{
  "ticker": {
    "uuid": "07e9e1a0-f56e-4595-84f5-936f5aa84df0",
    "symbol": "GLIN",
    "name": "VANECK ETF TR VANECK INDIA GROWTH LEADERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.064791,
    "boundary_margin": 0.044371,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.222612,
    "volatility_stability": 0.8353,
    "risk_context": 0.4492,
    "current_regime": {
      "move": 0.016567,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.249,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.994479,
        "direction_boundary": 32.221602,
        "core_momentum": 0.086056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122957
      },
      {
        "date": "2023-08-25",
        "close": 35.496668,
        "direction_boundary": 31.660276,
        "core_momentum": 0.121174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120489
      },
      {
        "date": "2023-09-01",
        "close": 36.158476,
        "direction_boundary": 31.791607,
        "core_momentum": 0.137359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120657
      },
      {
        "date": "2023-09-08",
        "close": 37.291935,
        "direction_boundary": 32.695157,
        "core_momentum": 0.140595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123227
      },
      {
        "date": "2023-09-15",
        "close": 37.225166,
        "direction_boundary": 31.843934,
        "core_momentum": 0.168988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108595
      },
      {
        "date": "2023-09-22",
        "close": 36.751335,
        "direction_boundary": 30.733966,
        "core_momentum": 0.195789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109971
      },
      {
        "date": "2023-09-29",
        "close": 36.664744,
        "direction_boundary": 30.007451,
        "core_momentum": 0.221855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108843
      },
      {
        "date": "2023-10-06",
        "close": 36.749248,
        "direction_boundary": 30.46347,
        "core_momentum": 0.206338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2023-10-13",
        "close": 36.656492,
        "direction_boundary": 30.251644,
        "core_momentum": 0.211719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109798
      },
      {
        "date": "2023-10-20",
        "close": 36.481509,
        "direction_boundary": 30.882739,
        "core_momentum": 0.181291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110436
      },
      {
        "date": "2023-10-27",
        "close": 35.689387,
        "direction_boundary": 30.942715,
        "core_momentum": 0.153402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110687
      },
      {
        "date": "2023-11-03",
        "close": 37.121219,
        "direction_boundary": 31.961087,
        "core_momentum": 0.16145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2023-11-10",
        "close": 37.504002,
        "direction_boundary": 32.357224,
        "core_momentum": 0.159061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2023-11-17",
        "close": 38.705083,
        "direction_boundary": 31.483801,
        "core_momentum": 0.229365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124208
      },
      {
        "date": "2023-11-24",
        "close": 38.696452,
        "direction_boundary": 31.911371,
        "core_momentum": 0.212623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2023-12-01",
        "close": 39.676931,
        "direction_boundary": 32.856149,
        "core_momentum": 0.207595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122217
      },
      {
        "date": "2023-12-08",
        "close": 39.961741,
        "direction_boundary": 31.610188,
        "core_momentum": 0.264204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121412
      },
      {
        "date": "2023-12-15",
        "close": 41.512411,
        "direction_boundary": 31.256304,
        "core_momentum": 0.328129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126426
      },
      {
        "date": "2023-12-22",
        "close": 42.005801,
        "direction_boundary": 29.960636,
        "core_momentum": 0.402033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122298
      },
      {
        "date": "2023-12-29",
        "close": 42.16573,
        "direction_boundary": 30.975447,
        "core_momentum": 0.361263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111989
      },
      {
        "date": "2024-01-05",
        "close": 42.529641,
        "direction_boundary": 31.278942,
        "core_momentum": 0.359689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109185
      },
      {
        "date": "2024-01-12",
        "close": 43.104236,
        "direction_boundary": 31.686953,
        "core_momentum": 0.360315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108753
      },
      {
        "date": "2024-01-19",
        "close": 43.051565,
        "direction_boundary": 32.089463,
        "core_momentum": 0.341611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109456
      },
      {
        "date": "2024-01-26",
        "close": 42.711596,
        "direction_boundary": 31.383269,
        "core_momentum": 0.360967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111058
      },
      {
        "date": "2024-02-02",
        "close": 44.059501,
        "direction_boundary": 30.818958,
        "core_momentum": 0.429623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113061
      },
      {
        "date": "2024-02-09",
        "close": 45.159277,
        "direction_boundary": 30.766795,
        "core_momentum": 0.467793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114772
      },
      {
        "date": "2024-02-16",
        "close": 46.063403,
        "direction_boundary": 30.975447,
        "core_momentum": 0.487094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113953
      },
      {
        "date": "2024-02-23",
        "close": 46.406915,
        "direction_boundary": 30.535949,
        "core_momentum": 0.519747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113905
      },
      {
        "date": "2024-03-01",
        "close": 46.111286,
        "direction_boundary": 31.079679,
        "core_momentum": 0.483647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115548
      },
      {
        "date": "2024-03-08",
        "close": 46.187898,
        "direction_boundary": 30.771063,
        "core_momentum": 0.501017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111706
      },
      {
        "date": "2024-03-15",
        "close": 44.138508,
        "direction_boundary": 29.733015,
        "core_momentum": 0.484495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2024-03-22",
        "close": 44.042742,
        "direction_boundary": 29.468311,
        "core_momentum": 0.49458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13143
      },
      {
        "date": "2024-03-29",
        "close": 45.134473,
        "direction_boundary": 30.159805,
        "core_momentum": 0.496511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132887
      },
      {
        "date": "2024-04-05",
        "close": 46.149592,
        "direction_boundary": 30.458558,
        "core_momentum": 0.51516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134051
      },
      {
        "date": "2024-04-12",
        "close": 45.163203,
        "direction_boundary": 30.591337,
        "core_momentum": 0.47634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139753
      },
      {
        "date": "2024-04-19",
        "close": 44.540725,
        "direction_boundary": 30.5534,
        "core_momentum": 0.457799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141972
      },
      {
        "date": "2024-04-26",
        "close": 45.795258,
        "direction_boundary": 31.577695,
        "core_momentum": 0.450241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137906
      },
      {
        "date": "2024-05-03",
        "close": 46.561385,
        "direction_boundary": 31.591921,
        "core_momentum": 0.473838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131555
      },
      {
        "date": "2024-05-10",
        "close": 44.698068,
        "direction_boundary": 31.793176,
        "core_momentum": 0.405901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148366
      },
      {
        "date": "2024-05-17",
        "close": 46.168171,
        "direction_boundary": 31.629763,
        "core_momentum": 0.459643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14865
      },
      {
        "date": "2024-05-24",
        "close": 46.839873,
        "direction_boundary": 32.649411,
        "core_momentum": 0.434631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148659
      },
      {
        "date": "2024-05-31",
        "close": 45.948484,
        "direction_boundary": 33.046421,
        "core_momentum": 0.390422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150781
      },
      {
        "date": "2024-06-07",
        "close": 46.865729,
        "direction_boundary": 32.957933,
        "core_momentum": 0.421986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152043
      },
      {
        "date": "2024-06-14",
        "close": 48.380938,
        "direction_boundary": 33.794915,
        "core_momentum": 0.431604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149645
      },
      {
        "date": "2024-06-21",
        "close": 48.256442,
        "direction_boundary": 33.308564,
        "core_momentum": 0.44877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149836
      },
      {
        "date": "2024-06-28",
        "close": 48.649082,
        "direction_boundary": 34.778618,
        "core_momentum": 0.398822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2024-07-05",
        "close": 49.702507,
        "direction_boundary": 34.437186,
        "core_momentum": 0.44328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151444
      },
      {
        "date": "2024-07-12",
        "close": 49.947955,
        "direction_boundary": 35.019517,
        "core_momentum": 0.426289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151068
      },
      {
        "date": "2024-07-19",
        "close": 49.105886,
        "direction_boundary": 35.365406,
        "core_momentum": 0.388529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2024-07-26",
        "close": 50.286679,
        "direction_boundary": 35.356207,
        "core_momentum": 0.422287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154984
      },
      {
        "date": "2024-08-02",
        "close": 49.749624,
        "direction_boundary": 35.024354,
        "core_momentum": 0.420429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152432
      },
      {
        "date": "2024-08-09",
        "close": 49.454857,
        "direction_boundary": 35.12005,
        "core_momentum": 0.408166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150301
      },
      {
        "date": "2024-08-16",
        "close": 49.658934,
        "direction_boundary": 34.994479,
        "core_momentum": 0.419051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148455
      },
      {
        "date": "2024-08-23",
        "close": 51.134208,
        "direction_boundary": 35.496668,
        "core_momentum": 0.440535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152818
      },
      {
        "date": "2024-08-30",
        "close": 51.579519,
        "direction_boundary": 36.158476,
        "core_momentum": 0.426485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152249
      },
      {
        "date": "2024-09-06",
        "close": 50.401598,
        "direction_boundary": 37.291935,
        "core_momentum": 0.351542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156912
      },
      {
        "date": "2024-09-13",
        "close": 52.067925,
        "direction_boundary": 37.225166,
        "core_momentum": 0.398729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2024-09-20",
        "close": 52.518025,
        "direction_boundary": 36.751335,
        "core_momentum": 0.42901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2024-09-27",
        "close": 52.98249,
        "direction_boundary": 36.664744,
        "core_momentum": 0.445053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142554
      },
      {
        "date": "2024-10-04",
        "close": 51.569942,
        "direction_boundary": 36.749248,
        "core_momentum": 0.403292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147719
      },
      {
        "date": "2024-10-11",
        "close": 52.272385,
        "direction_boundary": 36.656492,
        "core_momentum": 0.426006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143382
      },
      {
        "date": "2024-10-18",
        "close": 51.301798,
        "direction_boundary": 36.481509,
        "core_momentum": 0.406241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144856
      },
      {
        "date": "2024-10-25",
        "close": 49.133275,
        "direction_boundary": 35.689387,
        "core_momentum": 0.376691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155969
      },
      {
        "date": "2024-11-01",
        "close": 49.694654,
        "direction_boundary": 37.121219,
        "core_momentum": 0.338713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155204
      },
      {
        "date": "2024-11-08",
        "close": 49.510975,
        "direction_boundary": 37.504002,
        "core_momentum": 0.320152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142484
      },
      {
        "date": "2024-11-15",
        "close": 48.007451,
        "direction_boundary": 38.705083,
        "core_momentum": 0.24034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144209
      },
      {
        "date": "2024-11-22",
        "close": 48.804223,
        "direction_boundary": 38.696452,
        "core_momentum": 0.261207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144598
      },
      {
        "date": "2024-11-29",
        "close": 49.951499,
        "direction_boundary": 39.676931,
        "core_momentum": 0.258956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144371
      },
      {
        "date": "2024-12-06",
        "close": 50.400258,
        "direction_boundary": 39.961741,
        "core_momentum": 0.261213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142659
      },
      {
        "date": "2024-12-13",
        "close": 50.573881,
        "direction_boundary": 41.512411,
        "core_momentum": 0.218283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136403
      },
      {
        "date": "2024-12-20",
        "close": 49.409368,
        "direction_boundary": 42.005801,
        "core_momentum": 0.176251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140664
      },
      {
        "date": "2024-12-27",
        "close": 49.082039,
        "direction_boundary": 42.16573,
        "core_momentum": 0.164027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140642
      },
      {
        "date": "2025-01-03",
        "close": 49.364069,
        "direction_boundary": 42.529641,
        "core_momentum": 0.160698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137588
      },
      {
        "date": "2025-01-10",
        "close": 46.904136,
        "direction_boundary": 43.104236,
        "core_momentum": 0.088156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154296
      },
      {
        "date": "2025-01-17",
        "close": 45.761734,
        "direction_boundary": 43.051565,
        "core_momentum": 0.062952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156098
      },
      {
        "date": "2025-01-24",
        "close": 44.325699,
        "direction_boundary": 42.711596,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156296
      },
      {
        "date": "2025-01-31",
        "close": 44.17556,
        "direction_boundary": 44.059501,
        "core_momentum": 0.002634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156075
      },
      {
        "date": "2025-02-07",
        "close": 43.563998,
        "direction_boundary": 45.159277,
        "core_momentum": -0.035326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156608
      },
      {
        "date": "2025-02-14",
        "close": 41.521161,
        "direction_boundary": 46.063403,
        "core_momentum": -0.098608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16697
      },
      {
        "date": "2025-02-21",
        "close": 41.472966,
        "direction_boundary": 46.406915,
        "core_momentum": -0.106319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158928
      },
      {
        "date": "2025-02-28",
        "close": 39.275032,
        "direction_boundary": 46.111286,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2025-03-07",
        "close": 40.626874,
        "direction_boundary": 46.187898,
        "core_momentum": -0.1204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17905
      },
      {
        "date": "2025-03-14",
        "close": 39.562616,
        "direction_boundary": 44.138508,
        "core_momentum": -0.103671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17066
      },
      {
        "date": "2025-03-21",
        "close": 42.519672,
        "direction_boundary": 44.042742,
        "core_momentum": -0.034582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204305
      },
      {
        "date": "2025-03-28",
        "close": 42.416638,
        "direction_boundary": 45.134473,
        "core_momentum": -0.060216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203033
      },
      {
        "date": "2025-04-04",
        "close": 40.360413,
        "direction_boundary": 46.149592,
        "core_momentum": -0.125444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209488
      },
      {
        "date": "2025-04-11",
        "close": 41.183994,
        "direction_boundary": 45.163203,
        "core_momentum": -0.088107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211148
      },
      {
        "date": "2025-04-18",
        "close": 42.78058,
        "direction_boundary": 44.540725,
        "core_momentum": -0.039518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220474
      },
      {
        "date": "2025-04-25",
        "close": 43.3972,
        "direction_boundary": 45.795258,
        "core_momentum": -0.052365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215964
      },
      {
        "date": "2025-05-02",
        "close": 44.08988,
        "direction_boundary": 46.561385,
        "core_momentum": -0.053081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21672
      },
      {
        "date": "2025-05-09",
        "close": 42.72108,
        "direction_boundary": 44.698068,
        "core_momentum": -0.04423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219903
      },
      {
        "date": "2025-05-16",
        "close": 45.775419,
        "direction_boundary": 46.168171,
        "core_momentum": -0.008507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239774
      },
      {
        "date": "2025-05-23",
        "close": 45.899774,
        "direction_boundary": 46.839873,
        "core_momentum": -0.02007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238431
      },
      {
        "date": "2025-05-30",
        "close": 46.507667,
        "direction_boundary": 45.948484,
        "core_momentum": 0.01217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23667
      },
      {
        "date": "2025-06-06",
        "close": 47.057349,
        "direction_boundary": 46.865729,
        "core_momentum": 0.004089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236979
      },
      {
        "date": "2025-06-13",
        "close": 46.315878,
        "direction_boundary": 48.380938,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237502
      },
      {
        "date": "2025-06-20",
        "close": 46.01213,
        "direction_boundary": 48.256442,
        "core_momentum": -0.046508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235825
      },
      {
        "date": "2025-06-27",
        "close": 47.490312,
        "direction_boundary": 48.649082,
        "core_momentum": -0.023819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240481
      },
      {
        "date": "2025-07-04",
        "close": 47.709173,
        "direction_boundary": 49.702507,
        "core_momentum": -0.040105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240421
      },
      {
        "date": "2025-07-11",
        "close": 46.729999,
        "direction_boundary": 49.947955,
        "core_momentum": -0.064426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231354
      },
      {
        "date": "2025-07-18",
        "close": 46.453125,
        "direction_boundary": 49.105886,
        "core_momentum": -0.054021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22883
      },
      {
        "date": "2025-07-25",
        "close": 45.570144,
        "direction_boundary": 50.286679,
        "core_momentum": -0.093793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225887
      },
      {
        "date": "2025-08-01",
        "close": 44.119333,
        "direction_boundary": 49.749624,
        "core_momentum": -0.113173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230552
      },
      {
        "date": "2025-08-08",
        "close": 44.064791,
        "direction_boundary": 49.454857,
        "core_momentum": -0.10899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229693
      },
      {
        "date": "2025-08-15",
        "close": 44.387083,
        "direction_boundary": 49.658934,
        "core_momentum": -0.106161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218904
      },
      {
        "date": "2025-08-22",
        "close": 45.115365,
        "direction_boundary": 51.134208,
        "core_momentum": -0.117707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219644
      },
      {
        "date": "2025-08-29",
        "close": 43.668124,
        "direction_boundary": 51.579519,
        "core_momentum": -0.153382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210047
      },
      {
        "date": "2025-09-05",
        "close": 44.253208,
        "direction_boundary": 50.401598,
        "core_momentum": -0.121988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206122
      },
      {
        "date": "2025-09-12",
        "close": 45.283948,
        "direction_boundary": 52.067925,
        "core_momentum": -0.130291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203215
      },
      {
        "date": "2025-09-19",
        "close": 46.170004,
        "direction_boundary": 52.518025,
        "core_momentum": -0.120873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18038
      },
      {
        "date": "2025-09-26",
        "close": 44.385397,
        "direction_boundary": 52.98249,
        "core_momentum": -0.162263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189728
      },
      {
        "date": "2025-10-03",
        "close": 44.745076,
        "direction_boundary": 51.569942,
        "core_momentum": -0.132342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174724
      },
      {
        "date": "2025-10-10",
        "close": 44.802592,
        "direction_boundary": 52.272385,
        "core_momentum": -0.142901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173171
      },
      {
        "date": "2025-10-17",
        "close": 45.844142,
        "direction_boundary": 51.301798,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168312
      },
      {
        "date": "2025-10-24",
        "close": 46.072126,
        "direction_boundary": 49.133275,
        "core_momentum": -0.062303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167515
      },
      {
        "date": "2025-10-31",
        "close": 45.890849,
        "direction_boundary": 49.694654,
        "core_momentum": -0.076544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166562
      },
      {
        "date": "2025-11-07",
        "close": 45.527502,
        "direction_boundary": 49.510975,
        "core_momentum": -0.080456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160287
      },
      {
        "date": "2025-11-14",
        "close": 46.301003,
        "direction_boundary": 48.007451,
        "core_momentum": -0.035545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130475
      },
      {
        "date": "2025-11-21",
        "close": 45.567268,
        "direction_boundary": 48.804223,
        "core_momentum": -0.066325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132383
      },
      {
        "date": "2025-11-28",
        "close": 46.026609,
        "direction_boundary": 49.951499,
        "core_momentum": -0.078574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131818
      },
      {
        "date": "2025-12-05",
        "close": 45.458085,
        "direction_boundary": 50.400258,
        "core_momentum": -0.098058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131625
      },
      {
        "date": "2025-12-12",
        "close": 44.816575,
        "direction_boundary": 50.573881,
        "core_momentum": -0.11384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131276
      },
      {
        "date": "2025-12-19",
        "close": 46.01342,
        "direction_boundary": 49.409368,
        "core_momentum": -0.068731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136453
      },
      {
        "date": "2025-12-26",
        "close": 46.0297,
        "direction_boundary": 49.082039,
        "core_momentum": -0.062189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128626
      },
      {
        "date": "2026-01-02",
        "close": 46.8208,
        "direction_boundary": 49.364069,
        "core_momentum": -0.051521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130886
      },
      {
        "date": "2026-01-09",
        "close": 45.64,
        "direction_boundary": 46.904136,
        "core_momentum": -0.026951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132515
      },
      {
        "date": "2026-01-16",
        "close": 45.6124,
        "direction_boundary": 45.761734,
        "core_momentum": -0.003263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132316
      },
      {
        "date": "2026-01-23",
        "close": 44.2,
        "direction_boundary": 44.325699,
        "core_momentum": -0.002836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136762
      },
      {
        "date": "2026-01-30",
        "close": 45.3266,
        "direction_boundary": 44.17556,
        "core_momentum": 0.026056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133764
      },
      {
        "date": "2026-02-06",
        "close": 46.47,
        "direction_boundary": 43.563998,
        "core_momentum": 0.066707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2026-02-13",
        "close": 46.43,
        "direction_boundary": 41.521161,
        "core_momentum": 0.118225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137574
      },
      {
        "date": "2026-02-20",
        "close": 47.02,
        "direction_boundary": 41.472966,
        "core_momentum": 0.133751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136894
      },
      {
        "date": "2026-02-27",
        "close": 46.5,
        "direction_boundary": 39.275032,
        "core_momentum": 0.183958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129186
      },
      {
        "date": "2026-03-06",
        "close": 44.24,
        "direction_boundary": 40.626874,
        "core_momentum": 0.088934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14698
      },
      {
        "date": "2026-03-13",
        "close": 42.34,
        "direction_boundary": 39.562616,
        "core_momentum": 0.070202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155078
      },
      {
        "date": "2026-03-20",
        "close": 40.79,
        "direction_boundary": 42.519672,
        "core_momentum": -0.040679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158893
      },
      {
        "date": "2026-03-27",
        "close": 40.0149,
        "direction_boundary": 42.416638,
        "core_momentum": -0.056623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152412
      },
      {
        "date": "2026-04-03",
        "close": 40.8341,
        "direction_boundary": 40.360413,
        "core_momentum": 0.011736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155253
      },
      {
        "date": "2026-04-10",
        "close": 44.42,
        "direction_boundary": 41.183994,
        "core_momentum": 0.078574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197251
      },
      {
        "date": "2026-04-17",
        "close": 47.02,
        "direction_boundary": 42.78058,
        "core_momentum": 0.099097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210427
      },
      {
        "date": "2026-04-24",
        "close": 45.4985,
        "direction_boundary": 43.3972,
        "core_momentum": 0.04842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21548
      },
      {
        "date": "2026-05-01",
        "close": 45.1049,
        "direction_boundary": 44.08988,
        "core_momentum": 0.023022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215732
      },
      {
        "date": "2026-05-08",
        "close": 46.0721,
        "direction_boundary": 42.72108,
        "core_momentum": 0.078439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217547
      },
      {
        "date": "2026-05-15",
        "close": 44.544,
        "direction_boundary": 45.775419,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221201
      },
      {
        "date": "2026-05-22",
        "close": 44.75,
        "direction_boundary": 45.899774,
        "core_momentum": -0.02505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220346
      },
      {
        "date": "2026-05-29",
        "close": 45.5003,
        "direction_boundary": 46.507667,
        "core_momentum": -0.02166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221176
      },
      {
        "date": "2026-06-05",
        "close": 44.17,
        "direction_boundary": 47.057349,
        "core_momentum": -0.061358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224316
      },
      {
        "date": "2026-06-12",
        "close": 45.366,
        "direction_boundary": 46.315878,
        "core_momentum": -0.020509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226701
      },
      {
        "date": "2026-06-19",
        "close": 46.8112,
        "direction_boundary": 46.01213,
        "core_momentum": 0.017367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227947
      },
      {
        "date": "2026-06-26",
        "close": 46.18,
        "direction_boundary": 47.490312,
        "core_momentum": -0.027591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228801
      },
      {
        "date": "2026-07-03",
        "close": 46.175,
        "direction_boundary": 47.709173,
        "core_momentum": -0.032157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227498
      },
      {
        "date": "2026-07-10",
        "close": 45.9,
        "direction_boundary": 46.729999,
        "core_momentum": -0.017762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224798
      },
      {
        "date": "2026-07-17",
        "close": 44.82,
        "direction_boundary": 46.453125,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227258
      },
      {
        "date": "2026-07-24",
        "close": 44.1144,
        "direction_boundary": 45.570144,
        "core_momentum": -0.031945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224041
      },
      {
        "date": "2026-07-31",
        "close": 45.27,
        "direction_boundary": 44.119333,
        "core_momentum": 0.026081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224198
      },
      {
        "date": "2026-08-07",
        "close": 46.02,
        "direction_boundary": 44.064791,
        "core_momentum": 0.044371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.994479,
        "volume": 47635
      },
      {
        "date": "2023-08-25",
        "close": 35.496668,
        "volume": 36704
      },
      {
        "date": "2023-09-01",
        "close": 36.158476,
        "volume": 95339
      },
      {
        "date": "2023-09-08",
        "close": 37.291935,
        "volume": 58243
      },
      {
        "date": "2023-09-15",
        "close": 37.225166,
        "volume": 87446
      },
      {
        "date": "2023-09-22",
        "close": 36.751335,
        "volume": 252377
      },
      {
        "date": "2023-09-29",
        "close": 36.664744,
        "volume": 66076
      },
      {
        "date": "2023-10-06",
        "close": 36.749248,
        "volume": 78308
      },
      {
        "date": "2023-10-13",
        "close": 36.656492,
        "volume": 68446
      },
      {
        "date": "2023-10-20",
        "close": 36.481509,
        "volume": 56286
      },
      {
        "date": "2023-10-27",
        "close": 35.689387,
        "volume": 29599
      },
      {
        "date": "2023-11-03",
        "close": 37.121219,
        "volume": 136194
      },
      {
        "date": "2023-11-10",
        "close": 37.504002,
        "volume": 29569
      },
      {
        "date": "2023-11-17",
        "close": 38.705083,
        "volume": 54884
      },
      {
        "date": "2023-11-24",
        "close": 38.696452,
        "volume": 38337
      },
      {
        "date": "2023-12-01",
        "close": 39.676931,
        "volume": 80660
      },
      {
        "date": "2023-12-08",
        "close": 39.961741,
        "volume": 274287
      },
      {
        "date": "2023-12-15",
        "close": 41.512411,
        "volume": 164832
      },
      {
        "date": "2023-12-22",
        "close": 42.005801,
        "volume": 185018
      },
      {
        "date": "2023-12-29",
        "close": 42.16573,
        "volume": 69189
      },
      {
        "date": "2024-01-05",
        "close": 42.529641,
        "volume": 76552
      },
      {
        "date": "2024-01-12",
        "close": 43.104236,
        "volume": 105769
      },
      {
        "date": "2024-01-19",
        "close": 43.051565,
        "volume": 59511
      },
      {
        "date": "2024-01-26",
        "close": 42.711596,
        "volume": 104822
      },
      {
        "date": "2024-02-02",
        "close": 44.059501,
        "volume": 133584
      },
      {
        "date": "2024-02-09",
        "close": 45.159277,
        "volume": 235593
      },
      {
        "date": "2024-02-16",
        "close": 46.063403,
        "volume": 351247
      },
      {
        "date": "2024-02-23",
        "close": 46.406915,
        "volume": 192335
      },
      {
        "date": "2024-03-01",
        "close": 46.111286,
        "volume": 261437
      },
      {
        "date": "2024-03-08",
        "close": 46.187898,
        "volume": 140772
      },
      {
        "date": "2024-03-15",
        "close": 44.138508,
        "volume": 205939
      },
      {
        "date": "2024-03-22",
        "close": 44.042742,
        "volume": 206987
      },
      {
        "date": "2024-03-29",
        "close": 45.134473,
        "volume": 153464
      },
      {
        "date": "2024-04-05",
        "close": 46.149592,
        "volume": 133095
      },
      {
        "date": "2024-04-12",
        "close": 45.163203,
        "volume": 68461
      },
      {
        "date": "2024-04-19",
        "close": 44.540725,
        "volume": 133974
      },
      {
        "date": "2024-04-26",
        "close": 45.795258,
        "volume": 52308
      },
      {
        "date": "2024-05-03",
        "close": 46.561385,
        "volume": 103292
      },
      {
        "date": "2024-05-10",
        "close": 44.698068,
        "volume": 150539
      },
      {
        "date": "2024-05-17",
        "close": 46.168171,
        "volume": 58442
      },
      {
        "date": "2024-05-24",
        "close": 46.839873,
        "volume": 64829
      },
      {
        "date": "2024-05-31",
        "close": 45.948484,
        "volume": 37763
      },
      {
        "date": "2024-06-07",
        "close": 46.865729,
        "volume": 228267
      },
      {
        "date": "2024-06-14",
        "close": 48.380938,
        "volume": 71249
      },
      {
        "date": "2024-06-21",
        "close": 48.256442,
        "volume": 44628
      },
      {
        "date": "2024-06-28",
        "close": 48.649082,
        "volume": 56831
      },
      {
        "date": "2024-07-05",
        "close": 49.702507,
        "volume": 96752
      },
      {
        "date": "2024-07-12",
        "close": 49.947955,
        "volume": 82903
      },
      {
        "date": "2024-07-19",
        "close": 49.105886,
        "volume": 77592
      },
      {
        "date": "2024-07-26",
        "close": 50.286679,
        "volume": 133465
      },
      {
        "date": "2024-08-02",
        "close": 49.749624,
        "volume": 110145
      },
      {
        "date": "2024-08-09",
        "close": 49.454857,
        "volume": 94064
      },
      {
        "date": "2024-08-16",
        "close": 49.658934,
        "volume": 57314
      },
      {
        "date": "2024-08-23",
        "close": 51.134208,
        "volume": 58607
      },
      {
        "date": "2024-08-30",
        "close": 51.579519,
        "volume": 125971
      },
      {
        "date": "2024-09-06",
        "close": 50.401598,
        "volume": 32484
      },
      {
        "date": "2024-09-13",
        "close": 52.067925,
        "volume": 49933
      },
      {
        "date": "2024-09-20",
        "close": 52.518025,
        "volume": 67384
      },
      {
        "date": "2024-09-27",
        "close": 52.98249,
        "volume": 51950
      },
      {
        "date": "2024-10-04",
        "close": 51.569942,
        "volume": 93220
      },
      {
        "date": "2024-10-11",
        "close": 52.272385,
        "volume": 72452
      },
      {
        "date": "2024-10-18",
        "close": 51.301798,
        "volume": 92927
      },
      {
        "date": "2024-10-25",
        "close": 49.133275,
        "volume": 93975
      },
      {
        "date": "2024-11-01",
        "close": 49.694654,
        "volume": 40145
      },
      {
        "date": "2024-11-08",
        "close": 49.510975,
        "volume": 164336
      },
      {
        "date": "2024-11-15",
        "close": 48.007451,
        "volume": 96076
      },
      {
        "date": "2024-11-22",
        "close": 48.804223,
        "volume": 68188
      },
      {
        "date": "2024-11-29",
        "close": 49.951499,
        "volume": 36497
      },
      {
        "date": "2024-12-06",
        "close": 50.400258,
        "volume": 83015
      },
      {
        "date": "2024-12-13",
        "close": 50.573881,
        "volume": 71072
      },
      {
        "date": "2024-12-20",
        "close": 49.409368,
        "volume": 88670
      },
      {
        "date": "2024-12-27",
        "close": 49.082039,
        "volume": 173259
      },
      {
        "date": "2025-01-03",
        "close": 49.364069,
        "volume": 51687
      },
      {
        "date": "2025-01-10",
        "close": 46.904136,
        "volume": 99497
      },
      {
        "date": "2025-01-17",
        "close": 45.761734,
        "volume": 93716
      },
      {
        "date": "2025-01-24",
        "close": 44.325699,
        "volume": 140516
      },
      {
        "date": "2025-01-31",
        "close": 44.17556,
        "volume": 123086
      },
      {
        "date": "2025-02-07",
        "close": 43.563998,
        "volume": 217382
      },
      {
        "date": "2025-02-14",
        "close": 41.521161,
        "volume": 185241
      },
      {
        "date": "2025-02-21",
        "close": 41.472966,
        "volume": 116872
      },
      {
        "date": "2025-02-28",
        "close": 39.275032,
        "volume": 251897
      },
      {
        "date": "2025-03-07",
        "close": 40.626874,
        "volume": 230817
      },
      {
        "date": "2025-03-14",
        "close": 39.562616,
        "volume": 146777
      },
      {
        "date": "2025-03-21",
        "close": 42.519672,
        "volume": 88505
      },
      {
        "date": "2025-03-28",
        "close": 42.416638,
        "volume": 105113
      },
      {
        "date": "2025-04-04",
        "close": 40.360413,
        "volume": 92447
      },
      {
        "date": "2025-04-11",
        "close": 41.183994,
        "volume": 224465
      },
      {
        "date": "2025-04-18",
        "close": 42.78058,
        "volume": 89961
      },
      {
        "date": "2025-04-25",
        "close": 43.3972,
        "volume": 303919
      },
      {
        "date": "2025-05-02",
        "close": 44.08988,
        "volume": 118366
      },
      {
        "date": "2025-05-09",
        "close": 42.72108,
        "volume": 158299
      },
      {
        "date": "2025-05-16",
        "close": 45.775419,
        "volume": 193885
      },
      {
        "date": "2025-05-23",
        "close": 45.899774,
        "volume": 82316
      },
      {
        "date": "2025-05-30",
        "close": 46.507667,
        "volume": 29508
      },
      {
        "date": "2025-06-06",
        "close": 47.057349,
        "volume": 100517
      },
      {
        "date": "2025-06-13",
        "close": 46.315878,
        "volume": 71942
      },
      {
        "date": "2025-06-20",
        "close": 46.01213,
        "volume": 40633
      },
      {
        "date": "2025-06-27",
        "close": 47.490312,
        "volume": 75349
      },
      {
        "date": "2025-07-04",
        "close": 47.709173,
        "volume": 40974
      },
      {
        "date": "2025-07-11",
        "close": 46.729999,
        "volume": 61919
      },
      {
        "date": "2025-07-18",
        "close": 46.453125,
        "volume": 69728
      },
      {
        "date": "2025-07-25",
        "close": 45.570144,
        "volume": 80717
      },
      {
        "date": "2025-08-01",
        "close": 44.119333,
        "volume": 175441
      },
      {
        "date": "2025-08-08",
        "close": 44.064791,
        "volume": 98698
      },
      {
        "date": "2025-08-15",
        "close": 44.387083,
        "volume": 90854
      },
      {
        "date": "2025-08-22",
        "close": 45.115365,
        "volume": 38725
      },
      {
        "date": "2025-08-29",
        "close": 43.668124,
        "volume": 127130
      },
      {
        "date": "2025-09-05",
        "close": 44.253208,
        "volume": 42428
      },
      {
        "date": "2025-09-12",
        "close": 45.283948,
        "volume": 56706
      },
      {
        "date": "2025-09-19",
        "close": 46.170004,
        "volume": 78535
      },
      {
        "date": "2025-09-26",
        "close": 44.385397,
        "volume": 70067
      },
      {
        "date": "2025-10-03",
        "close": 44.745076,
        "volume": 51996
      },
      {
        "date": "2025-10-10",
        "close": 44.802592,
        "volume": 60414
      },
      {
        "date": "2025-10-17",
        "close": 45.844142,
        "volume": 57007
      },
      {
        "date": "2025-10-24",
        "close": 46.072126,
        "volume": 66650
      },
      {
        "date": "2025-10-31",
        "close": 45.890849,
        "volume": 158527
      },
      {
        "date": "2025-11-07",
        "close": 45.527502,
        "volume": 42586
      },
      {
        "date": "2025-11-14",
        "close": 46.301003,
        "volume": 57601
      },
      {
        "date": "2025-11-21",
        "close": 45.567268,
        "volume": 186002
      },
      {
        "date": "2025-11-28",
        "close": 46.026609,
        "volume": 29401
      },
      {
        "date": "2025-12-05",
        "close": 45.458085,
        "volume": 57447
      },
      {
        "date": "2025-12-12",
        "close": 44.816575,
        "volume": 102295
      },
      {
        "date": "2025-12-19",
        "close": 46.01342,
        "volume": 65408
      },
      {
        "date": "2025-12-26",
        "close": 46.0297,
        "volume": 84214
      },
      {
        "date": "2026-01-02",
        "close": 46.8208,
        "volume": 74900
      },
      {
        "date": "2026-01-09",
        "close": 45.64,
        "volume": 258399
      },
      {
        "date": "2026-01-16",
        "close": 45.6124,
        "volume": 34853
      },
      {
        "date": "2026-01-23",
        "close": 44.2,
        "volume": 52982
      },
      {
        "date": "2026-01-30",
        "close": 45.3266,
        "volume": 83803
      },
      {
        "date": "2026-02-06",
        "close": 46.47,
        "volume": 575865
      },
      {
        "date": "2026-02-13",
        "close": 46.43,
        "volume": 963828
      },
      {
        "date": "2026-02-20",
        "close": 47.02,
        "volume": 1779851
      },
      {
        "date": "2026-02-27",
        "close": 46.5,
        "volume": 823213
      },
      {
        "date": "2026-03-06",
        "close": 44.24,
        "volume": 2718853
      },
      {
        "date": "2026-03-13",
        "close": 42.34,
        "volume": 291333
      },
      {
        "date": "2026-03-20",
        "close": 40.79,
        "volume": 190107
      },
      {
        "date": "2026-03-27",
        "close": 40.0149,
        "volume": 592654
      },
      {
        "date": "2026-04-03",
        "close": 40.8341,
        "volume": 242898
      },
      {
        "date": "2026-04-10",
        "close": 44.42,
        "volume": 125903
      },
      {
        "date": "2026-04-17",
        "close": 47.02,
        "volume": 63241
      },
      {
        "date": "2026-04-24",
        "close": 45.4985,
        "volume": 52054
      },
      {
        "date": "2026-05-01",
        "close": 45.1049,
        "volume": 28967
      },
      {
        "date": "2026-05-08",
        "close": 46.0721,
        "volume": 42182
      },
      {
        "date": "2026-05-15",
        "close": 44.544,
        "volume": 55570
      },
      {
        "date": "2026-05-22",
        "close": 44.75,
        "volume": 41936
      },
      {
        "date": "2026-05-29",
        "close": 45.5003,
        "volume": 30085
      },
      {
        "date": "2026-06-05",
        "close": 44.17,
        "volume": 61648
      },
      {
        "date": "2026-06-12",
        "close": 45.366,
        "volume": 58699
      },
      {
        "date": "2026-06-19",
        "close": 46.8112,
        "volume": 75773
      },
      {
        "date": "2026-06-26",
        "close": 46.18,
        "volume": 58796
      },
      {
        "date": "2026-07-03",
        "close": 46.175,
        "volume": 21586
      },
      {
        "date": "2026-07-10",
        "close": 45.9,
        "volume": 48366
      },
      {
        "date": "2026-07-17",
        "close": 44.82,
        "volume": 34678
      },
      {
        "date": "2026-07-24",
        "close": 44.1144,
        "volume": 58714
      },
      {
        "date": "2026-07-31",
        "close": 45.27,
        "volume": 32626
      },
      {
        "date": "2026-08-07",
        "close": 46.02,
        "volume": 24385
      }
    ],
    "sharemaestro_context": {
      "trend": 44.917147,
      "fair_value": 44.939682,
      "market_activity": -5.361176,
      "market_dynamics": -0.103089,
      "relative_strength": -9.181894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.013898,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.026297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.033051,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.053964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.033524,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051521,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.068887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.353028
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.053617
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.011819
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.045684
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.065891
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019002
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.128275
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.018454
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.044729
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016567
      }
    ]
  }
}