{
  "ticker": {
    "uuid": "07eb7604-41e0-4f88-8071-f3bf5e79656c",
    "symbol": "6775",
    "name": "Entire Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.200001,
    "boundary_margin": 0.077055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.75817,
    "volatility_stability": 1.0424,
    "risk_context": 0.1319,
    "current_regime": {
      "move": 0.050083,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.318,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.1,
        "direction_boundary": 16.313663,
        "core_momentum": 0.170798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59786
      },
      {
        "date": "2023-08-18",
        "close": 17.15,
        "direction_boundary": 15.771517,
        "core_momentum": 0.087403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616109
      },
      {
        "date": "2023-08-25",
        "close": 17.799999,
        "direction_boundary": 17.496527,
        "core_momentum": 0.017345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61271
      },
      {
        "date": "2023-09-01",
        "close": 18.299999,
        "direction_boundary": 21.192976,
        "core_momentum": -0.136506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611859
      },
      {
        "date": "2023-09-08",
        "close": 18.9,
        "direction_boundary": 21.488691,
        "core_momentum": -0.120468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613835
      },
      {
        "date": "2023-09-15",
        "close": 18.75,
        "direction_boundary": 20.897261,
        "core_momentum": -0.102753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613018
      },
      {
        "date": "2023-09-22",
        "close": 18.1,
        "direction_boundary": 20.897261,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607118
      },
      {
        "date": "2023-09-29",
        "close": 18.1,
        "direction_boundary": 19.714396,
        "core_momentum": -0.081889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402415
      },
      {
        "date": "2023-10-06",
        "close": 18.1,
        "direction_boundary": 18.827248,
        "core_momentum": -0.038627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399902
      },
      {
        "date": "2023-10-13",
        "close": 17.799999,
        "direction_boundary": 18.728676,
        "core_momentum": -0.049586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395814
      },
      {
        "date": "2023-10-20",
        "close": 17.4,
        "direction_boundary": 18.235817,
        "core_momentum": -0.045834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370421
      },
      {
        "date": "2023-10-27",
        "close": 16.950001,
        "direction_boundary": 18.728676,
        "core_momentum": -0.094971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368703
      },
      {
        "date": "2023-11-03",
        "close": 18.5,
        "direction_boundary": 18.580818,
        "core_momentum": -0.00435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390644
      },
      {
        "date": "2023-11-10",
        "close": 19.549999,
        "direction_boundary": 19.66511,
        "core_momentum": -0.005854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383548
      },
      {
        "date": "2023-11-17",
        "close": 20.1,
        "direction_boundary": 19.763681,
        "core_momentum": 0.017017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383553
      },
      {
        "date": "2023-11-24",
        "close": 20.700001,
        "direction_boundary": 19.024391,
        "core_momentum": 0.088077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379169
      },
      {
        "date": "2023-12-01",
        "close": 20.299999,
        "direction_boundary": 19.221537,
        "core_momentum": 0.056107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380001
      },
      {
        "date": "2023-12-08",
        "close": 20.9,
        "direction_boundary": 19.960827,
        "core_momentum": 0.047051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319666
      },
      {
        "date": "2023-12-15",
        "close": 20.5,
        "direction_boundary": 20.4044,
        "core_momentum": 0.004685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306122
      },
      {
        "date": "2023-12-22",
        "close": 21.15,
        "direction_boundary": 20.4044,
        "core_momentum": 0.036541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301082
      },
      {
        "date": "2023-12-29",
        "close": 21.049999,
        "direction_boundary": 20.305828,
        "core_momentum": 0.036648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297996
      },
      {
        "date": "2024-01-05",
        "close": 23.200001,
        "direction_boundary": 19.714396,
        "core_momentum": 0.176805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323727
      },
      {
        "date": "2024-01-12",
        "close": 22.9,
        "direction_boundary": 19.615824,
        "core_momentum": 0.167425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319089
      },
      {
        "date": "2024-01-19",
        "close": 22.049999,
        "direction_boundary": 18.531532,
        "core_momentum": 0.189864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32345
      },
      {
        "date": "2024-01-26",
        "close": 22.25,
        "direction_boundary": 18.728676,
        "core_momentum": 0.188018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317545
      },
      {
        "date": "2024-02-02",
        "close": 25.65,
        "direction_boundary": 18.777962,
        "core_momentum": 0.365963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368093
      },
      {
        "date": "2024-02-09",
        "close": 27.299999,
        "direction_boundary": 18.827248,
        "core_momentum": 0.450026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354567
      },
      {
        "date": "2024-02-16",
        "close": 30.4,
        "direction_boundary": 18.5,
        "core_momentum": 0.643243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332065
      },
      {
        "date": "2024-02-23",
        "close": 28.950001,
        "direction_boundary": 19.6,
        "core_momentum": 0.477041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34538
      },
      {
        "date": "2024-03-01",
        "close": 30.049999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.480296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346134
      },
      {
        "date": "2024-03-08",
        "close": 28.6,
        "direction_boundary": 20.1,
        "core_momentum": 0.422886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358247
      },
      {
        "date": "2024-03-15",
        "close": 29.1,
        "direction_boundary": 19.6,
        "core_momentum": 0.484694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356585
      },
      {
        "date": "2024-03-22",
        "close": 27.6,
        "direction_boundary": 20.9,
        "core_momentum": 0.320574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362538
      },
      {
        "date": "2024-03-29",
        "close": 28.1,
        "direction_boundary": 28.5,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361785
      },
      {
        "date": "2024-04-05",
        "close": 29.9,
        "direction_boundary": 27.049999,
        "core_momentum": 0.10536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366197
      },
      {
        "date": "2024-04-12",
        "close": 29.9,
        "direction_boundary": 25.6,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363634
      },
      {
        "date": "2024-04-19",
        "close": 28.200001,
        "direction_boundary": 22.9,
        "core_momentum": 0.231441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375244
      },
      {
        "date": "2024-04-26",
        "close": 27.4,
        "direction_boundary": 22.0,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375875
      },
      {
        "date": "2024-05-03",
        "close": 27.950001,
        "direction_boundary": 21.25,
        "core_momentum": 0.315294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362497
      },
      {
        "date": "2024-05-10",
        "close": 27.799999,
        "direction_boundary": 19.6,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359069
      },
      {
        "date": "2024-05-17",
        "close": 27.9,
        "direction_boundary": 19.1,
        "core_momentum": 0.460733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35872
      },
      {
        "date": "2024-05-24",
        "close": 27.200001,
        "direction_boundary": 20.1,
        "core_momentum": 0.353234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361629
      },
      {
        "date": "2024-05-31",
        "close": 27.5,
        "direction_boundary": 20.299999,
        "core_momentum": 0.35468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35903
      },
      {
        "date": "2024-06-07",
        "close": 29.0,
        "direction_boundary": 23.5,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362881
      },
      {
        "date": "2024-06-14",
        "close": 26.950001,
        "direction_boundary": 21.9,
        "core_momentum": 0.230594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379713
      },
      {
        "date": "2024-06-21",
        "close": 27.1,
        "direction_boundary": 23.0,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378582
      },
      {
        "date": "2024-06-28",
        "close": 27.700001,
        "direction_boundary": 22.25,
        "core_momentum": 0.244944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378375
      },
      {
        "date": "2024-07-05",
        "close": 28.5,
        "direction_boundary": 21.450001,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35835
      },
      {
        "date": "2024-07-12",
        "close": 31.5,
        "direction_boundary": 22.4,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378873
      },
      {
        "date": "2024-07-19",
        "close": 49.25,
        "direction_boundary": 22.25,
        "core_momentum": 1.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705909
      },
      {
        "date": "2024-07-26",
        "close": 44.0,
        "direction_boundary": 21.299999,
        "core_momentum": 1.065728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733122
      },
      {
        "date": "2024-08-02",
        "close": 47.75,
        "direction_boundary": 20.6,
        "core_momentum": 1.317961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718652
      },
      {
        "date": "2024-08-09",
        "close": 47.849998,
        "direction_boundary": 19.1,
        "core_momentum": 1.505235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717062
      },
      {
        "date": "2024-08-16",
        "close": 45.650002,
        "direction_boundary": 17.15,
        "core_momentum": 1.661808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712027
      },
      {
        "date": "2024-08-23",
        "close": 45.299999,
        "direction_boundary": 17.799999,
        "core_momentum": 1.544944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706836
      },
      {
        "date": "2024-08-30",
        "close": 47.5,
        "direction_boundary": 18.299999,
        "core_momentum": 1.595629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707551
      },
      {
        "date": "2024-09-06",
        "close": 46.950001,
        "direction_boundary": 18.9,
        "core_momentum": 1.484127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702307
      },
      {
        "date": "2024-09-13",
        "close": 45.849998,
        "direction_boundary": 18.75,
        "core_momentum": 1.445333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704811
      },
      {
        "date": "2024-09-20",
        "close": 46.950001,
        "direction_boundary": 18.1,
        "core_momentum": 1.593923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697473
      },
      {
        "date": "2024-09-27",
        "close": 59.599998,
        "direction_boundary": 18.1,
        "core_momentum": 2.292818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760185
      },
      {
        "date": "2024-10-04",
        "close": 55.799999,
        "direction_boundary": 18.1,
        "core_momentum": 2.082873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769672
      },
      {
        "date": "2024-10-11",
        "close": 58.099998,
        "direction_boundary": 17.799999,
        "core_momentum": 2.264045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769192
      },
      {
        "date": "2024-10-18",
        "close": 59.799999,
        "direction_boundary": 17.4,
        "core_momentum": 2.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759572
      },
      {
        "date": "2024-10-25",
        "close": 57.900002,
        "direction_boundary": 16.950001,
        "core_momentum": 2.415929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76012
      },
      {
        "date": "2024-11-01",
        "close": 53.700001,
        "direction_boundary": 18.5,
        "core_momentum": 1.902703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773688
      },
      {
        "date": "2024-11-08",
        "close": 52.200001,
        "direction_boundary": 19.549999,
        "core_momentum": 1.670077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776148
      },
      {
        "date": "2024-11-15",
        "close": 48.099998,
        "direction_boundary": 20.1,
        "core_momentum": 1.393035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789606
      },
      {
        "date": "2024-11-22",
        "close": 50.400002,
        "direction_boundary": 20.700001,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787469
      },
      {
        "date": "2024-11-29",
        "close": 50.200001,
        "direction_boundary": 20.299999,
        "core_momentum": 1.472907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788225
      },
      {
        "date": "2024-12-06",
        "close": 48.549999,
        "direction_boundary": 20.9,
        "core_momentum": 1.322966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790777
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "direction_boundary": 20.5,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779329
      },
      {
        "date": "2024-12-20",
        "close": 50.900002,
        "direction_boundary": 21.15,
        "core_momentum": 1.406619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77894
      },
      {
        "date": "2024-12-27",
        "close": 48.849998,
        "direction_boundary": 21.049999,
        "core_momentum": 1.320665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784202
      },
      {
        "date": "2025-01-03",
        "close": 48.950001,
        "direction_boundary": 23.200001,
        "core_momentum": 1.109914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78461
      },
      {
        "date": "2025-01-10",
        "close": 49.099998,
        "direction_boundary": 22.9,
        "core_momentum": 1.144105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776497
      },
      {
        "date": "2025-01-17",
        "close": 53.099998,
        "direction_boundary": 22.049999,
        "core_momentum": 1.408163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48006
      },
      {
        "date": "2025-01-24",
        "close": 54.700001,
        "direction_boundary": 22.25,
        "core_momentum": 1.458427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45122
      },
      {
        "date": "2025-02-07",
        "close": 56.400002,
        "direction_boundary": 25.65,
        "core_momentum": 1.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440007
      },
      {
        "date": "2025-02-14",
        "close": 58.0,
        "direction_boundary": 27.299999,
        "core_momentum": 1.124542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440963
      },
      {
        "date": "2025-02-21",
        "close": 60.099998,
        "direction_boundary": 30.4,
        "core_momentum": 0.976974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435404
      },
      {
        "date": "2025-02-28",
        "close": 53.900002,
        "direction_boundary": 28.950001,
        "core_momentum": 0.861831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465468
      },
      {
        "date": "2025-03-07",
        "close": 57.799999,
        "direction_boundary": 30.049999,
        "core_momentum": 0.923461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470409
      },
      {
        "date": "2025-03-14",
        "close": 53.900002,
        "direction_boundary": 28.6,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481945
      },
      {
        "date": "2025-03-21",
        "close": 49.5,
        "direction_boundary": 29.1,
        "core_momentum": 0.701031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496654
      },
      {
        "date": "2025-03-28",
        "close": 43.75,
        "direction_boundary": 27.6,
        "core_momentum": 0.585145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525456
      },
      {
        "date": "2025-04-04",
        "close": 40.599998,
        "direction_boundary": 28.1,
        "core_momentum": 0.44484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403094
      },
      {
        "date": "2025-04-11",
        "close": 40.099998,
        "direction_boundary": 29.9,
        "core_momentum": 0.341137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396295
      },
      {
        "date": "2025-04-18",
        "close": 38.150002,
        "direction_boundary": 29.9,
        "core_momentum": 0.27592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391847
      },
      {
        "date": "2025-04-25",
        "close": 38.400002,
        "direction_boundary": 28.200001,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387922
      },
      {
        "date": "2025-05-02",
        "close": 41.150002,
        "direction_boundary": 27.4,
        "core_momentum": 0.501825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405078
      },
      {
        "date": "2025-05-09",
        "close": 41.799999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.495528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396713
      },
      {
        "date": "2025-05-16",
        "close": 40.799999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.467626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396366
      },
      {
        "date": "2025-05-23",
        "close": 39.049999,
        "direction_boundary": 27.9,
        "core_momentum": 0.399642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38587
      },
      {
        "date": "2025-05-30",
        "close": 38.099998,
        "direction_boundary": 27.200001,
        "core_momentum": 0.400735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378241
      },
      {
        "date": "2025-06-06",
        "close": 36.450001,
        "direction_boundary": 27.5,
        "core_momentum": 0.325455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380914
      },
      {
        "date": "2025-06-13",
        "close": 35.150002,
        "direction_boundary": 29.0,
        "core_momentum": 0.212069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381256
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "direction_boundary": 26.950001,
        "core_momentum": 0.187384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392373
      },
      {
        "date": "2025-06-27",
        "close": 36.75,
        "direction_boundary": 27.1,
        "core_momentum": 0.356089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445859
      },
      {
        "date": "2025-07-04",
        "close": 35.799999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.292419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444424
      },
      {
        "date": "2025-07-11",
        "close": 34.950001,
        "direction_boundary": 28.5,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444252
      },
      {
        "date": "2025-07-18",
        "close": 35.599998,
        "direction_boundary": 31.5,
        "core_momentum": 0.130159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445869
      },
      {
        "date": "2025-07-25",
        "close": 33.599998,
        "direction_boundary": 49.25,
        "core_momentum": -0.317767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430184
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460201
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "direction_boundary": 47.75,
        "core_momentum": -0.388482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455682
      },
      {
        "date": "2025-08-15",
        "close": 31.6,
        "direction_boundary": 47.849998,
        "core_momentum": -0.339603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472785
      },
      {
        "date": "2025-08-22",
        "close": 32.650002,
        "direction_boundary": 45.650002,
        "core_momentum": -0.284775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472084
      },
      {
        "date": "2025-08-29",
        "close": 32.0,
        "direction_boundary": 45.299999,
        "core_momentum": -0.293598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455729
      },
      {
        "date": "2025-09-05",
        "close": 30.700001,
        "direction_boundary": 47.5,
        "core_momentum": -0.353684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43759
      },
      {
        "date": "2025-09-12",
        "close": 30.049999,
        "direction_boundary": 46.950001,
        "core_momentum": -0.359957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432639
      },
      {
        "date": "2025-09-19",
        "close": 30.950001,
        "direction_boundary": 45.849998,
        "core_momentum": -0.324973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428615
      },
      {
        "date": "2025-09-26",
        "close": 30.200001,
        "direction_boundary": 46.950001,
        "core_momentum": -0.356763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401017
      },
      {
        "date": "2025-10-03",
        "close": 29.4,
        "direction_boundary": 59.599998,
        "core_momentum": -0.506711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391973
      },
      {
        "date": "2025-10-10",
        "close": 29.75,
        "direction_boundary": 55.799999,
        "core_momentum": -0.466846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393413
      },
      {
        "date": "2025-10-17",
        "close": 28.299999,
        "direction_boundary": 58.099998,
        "core_momentum": -0.512909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393436
      },
      {
        "date": "2025-10-24",
        "close": 28.299999,
        "direction_boundary": 59.799999,
        "core_momentum": -0.526756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392941
      },
      {
        "date": "2025-10-31",
        "close": 28.1,
        "direction_boundary": 57.900002,
        "core_momentum": -0.514681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375376
      },
      {
        "date": "2025-11-07",
        "close": 27.200001,
        "direction_boundary": 53.700001,
        "core_momentum": -0.493482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373533
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "direction_boundary": 52.200001,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405565
      },
      {
        "date": "2025-11-21",
        "close": 29.25,
        "direction_boundary": 48.099998,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403449
      },
      {
        "date": "2025-11-28",
        "close": 31.0,
        "direction_boundary": 50.400002,
        "core_momentum": -0.384921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414081
      },
      {
        "date": "2025-12-05",
        "close": 30.200001,
        "direction_boundary": 50.200001,
        "core_momentum": -0.398406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411655
      },
      {
        "date": "2025-12-12",
        "close": 28.700001,
        "direction_boundary": 48.549999,
        "core_momentum": -0.408857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414213
      },
      {
        "date": "2025-12-19",
        "close": 28.4,
        "direction_boundary": 50.0,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395258
      },
      {
        "date": "2025-12-26",
        "close": 27.200001,
        "direction_boundary": 50.900002,
        "core_momentum": -0.465619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340259
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "direction_boundary": 48.849998,
        "core_momentum": -0.441146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340213
      },
      {
        "date": "2026-01-09",
        "close": 26.85,
        "direction_boundary": 48.950001,
        "core_momentum": -0.451481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339776
      },
      {
        "date": "2026-01-16",
        "close": 26.200001,
        "direction_boundary": 49.099998,
        "core_momentum": -0.466395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337767
      },
      {
        "date": "2026-01-23",
        "close": 23.049999,
        "direction_boundary": 53.099998,
        "core_momentum": -0.565913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369488
      },
      {
        "date": "2026-01-30",
        "close": 23.950001,
        "direction_boundary": 54.700001,
        "core_momentum": -0.562157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322818
      },
      {
        "date": "2026-02-06",
        "close": 22.65,
        "direction_boundary": 56.400002,
        "core_momentum": -0.598404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328936
      },
      {
        "date": "2026-02-13",
        "close": 22.9,
        "direction_boundary": 58.0,
        "core_momentum": -0.605172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304874
      },
      {
        "date": "2026-02-27",
        "close": 21.799999,
        "direction_boundary": 60.099998,
        "core_momentum": -0.637271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3018
      },
      {
        "date": "2026-03-06",
        "close": 21.450001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.602041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30173
      },
      {
        "date": "2026-03-13",
        "close": 20.799999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.640138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300241
      },
      {
        "date": "2026-03-20",
        "close": 23.549999,
        "direction_boundary": 53.900002,
        "core_momentum": -0.56308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356588
      },
      {
        "date": "2026-03-27",
        "close": 25.700001,
        "direction_boundary": 49.5,
        "core_momentum": -0.480808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377612
      },
      {
        "date": "2026-04-03",
        "close": 24.65,
        "direction_boundary": 43.75,
        "core_momentum": -0.436571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379939
      },
      {
        "date": "2026-04-10",
        "close": 24.289694,
        "direction_boundary": 40.599998,
        "core_momentum": -0.401732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379095
      },
      {
        "date": "2026-04-17",
        "close": 29.9,
        "direction_boundary": 40.099998,
        "core_momentum": -0.254364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482289
      },
      {
        "date": "2026-04-24",
        "close": 36.900002,
        "direction_boundary": 38.150002,
        "core_momentum": -0.032765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557397
      },
      {
        "date": "2026-05-01",
        "close": 39.849998,
        "direction_boundary": 38.400002,
        "core_momentum": 0.03776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564736
      },
      {
        "date": "2026-05-08",
        "close": 43.049999,
        "direction_boundary": 41.150002,
        "core_momentum": 0.046172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570763
      },
      {
        "date": "2026-05-15",
        "close": 53.5,
        "direction_boundary": 41.799999,
        "core_momentum": 0.279904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630004
      },
      {
        "date": "2026-05-22",
        "close": 47.75,
        "direction_boundary": 40.799999,
        "core_momentum": 0.170343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649727
      },
      {
        "date": "2026-05-29",
        "close": 49.299999,
        "direction_boundary": 39.049999,
        "core_momentum": 0.262484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64696
      },
      {
        "date": "2026-06-05",
        "close": 44.599998,
        "direction_boundary": 38.099998,
        "core_momentum": 0.170604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665332
      },
      {
        "date": "2026-06-12",
        "close": 41.299999,
        "direction_boundary": 36.450001,
        "core_momentum": 0.133059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675099
      },
      {
        "date": "2026-06-19",
        "close": 45.0,
        "direction_boundary": 35.150002,
        "core_momentum": 0.280228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676215
      },
      {
        "date": "2026-06-26",
        "close": 39.950001,
        "direction_boundary": 32.0,
        "core_momentum": 0.248438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701418
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "direction_boundary": 36.75,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696858
      },
      {
        "date": "2026-07-10",
        "close": 34.450001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.037709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744963
      },
      {
        "date": "2026-07-17",
        "close": 28.950001,
        "direction_boundary": 34.950001,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786545
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "direction_boundary": 35.599998,
        "core_momentum": -0.196629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785871
      },
      {
        "date": "2026-07-31",
        "close": 29.25,
        "direction_boundary": 33.599998,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762898
      },
      {
        "date": "2026-08-07",
        "close": 29.950001,
        "direction_boundary": 29.0,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762049
      },
      {
        "date": "2026-08-14",
        "close": 31.450001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.1,
        "volume": 481690
      },
      {
        "date": "2023-08-18",
        "close": 17.15,
        "volume": 664681
      },
      {
        "date": "2023-08-25",
        "close": 17.799999,
        "volume": 329616
      },
      {
        "date": "2023-09-01",
        "close": 18.299999,
        "volume": 220613
      },
      {
        "date": "2023-09-08",
        "close": 18.9,
        "volume": 183250
      },
      {
        "date": "2023-09-15",
        "close": 18.75,
        "volume": 134599
      },
      {
        "date": "2023-09-22",
        "close": 18.1,
        "volume": 67860
      },
      {
        "date": "2023-09-29",
        "close": 18.1,
        "volume": 78541
      },
      {
        "date": "2023-10-06",
        "close": 18.1,
        "volume": 80043
      },
      {
        "date": "2023-10-13",
        "close": 17.799999,
        "volume": 31400
      },
      {
        "date": "2023-10-20",
        "close": 17.4,
        "volume": 312686
      },
      {
        "date": "2023-10-27",
        "close": 16.950001,
        "volume": 388441
      },
      {
        "date": "2023-11-03",
        "close": 18.5,
        "volume": 410425
      },
      {
        "date": "2023-11-10",
        "close": 19.549999,
        "volume": 687701
      },
      {
        "date": "2023-11-17",
        "close": 20.1,
        "volume": 674237
      },
      {
        "date": "2023-11-24",
        "close": 20.700001,
        "volume": 943161
      },
      {
        "date": "2023-12-01",
        "close": 20.299999,
        "volume": 380140
      },
      {
        "date": "2023-12-08",
        "close": 20.9,
        "volume": 529570
      },
      {
        "date": "2023-12-15",
        "close": 20.5,
        "volume": 253637
      },
      {
        "date": "2023-12-22",
        "close": 21.15,
        "volume": 337375
      },
      {
        "date": "2023-12-29",
        "close": 21.049999,
        "volume": 357355
      },
      {
        "date": "2024-01-05",
        "close": 23.200001,
        "volume": 1083891
      },
      {
        "date": "2024-01-12",
        "close": 22.9,
        "volume": 883669
      },
      {
        "date": "2024-01-19",
        "close": 22.049999,
        "volume": 289799
      },
      {
        "date": "2024-01-26",
        "close": 22.25,
        "volume": 583341
      },
      {
        "date": "2024-02-02",
        "close": 25.65,
        "volume": 1491483
      },
      {
        "date": "2024-02-09",
        "close": 27.299999,
        "volume": 332918
      },
      {
        "date": "2024-02-16",
        "close": 30.4,
        "volume": 1292900
      },
      {
        "date": "2024-02-23",
        "close": 28.950001,
        "volume": 2021286
      },
      {
        "date": "2024-03-01",
        "close": 30.049999,
        "volume": 1326444
      },
      {
        "date": "2024-03-08",
        "close": 28.6,
        "volume": 1833274
      },
      {
        "date": "2024-03-15",
        "close": 29.1,
        "volume": 406669
      },
      {
        "date": "2024-03-22",
        "close": 27.6,
        "volume": 762469
      },
      {
        "date": "2024-03-29",
        "close": 28.1,
        "volume": 402557
      },
      {
        "date": "2024-04-05",
        "close": 29.9,
        "volume": 618361
      },
      {
        "date": "2024-04-12",
        "close": 29.9,
        "volume": 646229
      },
      {
        "date": "2024-04-19",
        "close": 28.200001,
        "volume": 508995
      },
      {
        "date": "2024-04-26",
        "close": 27.4,
        "volume": 715894
      },
      {
        "date": "2024-05-03",
        "close": 27.950001,
        "volume": 214381
      },
      {
        "date": "2024-05-10",
        "close": 27.799999,
        "volume": 271803
      },
      {
        "date": "2024-05-17",
        "close": 27.9,
        "volume": 283043
      },
      {
        "date": "2024-05-24",
        "close": 27.200001,
        "volume": 307500
      },
      {
        "date": "2024-05-31",
        "close": 27.5,
        "volume": 477840
      },
      {
        "date": "2024-06-07",
        "close": 29.0,
        "volume": 1096497
      },
      {
        "date": "2024-06-14",
        "close": 26.950001,
        "volume": 565341
      },
      {
        "date": "2024-06-21",
        "close": 27.1,
        "volume": 338689
      },
      {
        "date": "2024-06-28",
        "close": 27.700001,
        "volume": 767038
      },
      {
        "date": "2024-07-05",
        "close": 28.5,
        "volume": 585029
      },
      {
        "date": "2024-07-12",
        "close": 31.5,
        "volume": 1411372
      },
      {
        "date": "2024-07-19",
        "close": 49.25,
        "volume": 7287649
      },
      {
        "date": "2024-07-26",
        "close": 44.0,
        "volume": 3109579
      },
      {
        "date": "2024-08-02",
        "close": 47.75,
        "volume": 3130853
      },
      {
        "date": "2024-08-09",
        "close": 47.849998,
        "volume": 2122609
      },
      {
        "date": "2024-08-16",
        "close": 45.650002,
        "volume": 2045742
      },
      {
        "date": "2024-08-23",
        "close": 45.299999,
        "volume": 731554
      },
      {
        "date": "2024-08-30",
        "close": 47.5,
        "volume": 716972
      },
      {
        "date": "2024-09-06",
        "close": 46.950001,
        "volume": 655509
      },
      {
        "date": "2024-09-13",
        "close": 45.849998,
        "volume": 794843
      },
      {
        "date": "2024-09-20",
        "close": 46.950001,
        "volume": 827158
      },
      {
        "date": "2024-09-27",
        "close": 59.599998,
        "volume": 3783972
      },
      {
        "date": "2024-10-04",
        "close": 55.799999,
        "volume": 1552473
      },
      {
        "date": "2024-10-11",
        "close": 58.099998,
        "volume": 1361083
      },
      {
        "date": "2024-10-18",
        "close": 59.799999,
        "volume": 2789708
      },
      {
        "date": "2024-10-25",
        "close": 57.900002,
        "volume": 1195023
      },
      {
        "date": "2024-11-01",
        "close": 53.700001,
        "volume": 1244581
      },
      {
        "date": "2024-11-08",
        "close": 52.200001,
        "volume": 1328541
      },
      {
        "date": "2024-11-15",
        "close": 48.099998,
        "volume": 1852121
      },
      {
        "date": "2024-11-22",
        "close": 50.400002,
        "volume": 547303
      },
      {
        "date": "2024-11-29",
        "close": 50.200001,
        "volume": 612583
      },
      {
        "date": "2024-12-06",
        "close": 48.549999,
        "volume": 570860
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 537918
      },
      {
        "date": "2024-12-20",
        "close": 50.900002,
        "volume": 961845
      },
      {
        "date": "2024-12-27",
        "close": 48.849998,
        "volume": 2178242
      },
      {
        "date": "2025-01-03",
        "close": 48.950001,
        "volume": 243141
      },
      {
        "date": "2025-01-10",
        "close": 49.099998,
        "volume": 351444
      },
      {
        "date": "2025-01-17",
        "close": 53.099998,
        "volume": 1655415
      },
      {
        "date": "2025-01-24",
        "close": 54.700001,
        "volume": 1308749
      },
      {
        "date": "2025-02-07",
        "close": 56.400002,
        "volume": 981065
      },
      {
        "date": "2025-02-14",
        "close": 58.0,
        "volume": 2195885
      },
      {
        "date": "2025-02-21",
        "close": 60.099998,
        "volume": 1058524
      },
      {
        "date": "2025-02-28",
        "close": 53.900002,
        "volume": 1481139
      },
      {
        "date": "2025-03-07",
        "close": 57.799999,
        "volume": 1769540
      },
      {
        "date": "2025-03-14",
        "close": 53.900002,
        "volume": 1487659
      },
      {
        "date": "2025-03-21",
        "close": 49.5,
        "volume": 2259261
      },
      {
        "date": "2025-03-28",
        "close": 43.75,
        "volume": 1953548
      },
      {
        "date": "2025-04-04",
        "close": 40.599998,
        "volume": 824197
      },
      {
        "date": "2025-04-11",
        "close": 40.099998,
        "volume": 2192913
      },
      {
        "date": "2025-04-18",
        "close": 38.150002,
        "volume": 227778
      },
      {
        "date": "2025-04-25",
        "close": 38.400002,
        "volume": 432973
      },
      {
        "date": "2025-05-02",
        "close": 41.150002,
        "volume": 370950
      },
      {
        "date": "2025-05-09",
        "close": 41.799999,
        "volume": 307462
      },
      {
        "date": "2025-05-16",
        "close": 40.799999,
        "volume": 184588
      },
      {
        "date": "2025-05-23",
        "close": 39.049999,
        "volume": 169793
      },
      {
        "date": "2025-05-30",
        "close": 38.099998,
        "volume": 118568
      },
      {
        "date": "2025-06-06",
        "close": 36.450001,
        "volume": 164912
      },
      {
        "date": "2025-06-13",
        "close": 35.150002,
        "volume": 118457
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "volume": 308206
      },
      {
        "date": "2025-06-27",
        "close": 36.75,
        "volume": 431533
      },
      {
        "date": "2025-07-04",
        "close": 35.799999,
        "volume": 249599
      },
      {
        "date": "2025-07-11",
        "close": 34.950001,
        "volume": 213654
      },
      {
        "date": "2025-07-18",
        "close": 35.599998,
        "volume": 913647
      },
      {
        "date": "2025-07-25",
        "close": 33.599998,
        "volume": 650768
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "volume": 644241
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "volume": 417026
      },
      {
        "date": "2025-08-15",
        "close": 31.6,
        "volume": 751551
      },
      {
        "date": "2025-08-22",
        "close": 32.650002,
        "volume": 461444
      },
      {
        "date": "2025-08-29",
        "close": 32.0,
        "volume": 418392
      },
      {
        "date": "2025-09-05",
        "close": 30.700001,
        "volume": 397934
      },
      {
        "date": "2025-09-12",
        "close": 30.049999,
        "volume": 357962
      },
      {
        "date": "2025-09-19",
        "close": 30.950001,
        "volume": 453196
      },
      {
        "date": "2025-09-26",
        "close": 30.200001,
        "volume": 540289
      },
      {
        "date": "2025-10-03",
        "close": 29.4,
        "volume": 401825
      },
      {
        "date": "2025-10-10",
        "close": 29.75,
        "volume": 229014
      },
      {
        "date": "2025-10-17",
        "close": 28.299999,
        "volume": 498889
      },
      {
        "date": "2025-10-24",
        "close": 28.299999,
        "volume": 413318
      },
      {
        "date": "2025-10-31",
        "close": 28.1,
        "volume": 240744
      },
      {
        "date": "2025-11-07",
        "close": 27.200001,
        "volume": 910227
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "volume": 1259087
      },
      {
        "date": "2025-11-21",
        "close": 29.25,
        "volume": 308263
      },
      {
        "date": "2025-11-28",
        "close": 31.0,
        "volume": 599632
      },
      {
        "date": "2025-12-05",
        "close": 30.200001,
        "volume": 708170
      },
      {
        "date": "2025-12-12",
        "close": 28.700001,
        "volume": 358897
      },
      {
        "date": "2025-12-19",
        "close": 28.4,
        "volume": 185318
      },
      {
        "date": "2025-12-26",
        "close": 27.200001,
        "volume": 340548
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "volume": 190078
      },
      {
        "date": "2026-01-09",
        "close": 26.85,
        "volume": 518648
      },
      {
        "date": "2026-01-16",
        "close": 26.200001,
        "volume": 421829
      },
      {
        "date": "2026-01-23",
        "close": 23.049999,
        "volume": 849668
      },
      {
        "date": "2026-01-30",
        "close": 23.950001,
        "volume": 1487642
      },
      {
        "date": "2026-02-06",
        "close": 22.65,
        "volume": 259636
      },
      {
        "date": "2026-02-13",
        "close": 22.9,
        "volume": 110737
      },
      {
        "date": "2026-02-27",
        "close": 21.799999,
        "volume": 689040
      },
      {
        "date": "2026-03-06",
        "close": 21.450001,
        "volume": 729381
      },
      {
        "date": "2026-03-13",
        "close": 20.799999,
        "volume": 439647
      },
      {
        "date": "2026-03-20",
        "close": 23.549999,
        "volume": 1057073
      },
      {
        "date": "2026-03-27",
        "close": 25.700001,
        "volume": 817212
      },
      {
        "date": "2026-04-03",
        "close": 24.65,
        "volume": 267740
      },
      {
        "date": "2026-04-10",
        "close": 24.289694,
        "volume": 280782
      },
      {
        "date": "2026-04-17",
        "close": 29.9,
        "volume": 3317562
      },
      {
        "date": "2026-04-24",
        "close": 36.900002,
        "volume": 7568818
      },
      {
        "date": "2026-05-01",
        "close": 39.849998,
        "volume": 5121479
      },
      {
        "date": "2026-05-08",
        "close": 43.049999,
        "volume": 14704265
      },
      {
        "date": "2026-05-15",
        "close": 53.5,
        "volume": 33717327
      },
      {
        "date": "2026-05-22",
        "close": 47.75,
        "volume": 9256047
      },
      {
        "date": "2026-05-29",
        "close": 49.299999,
        "volume": 9564434
      },
      {
        "date": "2026-06-05",
        "close": 44.599998,
        "volume": 4417880
      },
      {
        "date": "2026-06-12",
        "close": 41.299999,
        "volume": 2315626
      },
      {
        "date": "2026-06-19",
        "close": 45.0,
        "volume": 1960907
      },
      {
        "date": "2026-06-26",
        "close": 39.950001,
        "volume": 1637540
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "volume": 1281932
      },
      {
        "date": "2026-07-10",
        "close": 34.450001,
        "volume": 2883015
      },
      {
        "date": "2026-07-17",
        "close": 28.950001,
        "volume": 2032799
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "volume": 1505918
      },
      {
        "date": "2026-07-31",
        "close": 29.25,
        "volume": 1415452
      },
      {
        "date": "2026-08-07",
        "close": 29.950001,
        "volume": 720661
      },
      {
        "date": "2026-08-14",
        "close": 31.450001,
        "volume": 765693
      }
    ],
    "sharemaestro_context": {
      "trend": 32.524656,
      "fair_value": 34.23519,
      "market_activity": -19.673409,
      "market_dynamics": -0.84711,
      "relative_strength": -27.008471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.045489,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.068045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.171455,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.202598,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.192504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.192504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.409004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.346031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.109091
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.114428
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.068306
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.373134
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.190635
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.098214
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.028858
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.150943
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.050083
      }
    ]
  }
}