
        "date": "2025-01-31",
        "close": 10.766677,
        "volume": 2495300
      },
      {
        "date": "2025-02-07",
        "close": 10.954009,
        "volume": 6696337
      },
      {
        "date": "2025-02-14",
        "close": 10.973728,
        "volume": 13407903
      },
      {
        "date": "2025-02-21",
        "close": 11.762496,
        "volume": 33839954
      },
      {
        "date": "2025-02-28",
        "close": 11.723058,
        "volume": 47779565
      },
      {
        "date": "2025-03-07",
        "close": 11.269516,
        "volume": 20281598
      },
      {
        "date": "2025-03-14",
        "close": 12.334352,
        "volume": 29180265
      },
      {
        "date": "2025-03-21",
        "close": 15.588018,
        "volume": 158101690
      },
      {
        "date": "2025-03-28",
        "close": 13.192137,
        "volume": 161688944
      },
      {
        "date": "2025-04-04",
        "close": 13.004805,
        "volume": 42364985
      },
      {
        "date": "2025-04-11",
        "close": 14.049922,
        "volume": 157597411
      },
      {
        "date": "2025-04-18",
        "close": 13.625958,
        "volume": 111087722
      },
      {
        "date": "2025-04-25",
        "close": 13.142838,
        "volume": 102037549
      },
      {
        "date": "2025-05-02",
        "close": 12.718876,
        "volume": 24964900
      },
      {
        "date": "2025-05-09",
        "close": 13.044243,
        "volume": 36456980
      },
      {
        "date": "2025-05-16",
        "close": 12.758314,
        "volume": 35538618
      },
      {
        "date": "2025-05-23",
        "close": 12.699158,
        "volume": 56190449
      },
      {
        "date": "2025-05-30",
        "close": 13.152699,
        "volume": 76593320
      },
      {
        "date": "2025-06-06",
        "close": 13.35975,
        "volume": 40222067
      },
      {
        "date": "2025-06-13",
        "close": 12.709017,
        "volume": 37268980
      },
      {
        "date": "2025-06-20",
        "close": 12.24,
        "volume": 24508080
      },
      {
        "date": "2025-06-27",
        "close": 13.51,
        "volume": 48285769
      },
      {
        "date": "2025-07-04",
        "close": 13.04,
        "volume": 56209473
      },
      {
        "date": "2025-07-11",
        "close": 13.02,
        "volume": 21586628
      },
      {
        "date": "2025-07-18",
        "close": 13.32,
        "volume": 39610779
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "volume": 34262334
      },
      {
        "date": "2025-08-01",
        "close": 16.4,
        "volume": 175563078
      },
      {
        "date": "2025-08-08",
        "close": 14.18,
        "volume": 141879908
      },
      {
        "date": "2025-08-15",
        "close": 14.19,
        "volume": 57744606
      },
      {
        "date": "2025-08-22",
        "close": 14.78,
        "volume": 99137939
      },
      {
        "date": "2025-08-29",
        "close": 15.1,
        "volume": 81352156
      },
      {
        "date": "2025-09-05",
        "close": 14.96,
        "volume": 71937600
      },
      {
        "date": "2025-09-12",
        "close": 14.89,
        "volume": 54104548
      },
      {
        "date": "2025-09-19",
        "close": 14.14,
        "volume": 34043900
      },
      {
        "date": "2025-09-26",
        "close": 13.99,
        "volume": 22033923
      },
      {
        "date": "2025-10-03",
        "close": 13.76,
        "volume": 6842300
      },
      {
        "date": "2025-10-10",
        "close": 13.95,
        "volume": 7749600
      },
      {
        "date": "2025-10-17",
        "close": 14.22,
        "volume": 28540789
      },
      {
        "date": "2025-10-24",
        "close": 14.28,
        "volume": 27427338
      },
      {
        "date": "2025-10-31",
        "close": 14.13,
        "volume": 16506900
      },
      {
        "date": "2025-11-07",
        "close": 14.65,
        "volume": 24957301
      },
      {
        "date": "2025-11-14",
        "close": 14.79,
        "volume": 54936431
      },
      {
        "date": "2025-11-21",
        "close": 14.03,
        "volume": 20374300
      },
      {
        "date": "2025-11-28",
        "close": 15.97,
        "volume": 25481490
      },
      {
        "date": "2025-12-05",
        "close": 15.46,
        "volume": 144424100
      },
      {
        "date": "2025-12-12",
        "close": 14.74,
        "volume": 74728086
      },
      {
        "date": "2025-12-19",
        "close": 16.91,
        "volume": 147966597
      },
      {
        "date": "2025-12-26",
        "close": 15.88,
        "volume": 91915298
      },
      {
        "date": "2026-01-02",
        "close": 15.58,
        "volume": 35269138
      },
      {
        "date": "2026-01-09",
        "close": 15.73,
        "volume": 38879550
      },
      {
        "date": "2026-01-16",
        "close": 15.74,
        "volume": 46303379
      },
      {
        "date": "2026-01-23",
        "close": 16.02,
        "volume": 51796296
      },
      {
        "date": "2026-01-30",
        "close": 15.04,
        "volume": 30451400
      },
      {
        "date": "2026-02-06",
        "close": 15.25,
        "volume": 30646646
      },
      {
        "date": "2026-02-13",
        "close": 14.78,
        "volume": 17261006
      },
      {
        "date": "2026-02-27",
        "close": 15.03,
        "volume": 11222100
      },
      {
        "date": "2026-03-06",
        "close": 14.7,
        "volume": 16989209
      },
      {
        "date": "2026-03-13",
        "close": 14.32,
        "volume": 11698898
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "volume": 10331300
      },
      {
        "date": "2026-03-27",
        "close": 13.61,
        "volume": 12661106
      },
      {
        "date": "2026-04-03",
        "close": 13.17,
        "volume": 8535700
      },
      {
        "date": "2026-04-10",
        "close": 13.59,
        "volume": 6974720
      },
      {
        "date": "2026-04-17",
        "close": 13.309669,
        "volume": 8522900
      },
      {
        "date": "2026-04-24",
        "close": 13.329255,
        "volume": 12720760
      },
      {
        "date": "2026-05-01",
        "close": 13.074619,
        "volume": 13246499
      },
      {
        "date": "2026-05-08",
        "close": 13.221525,
        "volume": 6871900
      },
      {
        "date": "2026-05-15",
        "close": 12.584933,
        "volume": 12810080
      },
      {
        "date": "2026-05-22",
        "close": 12.046278,
        "volume": 11678200
      },
      {
        "date": "2026-05-29",
        "close": 11.781847,
        "volume": 16617333
      },
      {
        "date": "2026-06-05",
        "close": 11.272574,
        "volume": 2737700
      },
      {
        "date": "2026-06-12",
        "close": 10.939588,
        "volume": 2285880
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "volume": 7242580
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "volume": 2045100
      },
      {
        "date": "2026-07-03",
        "close": 10.45,
        "volume": 2330420
      },
      {
        "date": "2026-07-10",
        "close": 10.18,
        "volume": 10378400
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "volume": 21943700
      },
      {
        "date": "2026-07-24",
        "close": 9.56,
        "volume": 21440880
      },
      {
        "date": "2026-07-31",
        "close": 10.87,
        "volume": 43275373
      },
      {
        "date": "2026-08-07",
        "close": 10.89,
        "volume": 23431100
      }
    ],
    "sharemaestro_context": {
      "trend": 12.837676,
      "fair_value": 12.54778,
      "market_activity": -71.816571,
      "market_dynamics": -0.292419,
      "relative_strength": -23.350766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.03981,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.027387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.087649,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.083511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.005958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.008683
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.021538
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.024793
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.237618
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.239324
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.032329
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.01766
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.13468
      }
    ]
  }
}