{
  "ticker": {
    "uuid": "07eb4728-62fd-46d5-9a0d-ad81889f626f",
    "symbol": "KILO",
    "name": "Purpose Gold Bullion Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.360001,
    "boundary_margin": 0.245543,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245043,
    "volatility_stability": 0.9211,
    "risk_context": 0.4081,
    "current_regime": {
      "move": 1.068641,
      "interruption": -0.244828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.23,
        "direction_boundary": 26.370001,
        "core_momentum": 0.070535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113458
      },
      {
        "date": "2023-08-25",
        "close": 28.57,
        "direction_boundary": 26.139999,
        "core_momentum": 0.092961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112214
      },
      {
        "date": "2023-09-01",
        "close": 28.98,
        "direction_boundary": 25.82,
        "core_momentum": 0.122386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110974
      },
      {
        "date": "2023-09-08",
        "close": 28.68,
        "direction_boundary": 25.84,
        "core_momentum": 0.109907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111388
      },
      {
        "date": "2023-09-15",
        "close": 28.73,
        "direction_boundary": 25.25,
        "core_momentum": 0.137822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075326
      },
      {
        "date": "2023-09-22",
        "close": 28.780001,
        "direction_boundary": 24.74,
        "core_momentum": 0.163298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075426
      },
      {
        "date": "2023-09-29",
        "close": 27.559999,
        "direction_boundary": 25.02,
        "core_momentum": 0.101519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095465
      },
      {
        "date": "2023-10-06",
        "close": 27.32,
        "direction_boundary": 25.67,
        "core_momentum": 0.064277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089361
      },
      {
        "date": "2023-10-13",
        "close": 28.77,
        "direction_boundary": 24.709999,
        "core_momentum": 0.164306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118045
      },
      {
        "date": "2023-10-20",
        "close": 29.65,
        "direction_boundary": 24.870001,
        "core_momentum": 0.192199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126048
      },
      {
        "date": "2023-10-27",
        "close": 30.02,
        "direction_boundary": 24.700001,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1268
      },
      {
        "date": "2023-11-03",
        "close": 29.719999,
        "direction_boundary": 25.25,
        "core_momentum": 0.17703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126265
      },
      {
        "date": "2023-11-10",
        "close": 28.93,
        "direction_boundary": 26.52,
        "core_momentum": 0.090875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131432
      },
      {
        "date": "2023-11-17",
        "close": 29.6,
        "direction_boundary": 26.32,
        "core_momentum": 0.12462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133365
      },
      {
        "date": "2023-11-24",
        "close": 29.9,
        "direction_boundary": 26.370001,
        "core_momentum": 0.133864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2023-12-01",
        "close": 30.870001,
        "direction_boundary": 27.049999,
        "core_momentum": 0.14122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2023-12-08",
        "close": 29.84,
        "direction_boundary": 27.040001,
        "core_momentum": 0.10355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14717
      },
      {
        "date": "2023-12-15",
        "close": 30.110001,
        "direction_boundary": 26.98,
        "core_momentum": 0.116012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147603
      },
      {
        "date": "2023-12-22",
        "close": 30.610001,
        "direction_boundary": 27.02,
        "core_momentum": 0.132865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145666
      },
      {
        "date": "2023-12-29",
        "close": 30.73,
        "direction_boundary": 27.4,
        "core_momentum": 0.121533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145657
      },
      {
        "date": "2024-01-05",
        "close": 30.469999,
        "direction_boundary": 28.01,
        "core_momentum": 0.087826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146435
      },
      {
        "date": "2024-01-12",
        "close": 30.51,
        "direction_boundary": 28.85,
        "core_momentum": 0.057539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145866
      },
      {
        "date": "2024-01-19",
        "close": 30.24,
        "direction_boundary": 29.0,
        "core_momentum": 0.042759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146549
      },
      {
        "date": "2024-01-26",
        "close": 30.040001,
        "direction_boundary": 29.030001,
        "core_momentum": 0.034792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2024-02-02",
        "close": 30.309999,
        "direction_boundary": 27.99,
        "core_momentum": 0.082887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146845
      },
      {
        "date": "2024-02-09",
        "close": 30.15,
        "direction_boundary": 28.0,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144758
      },
      {
        "date": "2024-02-16",
        "close": 29.959999,
        "direction_boundary": 27.629999,
        "core_momentum": 0.084329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143871
      },
      {
        "date": "2024-02-23",
        "close": 30.290001,
        "direction_boundary": 27.23,
        "core_momentum": 0.112376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143741
      },
      {
        "date": "2024-03-01",
        "close": 31.030001,
        "direction_boundary": 27.75,
        "core_momentum": 0.118198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146028
      },
      {
        "date": "2024-03-08",
        "close": 32.41,
        "direction_boundary": 28.049999,
        "core_momentum": 0.155437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155253
      },
      {
        "date": "2024-03-15",
        "close": 32.060001,
        "direction_boundary": 29.719999,
        "core_momentum": 0.078735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15671
      },
      {
        "date": "2024-03-22",
        "close": 32.169998,
        "direction_boundary": 29.65,
        "core_momentum": 0.084992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2024-03-29",
        "close": 33.07,
        "direction_boundary": 29.58,
        "core_momentum": 0.117985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143929
      },
      {
        "date": "2024-04-05",
        "close": 34.639999,
        "direction_boundary": 30.209999,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15194
      },
      {
        "date": "2024-04-12",
        "close": 34.82,
        "direction_boundary": 30.139999,
        "core_momentum": 0.155275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2024-04-19",
        "close": 35.529999,
        "direction_boundary": 30.059999,
        "core_momentum": 0.181969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2024-04-26",
        "close": 34.759998,
        "direction_boundary": 29.82,
        "core_momentum": 0.165661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14186
      },
      {
        "date": "2024-05-03",
        "close": 34.169998,
        "direction_boundary": 30.200001,
        "core_momentum": 0.131457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143751
      },
      {
        "date": "2024-05-10",
        "close": 35.110001,
        "direction_boundary": 30.190001,
        "core_momentum": 0.162968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138924
      },
      {
        "date": "2024-05-17",
        "close": 35.869999,
        "direction_boundary": 29.639999,
        "core_momentum": 0.210189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2024-05-24",
        "close": 34.669998,
        "direction_boundary": 29.139999,
        "core_momentum": 0.189773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14993
      },
      {
        "date": "2024-05-31",
        "close": 34.549999,
        "direction_boundary": 29.190001,
        "core_momentum": 0.183624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145513
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "direction_boundary": 29.360001,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2024-06-14",
        "close": 34.68,
        "direction_boundary": 29.33,
        "core_momentum": 0.182407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139455
      },
      {
        "date": "2024-06-21",
        "close": 34.529999,
        "direction_boundary": 28.73,
        "core_momentum": 0.20188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2024-06-28",
        "close": 34.549999,
        "direction_boundary": 28.75,
        "core_momentum": 0.201739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139258
      },
      {
        "date": "2024-07-05",
        "close": 35.48,
        "direction_boundary": 28.870001,
        "core_momentum": 0.228957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141184
      },
      {
        "date": "2024-07-12",
        "close": 35.830002,
        "direction_boundary": 29.190001,
        "core_momentum": 0.227475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141129
      },
      {
        "date": "2024-07-19",
        "close": 35.619999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.215285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140546
      },
      {
        "date": "2024-07-26",
        "close": 35.400002,
        "direction_boundary": 29.26,
        "core_momentum": 0.209843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2024-08-02",
        "close": 36.18,
        "direction_boundary": 29.059999,
        "core_momentum": 0.24501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2024-08-09",
        "close": 35.98,
        "direction_boundary": 28.57,
        "core_momentum": 0.259363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142112
      },
      {
        "date": "2024-08-16",
        "close": 37.110001,
        "direction_boundary": 28.23,
        "core_momentum": 0.314559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144599
      },
      {
        "date": "2024-08-23",
        "close": 37.23,
        "direction_boundary": 28.57,
        "core_momentum": 0.303115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2024-08-30",
        "close": 37.060001,
        "direction_boundary": 28.98,
        "core_momentum": 0.278813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14375
      },
      {
        "date": "2024-09-06",
        "close": 36.990002,
        "direction_boundary": 28.68,
        "core_momentum": 0.289749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2024-09-13",
        "close": 38.23,
        "direction_boundary": 28.73,
        "core_momentum": 0.330665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137353
      },
      {
        "date": "2024-09-20",
        "close": 38.779999,
        "direction_boundary": 28.780001,
        "core_momentum": 0.347463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137649
      },
      {
        "date": "2024-09-27",
        "close": 39.240002,
        "direction_boundary": 27.559999,
        "core_momentum": 0.423803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134677
      },
      {
        "date": "2024-10-04",
        "close": 39.23,
        "direction_boundary": 27.32,
        "core_momentum": 0.435944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122047
      },
      {
        "date": "2024-10-11",
        "close": 39.290001,
        "direction_boundary": 28.77,
        "core_momentum": 0.365659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122128
      },
      {
        "date": "2024-10-18",
        "close": 40.220001,
        "direction_boundary": 29.65,
        "core_momentum": 0.356492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123023
      },
      {
        "date": "2024-10-25",
        "close": 40.57,
        "direction_boundary": 30.02,
        "core_momentum": 0.351432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116917
      },
      {
        "date": "2024-11-01",
        "close": 40.419998,
        "direction_boundary": 29.719999,
        "core_momentum": 0.360027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11304
      },
      {
        "date": "2024-11-08",
        "close": 39.709999,
        "direction_boundary": 28.93,
        "core_momentum": 0.372624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113744
      },
      {
        "date": "2024-11-15",
        "close": 37.869999,
        "direction_boundary": 29.6,
        "core_momentum": 0.279392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132143
      },
      {
        "date": "2024-11-22",
        "close": 39.990002,
        "direction_boundary": 29.9,
        "core_momentum": 0.337458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2024-11-29",
        "close": 39.490002,
        "direction_boundary": 30.870001,
        "core_momentum": 0.279236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2024-12-06",
        "close": 38.880001,
        "direction_boundary": 29.84,
        "core_momentum": 0.302949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142075
      },
      {
        "date": "2024-12-13",
        "close": 39.119999,
        "direction_boundary": 30.110001,
        "core_momentum": 0.299236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140513
      },
      {
        "date": "2024-12-20",
        "close": 38.720001,
        "direction_boundary": 30.610001,
        "core_momentum": 0.264946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14151
      },
      {
        "date": "2024-12-27",
        "close": 38.540001,
        "direction_boundary": 30.73,
        "core_momentum": 0.254149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141979
      },
      {
        "date": "2025-01-03",
        "close": 38.880001,
        "direction_boundary": 30.469999,
        "core_momentum": 0.276009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138477
      },
      {
        "date": "2025-01-10",
        "close": 39.639999,
        "direction_boundary": 30.51,
        "core_momentum": 0.299246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2025-01-17",
        "close": 39.849998,
        "direction_boundary": 30.24,
        "core_momentum": 0.317791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139266
      },
      {
        "date": "2025-01-24",
        "close": 40.889999,
        "direction_boundary": 30.040001,
        "core_momentum": 0.361185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141475
      },
      {
        "date": "2025-01-31",
        "close": 41.299999,
        "direction_boundary": 30.309999,
        "core_momentum": 0.362587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139699
      },
      {
        "date": "2025-02-07",
        "close": 42.150002,
        "direction_boundary": 30.15,
        "core_momentum": 0.39801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140374
      },
      {
        "date": "2025-02-14",
        "close": 42.34,
        "direction_boundary": 29.959999,
        "core_momentum": 0.413218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13573
      },
      {
        "date": "2025-02-21",
        "close": 43.18,
        "direction_boundary": 30.290001,
        "core_momentum": 0.425553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137186
      },
      {
        "date": "2025-02-28",
        "close": 41.959999,
        "direction_boundary": 31.030001,
        "core_momentum": 0.35224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144657
      },
      {
        "date": "2025-03-07",
        "close": 42.759998,
        "direction_boundary": 32.41,
        "core_momentum": 0.319346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2025-03-14",
        "close": 43.919998,
        "direction_boundary": 32.060001,
        "core_momentum": 0.369931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143512
      },
      {
        "date": "2025-03-21",
        "close": 44.369999,
        "direction_boundary": 32.169998,
        "core_momentum": 0.379235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143114
      },
      {
        "date": "2025-03-28",
        "close": 45.27,
        "direction_boundary": 33.07,
        "core_momentum": 0.368914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144336
      },
      {
        "date": "2025-04-04",
        "close": 44.57,
        "direction_boundary": 34.639999,
        "core_momentum": 0.286663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147097
      },
      {
        "date": "2025-04-11",
        "close": 47.349998,
        "direction_boundary": 34.82,
        "core_momentum": 0.359851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165919
      },
      {
        "date": "2025-04-18",
        "close": 48.630001,
        "direction_boundary": 35.529999,
        "core_momentum": 0.368703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2025-04-25",
        "close": 48.369999,
        "direction_boundary": 34.759998,
        "core_momentum": 0.391542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167525
      },
      {
        "date": "2025-05-02",
        "close": 47.290001,
        "direction_boundary": 34.169998,
        "core_momentum": 0.383963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2025-05-09",
        "close": 48.610001,
        "direction_boundary": 35.110001,
        "core_momentum": 0.384506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170814
      },
      {
        "date": "2025-05-16",
        "close": 46.59,
        "direction_boundary": 35.869999,
        "core_momentum": 0.298857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167693
      },
      {
        "date": "2025-05-23",
        "close": 49.009998,
        "direction_boundary": 34.669998,
        "core_momentum": 0.413614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16564
      },
      {
        "date": "2025-05-30",
        "close": 48.080002,
        "direction_boundary": 34.549999,
        "core_momentum": 0.391606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167501
      },
      {
        "date": "2025-06-06",
        "close": 48.25,
        "direction_boundary": 34.0,
        "core_momentum": 0.419118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164288
      },
      {
        "date": "2025-06-13",
        "close": 50.029999,
        "direction_boundary": 34.68,
        "core_momentum": 0.442618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168733
      },
      {
        "date": "2025-06-20",
        "close": 49.040001,
        "direction_boundary": 34.529999,
        "core_momentum": 0.420214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171519
      },
      {
        "date": "2025-06-27",
        "close": 47.610001,
        "direction_boundary": 34.549999,
        "core_momentum": 0.378003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178845
      },
      {
        "date": "2025-07-04",
        "close": 48.73,
        "direction_boundary": 35.48,
        "core_momentum": 0.37345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180072
      },
      {
        "date": "2025-07-11",
        "close": 48.790001,
        "direction_boundary": 35.830002,
        "core_momentum": 0.361708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179677
      },
      {
        "date": "2025-07-18",
        "close": 48.639999,
        "direction_boundary": 35.619999,
        "core_momentum": 0.365525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180302
      },
      {
        "date": "2025-07-25",
        "close": 48.52,
        "direction_boundary": 35.400002,
        "core_momentum": 0.370621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17888
      },
      {
        "date": "2025-08-01",
        "close": 48.759998,
        "direction_boundary": 36.18,
        "core_momentum": 0.347706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178825
      },
      {
        "date": "2025-08-08",
        "close": 49.360001,
        "direction_boundary": 35.98,
        "core_momentum": 0.371873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177906
      },
      {
        "date": "2025-08-15",
        "close": 48.529999,
        "direction_boundary": 37.110001,
        "core_momentum": 0.307734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180751
      },
      {
        "date": "2025-08-22",
        "close": 49.009998,
        "direction_boundary": 37.23,
        "core_momentum": 0.316411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179698
      },
      {
        "date": "2025-08-29",
        "close": 50.09,
        "direction_boundary": 37.060001,
        "core_momentum": 0.351592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174412
      },
      {
        "date": "2025-09-05",
        "close": 52.119999,
        "direction_boundary": 36.990002,
        "core_momentum": 0.409029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179615
      },
      {
        "date": "2025-09-12",
        "close": 52.709999,
        "direction_boundary": 38.23,
        "core_momentum": 0.37876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177583
      },
      {
        "date": "2025-09-19",
        "close": 53.380001,
        "direction_boundary": 38.779999,
        "core_momentum": 0.376483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177703
      },
      {
        "date": "2025-09-26",
        "close": 54.57,
        "direction_boundary": 39.240002,
        "core_momentum": 0.390673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17801
      },
      {
        "date": "2025-10-03",
        "close": 56.23,
        "direction_boundary": 39.23,
        "core_momentum": 0.433342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177564
      },
      {
        "date": "2025-10-10",
        "close": 58.099998,
        "direction_boundary": 39.290001,
        "core_momentum": 0.478748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165172
      },
      {
        "date": "2025-10-17",
        "close": 61.200001,
        "direction_boundary": 40.220001,
        "core_momentum": 0.521631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174405
      },
      {
        "date": "2025-10-24",
        "close": 59.310001,
        "direction_boundary": 40.57,
        "core_momentum": 0.461918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182197
      },
      {
        "date": "2025-10-31",
        "close": 57.869999,
        "direction_boundary": 40.419998,
        "core_momentum": 0.431717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2025-11-07",
        "close": 57.869999,
        "direction_boundary": 39.709999,
        "core_momentum": 0.457316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180907
      },
      {
        "date": "2025-11-14",
        "close": 59.150002,
        "direction_boundary": 37.869999,
        "core_momentum": 0.561922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167446
      },
      {
        "date": "2025-11-21",
        "close": 58.610001,
        "direction_boundary": 39.990002,
        "core_momentum": 0.465616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158111
      },
      {
        "date": "2025-11-28",
        "close": 61.439999,
        "direction_boundary": 39.490002,
        "core_momentum": 0.555837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162939
      },
      {
        "date": "2025-12-05",
        "close": 60.720001,
        "direction_boundary": 38.880001,
        "core_momentum": 0.561728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165414
      },
      {
        "date": "2025-12-12",
        "close": 61.900002,
        "direction_boundary": 39.119999,
        "core_momentum": 0.582311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2025-12-19",
        "close": 62.470001,
        "direction_boundary": 38.720001,
        "core_momentum": 0.613378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156221
      },
      {
        "date": "2025-12-26",
        "close": 64.400002,
        "direction_boundary": 38.540001,
        "core_momentum": 0.670991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1483
      },
      {
        "date": "2026-01-02",
        "close": 62.299999,
        "direction_boundary": 38.880001,
        "core_momentum": 0.602366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159644
      },
      {
        "date": "2026-01-09",
        "close": 64.790001,
        "direction_boundary": 39.639999,
        "core_momentum": 0.63446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "date": "2026-01-16",
        "close": 65.889999,
        "direction_boundary": 39.849998,
        "core_momentum": 0.65345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163273
      },
      {
        "date": "2026-01-23",
        "close": 71.68,
        "direction_boundary": 40.889999,
        "core_momentum": 0.752996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190281
      },
      {
        "date": "2026-01-30",
        "close": 70.099998,
        "direction_boundary": 41.299999,
        "core_momentum": 0.697337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196797
      },
      {
        "date": "2026-02-06",
        "close": 71.089996,
        "direction_boundary": 42.150002,
        "core_momentum": 0.686595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196781
      },
      {
        "date": "2026-02-13",
        "close": 72.089996,
        "direction_boundary": 42.34,
        "core_momentum": 0.702645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191647
      },
      {
        "date": "2026-02-20",
        "close": 73.019997,
        "direction_boundary": 43.18,
        "core_momentum": 0.691061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191524
      },
      {
        "date": "2026-02-27",
        "close": 75.400002,
        "direction_boundary": 41.959999,
        "core_momentum": 0.79695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192744
      },
      {
        "date": "2026-03-06",
        "close": 73.709999,
        "direction_boundary": 42.759998,
        "core_momentum": 0.723807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2026-03-13",
        "close": 71.739998,
        "direction_boundary": 43.919998,
        "core_momentum": 0.633424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204436
      },
      {
        "date": "2026-03-20",
        "close": 64.300003,
        "direction_boundary": 44.369999,
        "core_momentum": 0.449177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264754
      },
      {
        "date": "2026-03-27",
        "close": 64.519997,
        "direction_boundary": 45.27,
        "core_momentum": 0.425226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263917
      },
      {
        "date": "2026-04-03",
        "close": 66.959999,
        "direction_boundary": 44.57,
        "core_momentum": 0.502356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265375
      },
      {
        "date": "2026-04-10",
        "close": 68.080002,
        "direction_boundary": 47.349998,
        "core_momentum": 0.437804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263148
      },
      {
        "date": "2026-04-17",
        "close": 69.360001,
        "direction_boundary": 48.630001,
        "core_momentum": 0.42628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25547
      },
      {
        "date": "2026-04-24",
        "close": 67.470001,
        "direction_boundary": 48.369999,
        "core_momentum": 0.394873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25446
      },
      {
        "date": "2026-05-01",
        "close": 65.889999,
        "direction_boundary": 47.290001,
        "core_momentum": 0.393318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254258
      },
      {
        "date": "2026-05-08",
        "close": 67.589996,
        "direction_boundary": 48.610001,
        "core_momentum": 0.390455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255708
      },
      {
        "date": "2026-05-15",
        "close": 64.839996,
        "direction_boundary": 46.59,
        "core_momentum": 0.391715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262841
      },
      {
        "date": "2026-05-22",
        "close": 64.269997,
        "direction_boundary": 49.009998,
        "core_momentum": 0.311365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262808
      },
      {
        "date": "2026-05-29",
        "close": 64.809998,
        "direction_boundary": 48.080002,
        "core_momentum": 0.347962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255334
      },
      {
        "date": "2026-06-05",
        "close": 61.599998,
        "direction_boundary": 48.25,
        "core_momentum": 0.276684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265107
      },
      {
        "date": "2026-06-12",
        "close": 59.950001,
        "direction_boundary": 50.029999,
        "core_momentum": 0.198281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266369
      },
      {
        "date": "2026-06-19",
        "close": 59.619999,
        "direction_boundary": 49.040001,
        "core_momentum": 0.215742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266
      },
      {
        "date": "2026-06-26",
        "close": 57.779999,
        "direction_boundary": 47.610001,
        "core_momentum": 0.213611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264826
      },
      {
        "date": "2026-07-03",
        "close": 59.09,
        "direction_boundary": 48.73,
        "core_momentum": 0.2126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263874
      },
      {
        "date": "2026-07-10",
        "close": 58.349998,
        "direction_boundary": 48.790001,
        "core_momentum": 0.195942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257386
      },
      {
        "date": "2026-07-17",
        "close": 56.939999,
        "direction_boundary": 48.639999,
        "core_momentum": 0.170641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257063
      },
      {
        "date": "2026-07-24",
        "close": 57.490002,
        "direction_boundary": 48.52,
        "core_momentum": 0.184872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223549
      },
      {
        "date": "2026-07-31",
        "close": 57.419998,
        "direction_boundary": 48.759998,
        "core_momentum": 0.177605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222856
      },
      {
        "date": "2026-08-07",
        "close": 61.48,
        "direction_boundary": 49.360001,
        "core_momentum": 0.245543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.23,
        "volume": 17400
      },
      {
        "date": "2023-08-25",
        "close": 28.57,
        "volume": 12000
      },
      {
        "date": "2023-09-01",
        "close": 28.98,
        "volume": 11200
      },
      {
        "date": "2023-09-08",
        "close": 28.68,
        "volume": 20600
      },
      {
        "date": "2023-09-15",
        "close": 28.73,
        "volume": 15900
      },
      {
        "date": "2023-09-22",
        "close": 28.780001,
        "volume": 27300
      },
      {
        "date": "2023-09-29",
        "close": 27.559999,
        "volume": 139400
      },
      {
        "date": "2023-10-06",
        "close": 27.32,
        "volume": 13600
      },
      {
        "date": "2023-10-13",
        "close": 28.77,
        "volume": 12300
      },
      {
        "date": "2023-10-20",
        "close": 29.65,
        "volume": 18600
      },
      {
        "date": "2023-10-27",
        "close": 30.02,
        "volume": 11300
      },
      {
        "date": "2023-11-03",
        "close": 29.719999,
        "volume": 16800
      },
      {
        "date": "2023-11-10",
        "close": 28.93,
        "volume": 17500
      },
      {
        "date": "2023-11-17",
        "close": 29.6,
        "volume": 28400
      },
      {
        "date": "2023-11-24",
        "close": 29.9,
        "volume": 28500
      },
      {
        "date": "2023-12-01",
        "close": 30.870001,
        "volume": 18800
      },
      {
        "date": "2023-12-08",
        "close": 29.84,
        "volume": 35100
      },
      {
        "date": "2023-12-15",
        "close": 30.110001,
        "volume": 29400
      },
      {
        "date": "2023-12-22",
        "close": 30.610001,
        "volume": 18100
      },
      {
        "date": "2023-12-29",
        "close": 30.73,
        "volume": 27300
      },
      {
        "date": "2024-01-05",
        "close": 30.469999,
        "volume": 24600
      },
      {
        "date": "2024-01-12",
        "close": 30.51,
        "volume": 10400
      },
      {
        "date": "2024-01-19",
        "close": 30.24,
        "volume": 24100
      },
      {
        "date": "2024-01-26",
        "close": 30.040001,
        "volume": 45300
      },
      {
        "date": "2024-02-02",
        "close": 30.309999,
        "volume": 23500
      },
      {
        "date": "2024-02-09",
        "close": 30.15,
        "volume": 24100
      },
      {
        "date": "2024-02-16",
        "close": 29.959999,
        "volume": 9200
      },
      {
        "date": "2024-02-23",
        "close": 30.290001,
        "volume": 25700
      },
      {
        "date": "2024-03-01",
        "close": 31.030001,
        "volume": 13800
      },
      {
        "date": "2024-03-08",
        "close": 32.41,
        "volume": 38900
      },
      {
        "date": "2024-03-15",
        "close": 32.060001,
        "volume": 18600
      },
      {
        "date": "2024-03-22",
        "close": 32.169998,
        "volume": 6700
      },
      {
        "date": "2024-03-29",
        "close": 33.07,
        "volume": 13500
      },
      {
        "date": "2024-04-05",
        "close": 34.639999,
        "volume": 15900
      },
      {
        "date": "2024-04-12",
        "close": 34.82,
        "volume": 88500
      },
      {
        "date": "2024-04-19",
        "close": 35.529999,
        "volume": 19300
      },
      {
        "date": "2024-04-26",
        "close": 34.759998,
        "volume": 18400
      },
      {
        "date": "2024-05-03",
        "close": 34.169998,
        "volume": 14600
      },
      {
        "date": "2024-05-10",
        "close": 35.110001,
        "volume": 9000
      },
      {
        "date": "2024-05-17",
        "close": 35.869999,
        "volume": 50300
      },
      {
        "date": "2024-05-24",
        "close": 34.669998,
        "volume": 21300
      },
      {
        "date": "2024-05-31",
        "close": 34.549999,
        "volume": 23400
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "volume": 34600
      },
      {
        "date": "2024-06-14",
        "close": 34.68,
        "volume": 23400
      },
      {
        "date": "2024-06-21",
        "close": 34.529999,
        "volume": 60200
      },
      {
        "date": "2024-06-28",
        "close": 34.549999,
        "volume": 16500
      },
      {
        "date": "2024-07-05",
        "close": 35.48,
        "volume": 40800
      },
      {
        "date": "2024-07-12",
        "close": 35.830002,
        "volume": 10200
      },
      {
        "date": "2024-07-19",
        "close": 35.619999,
        "volume": 10600
      },
      {
        "date": "2024-07-26",
        "close": 35.400002,
        "volume": 10400
      },
      {
        "date": "2024-08-02",
        "close": 36.18,
        "volume": 39100
      },
      {
        "date": "2024-08-09",
        "close": 35.98,
        "volume": 31300
      },
      {
        "date": "2024-08-16",
        "close": 37.110001,
        "volume": 8100
      },
      {
        "date": "2024-08-23",
        "close": 37.23,
        "volume": 12800
      },
      {
        "date": "2024-08-30",
        "close": 37.060001,
        "volume": 30000
      },
      {
        "date": "2024-09-06",
        "close": 36.990002,
        "volume": 35100
      },
      {
        "date": "2024-09-13",
        "close": 38.23,
        "volume": 27200
      },
      {
        "date": "2024-09-20",
        "close": 38.779999,
        "volume": 13500
      },
      {
        "date": "2024-09-27",
        "close": 39.240002,
        "volume": 14800
      },
      {
        "date": "2024-10-04",
        "close": 39.23,
        "volume": 31800
      },
      {
        "date": "2024-10-11",
        "close": 39.290001,
        "volume": 25100
      },
      {
        "date": "2024-10-18",
        "close": 40.220001,
        "volume": 27700
      },
      {
        "date": "2024-10-25",
        "close": 40.57,
        "volume": 27800
      },
      {
        "date": "2024-11-01",
        "close": 40.419998,
        "volume": 83300
      },
      {
        "date": "2024-11-08",
        "close": 39.709999,
        "volume": 21300
      },
      {
        "date": "2024-11-15",
        "close": 37.869999,
        "volume": 42800
      },
      {
        "date": "2024-11-22",
        "close": 39.990002,
        "volume": 32900
      },
      {
        "date": "2024-11-29",
        "close": 39.490002,
        "volume": 23400
      },
      {
        "date": "2024-12-06",
        "close": 38.880001,
        "volume": 25800
      },
      {
        "date": "2024-12-13",
        "close": 39.119999,
        "volume": 67000
      },
      {
        "date": "2024-12-20",
        "close": 38.720001,
        "volume": 33800
      },
      {
        "date": "2024-12-27",
        "close": 38.540001,
        "volume": 9200
      },
      {
        "date": "2025-01-03",
        "close": 38.880001,
        "volume": 27800
      },
      {
        "date": "2025-01-10",
        "close": 39.639999,
        "volume": 26400
      },
      {
        "date": "2025-01-17",
        "close": 39.849998,
        "volume": 27300
      },
      {
        "date": "2025-01-24",
        "close": 40.889999,
        "volume": 24600
      },
      {
        "date": "2025-01-31",
        "close": 41.299999,
        "volume": 78300
      },
      {
        "date": "2025-02-07",
        "close": 42.150002,
        "volume": 93600
      },
      {
        "date": "2025-02-14",
        "close": 42.34,
        "volume": 84200
      },
      {
        "date": "2025-02-21",
        "close": 43.18,
        "volume": 59600
      },
      {
        "date": "2025-02-28",
        "close": 41.959999,
        "volume": 104400
      },
      {
        "date": "2025-03-07",
        "close": 42.759998,
        "volume": 81800
      },
      {
        "date": "2025-03-14",
        "close": 43.919998,
        "volume": 59500
      },
      {
        "date": "2025-03-21",
        "close": 44.369999,
        "volume": 130000
      },
      {
        "date": "2025-03-28",
        "close": 45.27,
        "volume": 77700
      },
      {
        "date": "2025-04-04",
        "close": 44.57,
        "volume": 134800
      },
      {
        "date": "2025-04-11",
        "close": 47.349998,
        "volume": 162100
      },
      {
        "date": "2025-04-18",
        "close": 48.630001,
        "volume": 127300
      },
      {
        "date": "2025-04-25",
        "close": 48.369999,
        "volume": 207400
      },
      {
        "date": "2025-05-02",
        "close": 47.290001,
        "volume": 111600
      },
      {
        "date": "2025-05-09",
        "close": 48.610001,
        "volume": 87300
      },
      {
        "date": "2025-05-16",
        "close": 46.59,
        "volume": 132000
      },
      {
        "date": "2025-05-23",
        "close": 49.009998,
        "volume": 98000
      },
      {
        "date": "2025-05-30",
        "close": 48.080002,
        "volume": 72700
      },
      {
        "date": "2025-06-06",
        "close": 48.25,
        "volume": 128800
      },
      {
        "date": "2025-06-13",
        "close": 50.029999,
        "volume": 82300
      },
      {
        "date": "2025-06-20",
        "close": 49.040001,
        "volume": 66700
      },
      {
        "date": "2025-06-27",
        "close": 47.610001,
        "volume": 117200
      },
      {
        "date": "2025-07-04",
        "close": 48.73,
        "volume": 29100
      },
      {
        "date": "2025-07-11",
        "close": 48.790001,
        "volume": 122000
      },
      {
        "date": "2025-07-18",
        "close": 48.639999,
        "volume": 33800
      },
      {
        "date": "2025-07-25",
        "close": 48.52,
        "volume": 76400
      },
      {
        "date": "2025-08-01",
        "close": 48.759998,
        "volume": 118800
      },
      {
        "date": "2025-08-08",
        "close": 49.360001,
        "volume": 50000
      },
      {
        "date": "2025-08-15",
        "close": 48.529999,
        "volume": 82900
      },
      {
        "date": "2025-08-22",
        "close": 49.009998,
        "volume": 48200
      },
      {
        "date": "2025-08-29",
        "close": 50.09,
        "volume": 68200
      },
      {
        "date": "2025-09-05",
        "close": 52.119999,
        "volume": 144000
      },
      {
        "date": "2025-09-12",
        "close": 52.709999,
        "volume": 172400
      },
      {
        "date": "2025-09-19",
        "close": 53.380001,
        "volume": 111100
      },
      {
        "date": "2025-09-26",
        "close": 54.57,
        "volume": 139600
      },
      {
        "date": "2025-10-03",
        "close": 56.23,
        "volume": 148000
      },
      {
        "date": "2025-10-10",
        "close": 58.099998,
        "volume": 235500
      },
      {
        "date": "2025-10-17",
        "close": 61.200001,
        "volume": 209700
      },
      {
        "date": "2025-10-24",
        "close": 59.310001,
        "volume": 348100
      },
      {
        "date": "2025-10-31",
        "close": 57.869999,
        "volume": 175700
      },
      {
        "date": "2025-11-07",
        "close": 57.869999,
        "volume": 82800
      },
      {
        "date": "2025-11-14",
        "close": 59.150002,
        "volume": 128800
      },
      {
        "date": "2025-11-21",
        "close": 58.610001,
        "volume": 79400
      },
      {
        "date": "2025-11-28",
        "close": 61.439999,
        "volume": 108400
      },
      {
        "date": "2025-12-05",
        "close": 60.720001,
        "volume": 115200
      },
      {
        "date": "2025-12-12",
        "close": 61.900002,
        "volume": 87300
      },
      {
        "date": "2025-12-19",
        "close": 62.470001,
        "volume": 99600
      },
      {
        "date": "2025-12-26",
        "close": 64.400002,
        "volume": 56900
      },
      {
        "date": "2026-01-02",
        "close": 62.299999,
        "volume": 86100
      },
      {
        "date": "2026-01-09",
        "close": 64.790001,
        "volume": 83500
      },
      {
        "date": "2026-01-16",
        "close": 65.889999,
        "volume": 144700
      },
      {
        "date": "2026-01-23",
        "close": 71.68,
        "volume": 271400
      },
      {
        "date": "2026-01-30",
        "close": 70.099998,
        "volume": 760500
      },
      {
        "date": "2026-02-06",
        "close": 71.089996,
        "volume": 377000
      },
      {
        "date": "2026-02-13",
        "close": 72.089996,
        "volume": 203600
      },
      {
        "date": "2026-02-20",
        "close": 73.019997,
        "volume": 89400
      },
      {
        "date": "2026-02-27",
        "close": 75.400002,
        "volume": 154300
      },
      {
        "date": "2026-03-06",
        "close": 73.709999,
        "volume": 221200
      },
      {
        "date": "2026-03-13",
        "close": 71.739998,
        "volume": 119400
      },
      {
        "date": "2026-03-20",
        "close": 64.300003,
        "volume": 188600
      },
      {
        "date": "2026-03-27",
        "close": 64.519997,
        "volume": 214300
      },
      {
        "date": "2026-04-03",
        "close": 66.959999,
        "volume": 117700
      },
      {
        "date": "2026-04-10",
        "close": 68.080002,
        "volume": 59100
      },
      {
        "date": "2026-04-17",
        "close": 69.360001,
        "volume": 77100
      },
      {
        "date": "2026-04-24",
        "close": 67.470001,
        "volume": 108600
      },
      {
        "date": "2026-05-01",
        "close": 65.889999,
        "volume": 61600
      },
      {
        "date": "2026-05-08",
        "close": 67.589996,
        "volume": 73900
      },
      {
        "date": "2026-05-15",
        "close": 64.839996,
        "volume": 84400
      },
      {
        "date": "2026-05-22",
        "close": 64.269997,
        "volume": 121400
      },
      {
        "date": "2026-05-29",
        "close": 64.809998,
        "volume": 100600
      },
      {
        "date": "2026-06-05",
        "close": 61.599998,
        "volume": 39800
      },
      {
        "date": "2026-06-12",
        "close": 59.950001,
        "volume": 22300
      },
      {
        "date": "2026-06-19",
        "close": 59.619999,
        "volume": 25000
      },
      {
        "date": "2026-06-26",
        "close": 57.779999,
        "volume": 31200
      },
      {
        "date": "2026-07-03",
        "close": 59.09,
        "volume": 15400
      },
      {
        "date": "2026-07-10",
        "close": 58.349998,
        "volume": 86300
      },
      {
        "date": "2026-07-17",
        "close": 56.939999,
        "volume": 57100
      },
      {
        "date": "2026-07-24",
        "close": 57.490002,
        "volume": 33200
      },
      {
        "date": "2026-07-31",
        "close": 57.419998,
        "volume": 52300
      },
      {
        "date": "2026-08-07",
        "close": 61.48,
        "volume": 70100
      }
    ],
    "sharemaestro_context": {
      "trend": 65.417666,
      "fair_value": 45.662884,
      "market_activity": -25.394404,
      "market_dynamics": -1.112136,
      "relative_strength": -11.862316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001392,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025878,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020674,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.061075,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.059615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.193243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": 0.010721
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.00817
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.034091
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.018739
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.009905
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.00296
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.00037
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.015567
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.000714
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.001786
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.068641
      }
    ]
  }
}