{
  "ticker": {
    "uuid": "07ee6f61-acac-4811-8c72-c362e62bc2f0",
    "symbol": "BMAG",
    "name": "Bajaj Mobility AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.82,
    "boundary_margin": 0.7067,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.552857,
    "volatility_stability": 1.3405,
    "risk_context": 0.1809,
    "current_regime": {
      "move": 0.456311,
      "interruption": -0.084142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 70.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.535904,
        "direction_boundary": 56.326668,
        "core_momentum": 0.270018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19246
      },
      {
        "date": "2023-08-25",
        "close": 72.818619,
        "direction_boundary": 54.788738,
        "core_momentum": 0.32908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186797
      },
      {
        "date": "2023-09-01",
        "close": 71.634575,
        "direction_boundary": 56.711151,
        "core_momentum": 0.263148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181787
      },
      {
        "date": "2023-09-08",
        "close": 66.20771,
        "direction_boundary": 57.480118,
        "core_momentum": 0.151837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204638
      },
      {
        "date": "2023-09-15",
        "close": 67.589096,
        "direction_boundary": 59.49865,
        "core_momentum": 0.135977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207545
      },
      {
        "date": "2023-09-22",
        "close": 62.162235,
        "direction_boundary": 57.480118,
        "core_momentum": 0.081456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233313
      },
      {
        "date": "2023-09-29",
        "close": 61.570217,
        "direction_boundary": 52.674088,
        "core_momentum": 0.16889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232986
      },
      {
        "date": "2023-10-06",
        "close": 60.879524,
        "direction_boundary": 54.788738,
        "core_momentum": 0.111169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232868
      },
      {
        "date": "2023-10-13",
        "close": 57.426067,
        "direction_boundary": 54.019775,
        "core_momentum": 0.063056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239671
      },
      {
        "date": "2023-10-20",
        "close": 52.295212,
        "direction_boundary": 53.827534,
        "core_momentum": -0.028467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264777
      },
      {
        "date": "2023-10-27",
        "close": 51.209843,
        "direction_boundary": 55.846066,
        "core_momentum": -0.083018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264928
      },
      {
        "date": "2023-11-03",
        "close": 52.689896,
        "direction_boundary": 57.672356,
        "core_momentum": -0.086393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271517
      },
      {
        "date": "2023-11-10",
        "close": 53.479256,
        "direction_boundary": 62.093903,
        "core_momentum": -0.138736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273879
      },
      {
        "date": "2023-11-17",
        "close": 56.242023,
        "direction_boundary": 59.690887,
        "core_momentum": -0.057779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284137
      },
      {
        "date": "2023-11-24",
        "close": 58.314095,
        "direction_boundary": 60.459854,
        "core_momentum": -0.035491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291242
      },
      {
        "date": "2023-12-01",
        "close": 57.228725,
        "direction_boundary": 60.267616,
        "core_momentum": -0.050423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290731
      },
      {
        "date": "2023-12-08",
        "close": 48.348404,
        "direction_boundary": 61.517181,
        "core_momentum": -0.214067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36537
      },
      {
        "date": "2023-12-15",
        "close": 44.598938,
        "direction_boundary": 58.249081,
        "core_momentum": -0.234341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362318
      },
      {
        "date": "2023-12-22",
        "close": 44.598938,
        "direction_boundary": 58.152958,
        "core_momentum": -0.233075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360282
      },
      {
        "date": "2023-12-29",
        "close": 45.190956,
        "direction_boundary": 64.496918,
        "core_momentum": -0.299332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348844
      },
      {
        "date": "2024-01-05",
        "close": 46.078991,
        "direction_boundary": 67.572784,
        "core_momentum": -0.318084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353006
      },
      {
        "date": "2024-01-12",
        "close": 48.052395,
        "direction_boundary": 75.550789,
        "core_momentum": -0.363972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360942
      },
      {
        "date": "2024-01-19",
        "close": 45.832314,
        "direction_boundary": 76.896477,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363271
      },
      {
        "date": "2024-01-26",
        "close": 46.325665,
        "direction_boundary": 76.896477,
        "core_momentum": -0.397558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36367
      },
      {
        "date": "2024-02-02",
        "close": 44.894947,
        "direction_boundary": 76.896477,
        "core_momentum": -0.416164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360234
      },
      {
        "date": "2024-02-09",
        "close": 49.285774,
        "direction_boundary": 76.608109,
        "core_momentum": -0.356651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392519
      },
      {
        "date": "2024-02-16",
        "close": 45.832314,
        "direction_boundary": 76.319756,
        "core_momentum": -0.39947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3981
      },
      {
        "date": "2024-02-23",
        "close": 45.240292,
        "direction_boundary": 79.107254,
        "core_momentum": -0.428114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39498
      },
      {
        "date": "2024-03-01",
        "close": 45.240292,
        "direction_boundary": 81.414146,
        "core_momentum": -0.444319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395793
      },
      {
        "date": "2024-03-08",
        "close": 43.85891,
        "direction_boundary": 78.530518,
        "core_momentum": -0.441505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386477
      },
      {
        "date": "2024-03-15",
        "close": 44.006912,
        "direction_boundary": 77.28096,
        "core_momentum": -0.430559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383948
      },
      {
        "date": "2024-03-22",
        "close": 43.46423,
        "direction_boundary": 75.454666,
        "core_momentum": -0.423969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371522
      },
      {
        "date": "2024-03-29",
        "close": 44.894947,
        "direction_boundary": 75.550789,
        "core_momentum": -0.405765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376985
      },
      {
        "date": "2024-04-05",
        "close": 42.23085,
        "direction_boundary": 74.493462,
        "core_momentum": -0.433093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383056
      },
      {
        "date": "2024-04-12",
        "close": 40.997475,
        "direction_boundary": 75.935272,
        "core_momentum": -0.4601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378447
      },
      {
        "date": "2024-04-19",
        "close": 38.481384,
        "direction_boundary": 76.12751,
        "core_momentum": -0.494514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367728
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "direction_boundary": 75.088028,
        "core_momentum": -0.520563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375385
      },
      {
        "date": "2024-05-03",
        "close": 35.799999,
        "direction_boundary": 73.70665,
        "core_momentum": -0.514291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370697
      },
      {
        "date": "2024-05-10",
        "close": 36.700001,
        "direction_boundary": 72.127922,
        "core_momentum": -0.491182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372548
      },
      {
        "date": "2024-05-17",
        "close": 38.450001,
        "direction_boundary": 73.509308,
        "core_momentum": -0.476937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371263
      },
      {
        "date": "2024-05-24",
        "close": 37.349998,
        "direction_boundary": 73.311974,
        "core_momentum": -0.490533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364364
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "direction_boundary": 71.535904,
        "core_momentum": -0.482777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364511
      },
      {
        "date": "2024-06-07",
        "close": 35.150002,
        "direction_boundary": 71.437233,
        "core_momentum": -0.50796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296777
      },
      {
        "date": "2024-06-14",
        "close": 33.299999,
        "direction_boundary": 75.384048,
        "core_momentum": -0.558262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286607
      },
      {
        "date": "2024-06-21",
        "close": 28.1,
        "direction_boundary": 71.535904,
        "core_momentum": -0.60719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360487
      },
      {
        "date": "2024-06-28",
        "close": 27.799999,
        "direction_boundary": 75.384048,
        "core_momentum": -0.631222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357895
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "direction_boundary": 74.298676,
        "core_momentum": -0.609683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364099
      },
      {
        "date": "2024-07-12",
        "close": 30.5,
        "direction_boundary": 74.989365,
        "core_momentum": -0.593276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367065
      },
      {
        "date": "2024-07-19",
        "close": 29.75,
        "direction_boundary": 73.213295,
        "core_momentum": -0.593653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364733
      },
      {
        "date": "2024-07-26",
        "close": 29.200001,
        "direction_boundary": 73.805321,
        "core_momentum": -0.604365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362599
      },
      {
        "date": "2024-08-02",
        "close": 26.6,
        "direction_boundary": 75.186699,
        "core_momentum": -0.646214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377114
      },
      {
        "date": "2024-08-09",
        "close": 25.950001,
        "direction_boundary": 74.989365,
        "core_momentum": -0.653951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339776
      },
      {
        "date": "2024-08-16",
        "close": 24.75,
        "direction_boundary": 71.535904,
        "core_momentum": -0.65402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3344
      },
      {
        "date": "2024-08-23",
        "close": 26.1,
        "direction_boundary": 72.818619,
        "core_momentum": -0.641575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350796
      },
      {
        "date": "2024-08-30",
        "close": 25.6,
        "direction_boundary": 71.634575,
        "core_momentum": -0.642631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349486
      },
      {
        "date": "2024-09-06",
        "close": 25.5,
        "direction_boundary": 66.20771,
        "core_momentum": -0.614848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350092
      },
      {
        "date": "2024-09-13",
        "close": 25.200001,
        "direction_boundary": 67.589096,
        "core_momentum": -0.627159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34862
      },
      {
        "date": "2024-09-20",
        "close": 25.4,
        "direction_boundary": 62.162235,
        "core_momentum": -0.591392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350804
      },
      {
        "date": "2024-09-27",
        "close": 23.85,
        "direction_boundary": 61.570217,
        "core_momentum": -0.612637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346865
      },
      {
        "date": "2024-10-04",
        "close": 22.799999,
        "direction_boundary": 60.879524,
        "core_momentum": -0.62549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344146
      },
      {
        "date": "2024-10-11",
        "close": 22.15,
        "direction_boundary": 57.426067,
        "core_momentum": -0.614287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344123
      },
      {
        "date": "2024-10-18",
        "close": 18.84,
        "direction_boundary": 52.295212,
        "core_momentum": -0.639738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390786
      },
      {
        "date": "2024-10-25",
        "close": 12.12,
        "direction_boundary": 51.209843,
        "core_momentum": -0.763327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693598
      },
      {
        "date": "2024-11-01",
        "close": 11.6,
        "direction_boundary": 52.689896,
        "core_momentum": -0.779844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69162
      },
      {
        "date": "2024-11-08",
        "close": 11.32,
        "direction_boundary": 53.479256,
        "core_momentum": -0.788329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685253
      },
      {
        "date": "2024-11-15",
        "close": 8.8,
        "direction_boundary": 56.242023,
        "core_momentum": -0.843533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728843
      },
      {
        "date": "2024-11-22",
        "close": 9.66,
        "direction_boundary": 58.314095,
        "core_momentum": -0.834345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7573
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "direction_boundary": 57.228725,
        "core_momentum": -0.842736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755174
      },
      {
        "date": "2024-12-06",
        "close": 10.12,
        "direction_boundary": 48.348404,
        "core_momentum": -0.790686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791845
      },
      {
        "date": "2024-12-13",
        "close": 10.7,
        "direction_boundary": 44.598938,
        "core_momentum": -0.760084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804666
      },
      {
        "date": "2024-12-20",
        "close": 14.12,
        "direction_boundary": 44.598938,
        "core_momentum": -0.683401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897995
      },
      {
        "date": "2024-12-27",
        "close": 19.360001,
        "direction_boundary": 45.190956,
        "core_momentum": -0.571596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015752
      },
      {
        "date": "2025-01-03",
        "close": 20.1,
        "direction_boundary": 46.078991,
        "core_momentum": -0.563793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015248
      },
      {
        "date": "2025-01-10",
        "close": 15.16,
        "direction_boundary": 48.052395,
        "core_momentum": -0.684511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075873
      },
      {
        "date": "2025-01-17",
        "close": 15.88,
        "direction_boundary": 45.832314,
        "core_momentum": -0.65352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080669
      },
      {
        "date": "2025-01-24",
        "close": 17.879999,
        "direction_boundary": 46.325665,
        "core_momentum": -0.614037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098681
      },
      {
        "date": "2025-01-31",
        "close": 17.219999,
        "direction_boundary": 44.894947,
        "core_momentum": -0.616438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093845
      },
      {
        "date": "2025-02-07",
        "close": 17.0,
        "direction_boundary": 49.285774,
        "core_momentum": -0.655073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093795
      },
      {
        "date": "2025-02-14",
        "close": 18.68,
        "direction_boundary": 45.832314,
        "core_momentum": -0.592427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10333
      },
      {
        "date": "2025-02-21",
        "close": 22.299999,
        "direction_boundary": 45.240292,
        "core_momentum": -0.507077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130767
      },
      {
        "date": "2025-02-28",
        "close": 19.16,
        "direction_boundary": 45.240292,
        "core_momentum": -0.576484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148649
      },
      {
        "date": "2025-03-07",
        "close": 19.4,
        "direction_boundary": 43.85891,
        "core_momentum": -0.557673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149079
      },
      {
        "date": "2025-03-14",
        "close": 16.200001,
        "direction_boundary": 44.006912,
        "core_momentum": -0.631876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172955
      },
      {
        "date": "2025-03-21",
        "close": 19.299999,
        "direction_boundary": 43.46423,
        "core_momentum": -0.555957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202593
      },
      {
        "date": "2025-03-28",
        "close": 17.299999,
        "direction_boundary": 44.894947,
        "core_momentum": -0.614656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208349
      },
      {
        "date": "2025-04-04",
        "close": 13.44,
        "direction_boundary": 42.23085,
        "core_momentum": -0.681749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252988
      },
      {
        "date": "2025-04-11",
        "close": 13.42,
        "direction_boundary": 40.997475,
        "core_momentum": -0.672663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25319
      },
      {
        "date": "2025-04-18",
        "close": 12.06,
        "direction_boundary": 38.481384,
        "core_momentum": -0.686602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242953
      },
      {
        "date": "2025-04-25",
        "close": 11.82,
        "direction_boundary": 36.0,
        "core_momentum": -0.671667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082505
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "direction_boundary": 35.799999,
        "core_momentum": -0.678771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081443
      },
      {
        "date": "2025-05-09",
        "close": 12.5,
        "direction_boundary": 36.700001,
        "core_momentum": -0.659401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086959
      },
      {
        "date": "2025-05-16",
        "close": 16.5,
        "direction_boundary": 38.450001,
        "core_momentum": -0.570871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085897
      },
      {
        "date": "2025-05-23",
        "close": 18.32,
        "direction_boundary": 37.349998,
        "core_momentum": -0.509505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08746
      },
      {
        "date": "2025-05-30",
        "close": 16.940001,
        "direction_boundary": 37.0,
        "core_momentum": -0.542162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088833
      },
      {
        "date": "2025-06-06",
        "close": 16.58,
        "direction_boundary": 35.150002,
        "core_momentum": -0.528307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082122
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "direction_boundary": 33.299999,
        "core_momentum": -0.57958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111388
      },
      {
        "date": "2025-06-20",
        "close": 15.58,
        "direction_boundary": 28.1,
        "core_momentum": -0.445552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0531
      },
      {
        "date": "2025-06-27",
        "close": 15.58,
        "direction_boundary": 27.799999,
        "core_momentum": -0.439568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952317
      },
      {
        "date": "2025-07-04",
        "close": 16.559999,
        "direction_boundary": 29.0,
        "core_momentum": -0.428966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955133
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "direction_boundary": 30.5,
        "core_momentum": -0.429508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871485
      },
      {
        "date": "2025-07-18",
        "close": 17.4,
        "direction_boundary": 29.75,
        "core_momentum": -0.415126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869482
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "direction_boundary": 29.200001,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85404
      },
      {
        "date": "2025-08-01",
        "close": 16.26,
        "direction_boundary": 26.6,
        "core_momentum": -0.388722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854669
      },
      {
        "date": "2025-08-08",
        "close": 15.82,
        "direction_boundary": 25.950001,
        "core_momentum": -0.390366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855271
      },
      {
        "date": "2025-08-15",
        "close": 16.5,
        "direction_boundary": 24.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846453
      },
      {
        "date": "2025-08-22",
        "close": 15.9,
        "direction_boundary": 26.1,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805517
      },
      {
        "date": "2025-08-29",
        "close": 15.22,
        "direction_boundary": 25.6,
        "core_momentum": -0.405469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781882
      },
      {
        "date": "2025-09-05",
        "close": 14.9,
        "direction_boundary": 25.5,
        "core_momentum": -0.415686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781442
      },
      {
        "date": "2025-09-12",
        "close": 14.88,
        "direction_boundary": 25.200001,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741936
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "direction_boundary": 25.4,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696607
      },
      {
        "date": "2025-09-26",
        "close": 13.16,
        "direction_boundary": 23.85,
        "core_momentum": -0.448218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691654
      },
      {
        "date": "2025-10-03",
        "close": 13.58,
        "direction_boundary": 22.799999,
        "core_momentum": -0.404386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598851
      },
      {
        "date": "2025-10-10",
        "close": 12.86,
        "direction_boundary": 22.15,
        "core_momentum": -0.419413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603673
      },
      {
        "date": "2025-10-17",
        "close": 12.28,
        "direction_boundary": 18.84,
        "core_momentum": -0.348195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588185
      },
      {
        "date": "2025-10-24",
        "close": 12.88,
        "direction_boundary": 12.12,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590899
      },
      {
        "date": "2025-10-31",
        "close": 12.46,
        "direction_boundary": 11.6,
        "core_momentum": 0.074138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591546
      },
      {
        "date": "2025-11-07",
        "close": 12.34,
        "direction_boundary": 11.32,
        "core_momentum": 0.090106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580251
      },
      {
        "date": "2025-11-14",
        "close": 13.28,
        "direction_boundary": 8.8,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435543
      },
      {
        "date": "2025-11-21",
        "close": 15.66,
        "direction_boundary": 9.66,
        "core_momentum": 0.621118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473166
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "direction_boundary": 9.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467888
      },
      {
        "date": "2025-12-05",
        "close": 15.3,
        "direction_boundary": 10.12,
        "core_momentum": 0.511858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478493
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "direction_boundary": 10.7,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415665
      },
      {
        "date": "2025-12-19",
        "close": 13.94,
        "direction_boundary": 14.12,
        "core_momentum": -0.012748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39958
      },
      {
        "date": "2025-12-26",
        "close": 13.62,
        "direction_boundary": 19.360001,
        "core_momentum": -0.296488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40038
      },
      {
        "date": "2026-01-02",
        "close": 13.98,
        "direction_boundary": 20.1,
        "core_momentum": -0.304478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391672
      },
      {
        "date": "2026-01-09",
        "close": 16.940001,
        "direction_boundary": 15.16,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473738
      },
      {
        "date": "2026-01-16",
        "close": 15.44,
        "direction_boundary": 15.88,
        "core_momentum": -0.027708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490486
      },
      {
        "date": "2026-01-23",
        "close": 15.34,
        "direction_boundary": 17.879999,
        "core_momentum": -0.142058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489761
      },
      {
        "date": "2026-01-30",
        "close": 15.74,
        "direction_boundary": 17.219999,
        "core_momentum": -0.085947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487812
      },
      {
        "date": "2026-02-06",
        "close": 15.64,
        "direction_boundary": 17.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486424
      },
      {
        "date": "2026-02-13",
        "close": 15.78,
        "direction_boundary": 18.68,
        "core_momentum": -0.155246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482785
      },
      {
        "date": "2026-02-20",
        "close": 15.86,
        "direction_boundary": 22.299999,
        "core_momentum": -0.288789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480147
      },
      {
        "date": "2026-02-27",
        "close": 15.52,
        "direction_boundary": 19.16,
        "core_momentum": -0.189979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477107
      },
      {
        "date": "2026-03-06",
        "close": 14.24,
        "direction_boundary": 19.4,
        "core_momentum": -0.265979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491342
      },
      {
        "date": "2026-03-13",
        "close": 13.94,
        "direction_boundary": 16.200001,
        "core_momentum": -0.139506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492088
      },
      {
        "date": "2026-03-20",
        "close": 14.18,
        "direction_boundary": 19.299999,
        "core_momentum": -0.265285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490807
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "direction_boundary": 17.299999,
        "core_momentum": -0.146821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476335
      },
      {
        "date": "2026-04-03",
        "close": 14.86,
        "direction_boundary": 13.44,
        "core_momentum": 0.105655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474764
      },
      {
        "date": "2026-04-10",
        "close": 15.12,
        "direction_boundary": 13.42,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467627
      },
      {
        "date": "2026-04-17",
        "close": 16.32,
        "direction_boundary": 12.06,
        "core_momentum": 0.353234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471036
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "direction_boundary": 11.82,
        "core_momentum": 0.395939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468046
      },
      {
        "date": "2026-05-01",
        "close": 15.78,
        "direction_boundary": 11.5,
        "core_momentum": 0.372174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470401
      },
      {
        "date": "2026-05-08",
        "close": 16.780001,
        "direction_boundary": 12.5,
        "core_momentum": 0.3424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475044
      },
      {
        "date": "2026-05-15",
        "close": 17.76,
        "direction_boundary": 16.5,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471273
      },
      {
        "date": "2026-05-22",
        "close": 18.059999,
        "direction_boundary": 18.32,
        "core_momentum": -0.014192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416226
      },
      {
        "date": "2026-05-29",
        "close": 18.540001,
        "direction_boundary": 16.940001,
        "core_momentum": 0.094451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41192
      },
      {
        "date": "2026-06-05",
        "close": 16.98,
        "direction_boundary": 16.58,
        "core_momentum": 0.024125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417057
      },
      {
        "date": "2026-06-12",
        "close": 17.26,
        "direction_boundary": 14.0,
        "core_momentum": 0.232857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415775
      },
      {
        "date": "2026-06-19",
        "close": 17.879999,
        "direction_boundary": 15.58,
        "core_momentum": 0.147625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402223
      },
      {
        "date": "2026-06-26",
        "close": 18.139999,
        "direction_boundary": 15.58,
        "core_momentum": 0.164313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399462
      },
      {
        "date": "2026-07-03",
        "close": 17.860001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.078503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400494
      },
      {
        "date": "2026-07-10",
        "close": 18.639999,
        "direction_boundary": 17.4,
        "core_momentum": 0.071264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306912
      },
      {
        "date": "2026-07-17",
        "close": 18.92,
        "direction_boundary": 17.4,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273811
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "direction_boundary": 17.0,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277623
      },
      {
        "date": "2026-07-31",
        "close": 18.98,
        "direction_boundary": 16.26,
        "core_momentum": 0.167282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278434
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "direction_boundary": 15.82,
        "core_momentum": 0.7067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.535904,
        "volume": 5079
      },
      {
        "date": "2023-08-25",
        "close": 72.818619,
        "volume": 7789
      },
      {
        "date": "2023-09-01",
        "close": 71.634575,
        "volume": 27451
      },
      {
        "date": "2023-09-08",
        "close": 66.20771,
        "volume": 49149
      },
      {
        "date": "2023-09-15",
        "close": 67.589096,
        "volume": 33612
      },
      {
        "date": "2023-09-22",
        "close": 62.162235,
        "volume": 50072
      },
      {
        "date": "2023-09-29",
        "close": 61.570217,
        "volume": 63451
      },
      {
        "date": "2023-10-06",
        "close": 60.879524,
        "volume": 51790
      },
      {
        "date": "2023-10-13",
        "close": 57.426067,
        "volume": 36959
      },
      {
        "date": "2023-10-20",
        "close": 52.295212,
        "volume": 37215
      },
      {
        "date": "2023-10-27",
        "close": 51.209843,
        "volume": 39739
      },
      {
        "date": "2023-11-03",
        "close": 52.689896,
        "volume": 30904
      },
      {
        "date": "2023-11-10",
        "close": 53.479256,
        "volume": 52860
      },
      {
        "date": "2023-11-17",
        "close": 56.242023,
        "volume": 39992
      },
      {
        "date": "2023-11-24",
        "close": 58.314095,
        "volume": 22510
      },
      {
        "date": "2023-12-01",
        "close": 57.228725,
        "volume": 24014
      },
      {
        "date": "2023-12-08",
        "close": 48.348404,
        "volume": 208515
      },
      {
        "date": "2023-12-15",
        "close": 44.598938,
        "volume": 152380
      },
      {
        "date": "2023-12-22",
        "close": 44.598938,
        "volume": 39802
      },
      {
        "date": "2023-12-29",
        "close": 45.190956,
        "volume": 27627
      },
      {
        "date": "2024-01-05",
        "close": 46.078991,
        "volume": 72100
      },
      {
        "date": "2024-01-12",
        "close": 48.052395,
        "volume": 83522
      },
      {
        "date": "2024-01-19",
        "close": 45.832314,
        "volume": 48583
      },
      {
        "date": "2024-01-26",
        "close": 46.325665,
        "volume": 32847
      },
      {
        "date": "2024-02-02",
        "close": 44.894947,
        "volume": 183112
      },
      {
        "date": "2024-02-09",
        "close": 49.285774,
        "volume": 110899
      },
      {
        "date": "2024-02-16",
        "close": 45.832314,
        "volume": 74426
      },
      {
        "date": "2024-02-23",
        "close": 45.240292,
        "volume": 36787
      },
      {
        "date": "2024-03-01",
        "close": 45.240292,
        "volume": 66776
      },
      {
        "date": "2024-03-08",
        "close": 43.85891,
        "volume": 25515
      },
      {
        "date": "2024-03-15",
        "close": 44.006912,
        "volume": 37953
      },
      {
        "date": "2024-03-22",
        "close": 43.46423,
        "volume": 70730
      },
      {
        "date": "2024-03-29",
        "close": 44.894947,
        "volume": 49073
      },
      {
        "date": "2024-04-05",
        "close": 42.23085,
        "volume": 45111
      },
      {
        "date": "2024-04-12",
        "close": 40.997475,
        "volume": 91670
      },
      {
        "date": "2024-04-19",
        "close": 38.481384,
        "volume": 47343
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "volume": 80644
      },
      {
        "date": "2024-05-03",
        "close": 35.799999,
        "volume": 50381
      },
      {
        "date": "2024-05-10",
        "close": 36.700001,
        "volume": 78504
      },
      {
        "date": "2024-05-17",
        "close": 38.450001,
        "volume": 72008
      },
      {
        "date": "2024-05-24",
        "close": 37.349998,
        "volume": 49697
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "volume": 41802
      },
      {
        "date": "2024-06-07",
        "close": 35.150002,
        "volume": 60078
      },
      {
        "date": "2024-06-14",
        "close": 33.299999,
        "volume": 40131
      },
      {
        "date": "2024-06-21",
        "close": 28.1,
        "volume": 349245
      },
      {
        "date": "2024-06-28",
        "close": 27.799999,
        "volume": 268828
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "volume": 206498
      },
      {
        "date": "2024-07-12",
        "close": 30.5,
        "volume": 99726
      },
      {
        "date": "2024-07-19",
        "close": 29.75,
        "volume": 88255
      },
      {
        "date": "2024-07-26",
        "close": 29.200001,
        "volume": 66642
      },
      {
        "date": "2024-08-02",
        "close": 26.6,
        "volume": 77044
      },
      {
        "date": "2024-08-09",
        "close": 25.950001,
        "volume": 62204
      },
      {
        "date": "2024-08-16",
        "close": 24.75,
        "volume": 59080
      },
      {
        "date": "2024-08-23",
        "close": 26.1,
        "volume": 56762
      },
      {
        "date": "2024-08-30",
        "close": 25.6,
        "volume": 163349
      },
      {
        "date": "2024-09-06",
        "close": 25.5,
        "volume": 105291
      },
      {
        "date": "2024-09-13",
        "close": 25.200001,
        "volume": 143029
      },
      {
        "date": "2024-09-20",
        "close": 25.4,
        "volume": 133817
      },
      {
        "date": "2024-09-27",
        "close": 23.85,
        "volume": 173653
      },
      {
        "date": "2024-10-04",
        "close": 22.799999,
        "volume": 182262
      },
      {
        "date": "2024-10-11",
        "close": 22.15,
        "volume": 77630
      },
      {
        "date": "2024-10-18",
        "close": 18.84,
        "volume": 201690
      },
      {
        "date": "2024-10-25",
        "close": 12.12,
        "volume": 508670
      },
      {
        "date": "2024-11-01",
        "close": 11.6,
        "volume": 185995
      },
      {
        "date": "2024-11-08",
        "close": 11.32,
        "volume": 162596
      },
      {
        "date": "2024-11-15",
        "close": 8.8,
        "volume": 722156
      },
      {
        "date": "2024-11-22",
        "close": 9.66,
        "volume": 410047
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "volume": 568477
      },
      {
        "date": "2024-12-06",
        "close": 10.12,
        "volume": 604402
      },
      {
        "date": "2024-12-13",
        "close": 10.7,
        "volume": 305625
      },
      {
        "date": "2024-12-20",
        "close": 14.12,
        "volume": 260325
      },
      {
        "date": "2024-12-27",
        "close": 19.360001,
        "volume": 225628
      },
      {
        "date": "2025-01-03",
        "close": 20.1,
        "volume": 173391
      },
      {
        "date": "2025-01-10",
        "close": 15.16,
        "volume": 266989
      },
      {
        "date": "2025-01-17",
        "close": 15.88,
        "volume": 78268
      },
      {
        "date": "2025-01-24",
        "close": 17.879999,
        "volume": 149308
      },
      {
        "date": "2025-01-31",
        "close": 17.219999,
        "volume": 114475
      },
      {
        "date": "2025-02-07",
        "close": 17.0,
        "volume": 37776
      },
      {
        "date": "2025-02-14",
        "close": 18.68,
        "volume": 74306
      },
      {
        "date": "2025-02-21",
        "close": 22.299999,
        "volume": 99165
      },
      {
        "date": "2025-02-28",
        "close": 19.16,
        "volume": 128801
      },
      {
        "date": "2025-03-07",
        "close": 19.4,
        "volume": 35298
      },
      {
        "date": "2025-03-14",
        "close": 16.200001,
        "volume": 32603
      },
      {
        "date": "2025-03-21",
        "close": 19.299999,
        "volume": 32767
      },
      {
        "date": "2025-03-28",
        "close": 17.299999,
        "volume": 27632
      },
      {
        "date": "2025-04-04",
        "close": 13.44,
        "volume": 80869
      },
      {
        "date": "2025-04-11",
        "close": 13.42,
        "volume": 48193
      },
      {
        "date": "2025-04-18",
        "close": 12.06,
        "volume": 25348
      },
      {
        "date": "2025-04-25",
        "close": 11.82,
        "volume": 41598
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "volume": 26224
      },
      {
        "date": "2025-05-09",
        "close": 12.5,
        "volume": 88213
      },
      {
        "date": "2025-05-16",
        "close": 16.5,
        "volume": 139941
      },
      {
        "date": "2025-05-23",
        "close": 18.32,
        "volume": 212877
      },
      {
        "date": "2025-05-30",
        "close": 16.940001,
        "volume": 62063
      },
      {
        "date": "2025-06-06",
        "close": 16.58,
        "volume": 29461
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "volume": 77440
      },
      {
        "date": "2025-06-20",
        "close": 15.58,
        "volume": 75944
      },
      {
        "date": "2025-06-27",
        "close": 15.58,
        "volume": 29165
      },
      {
        "date": "2025-07-04",
        "close": 16.559999,
        "volume": 24379
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "volume": 129643
      },
      {
        "date": "2025-07-18",
        "close": 17.4,
        "volume": 38732
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "volume": 64575
      },
      {
        "date": "2025-08-01",
        "close": 16.26,
        "volume": 70265
      },
      {
        "date": "2025-08-08",
        "close": 15.82,
        "volume": 30106
      },
      {
        "date": "2025-08-15",
        "close": 16.5,
        "volume": 16438
      },
      {
        "date": "2025-08-22",
        "close": 15.9,
        "volume": 35887
      },
      {
        "date": "2025-08-29",
        "close": 15.22,
        "volume": 23964
      },
      {
        "date": "2025-09-05",
        "close": 14.9,
        "volume": 31963
      },
      {
        "date": "2025-09-12",
        "close": 14.88,
        "volume": 13545
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "volume": 24338
      },
      {
        "date": "2025-09-26",
        "close": 13.16,
        "volume": 25346
      },
      {
        "date": "2025-10-03",
        "close": 13.58,
        "volume": 7958
      },
      {
        "date": "2025-10-10",
        "close": 12.86,
        "volume": 18880
      },
      {
        "date": "2025-10-17",
        "close": 12.28,
        "volume": 42854
      },
      {
        "date": "2025-10-24",
        "close": 12.88,
        "volume": 22586
      },
      {
        "date": "2025-10-31",
        "close": 12.46,
        "volume": 29184
      },
      {
        "date": "2025-11-07",
        "close": 12.34,
        "volume": 28137
      },
      {
        "date": "2025-11-14",
        "close": 13.28,
        "volume": 30843
      },
      {
        "date": "2025-11-21",
        "close": 15.66,
        "volume": 72707
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "volume": 62247
      },
      {
        "date": "2025-12-05",
        "close": 15.3,
        "volume": 38170
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "volume": 15686
      },
      {
        "date": "2025-12-19",
        "close": 13.94,
        "volume": 28922
      },
      {
        "date": "2025-12-26",
        "close": 13.62,
        "volume": 7475
      },
      {
        "date": "2026-01-02",
        "close": 13.98,
        "volume": 9953
      },
      {
        "date": "2026-01-09",
        "close": 16.940001,
        "volume": 41413
      },
      {
        "date": "2026-01-16",
        "close": 15.44,
        "volume": 29273
      },
      {
        "date": "2026-01-23",
        "close": 15.34,
        "volume": 9321
      },
      {
        "date": "2026-01-30",
        "close": 15.74,
        "volume": 16725
      },
      {
        "date": "2026-02-06",
        "close": 15.64,
        "volume": 11655
      },
      {
        "date": "2026-02-13",
        "close": 15.78,
        "volume": 11108
      },
      {
        "date": "2026-02-20",
        "close": 15.86,
        "volume": 10942
      },
      {
        "date": "2026-02-27",
        "close": 15.52,
        "volume": 16350
      },
      {
        "date": "2026-03-06",
        "close": 14.24,
        "volume": 45344
      },
      {
        "date": "2026-03-13",
        "close": 13.94,
        "volume": 13302
      },
      {
        "date": "2026-03-20",
        "close": 14.18,
        "volume": 21572
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "volume": 57652
      },
      {
        "date": "2026-04-03",
        "close": 14.86,
        "volume": 16142
      },
      {
        "date": "2026-04-10",
        "close": 15.12,
        "volume": 23262
      },
      {
        "date": "2026-04-17",
        "close": 16.32,
        "volume": 36319
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "volume": 34491
      },
      {
        "date": "2026-05-01",
        "close": 15.78,
        "volume": 24373
      },
      {
        "date": "2026-05-08",
        "close": 16.780001,
        "volume": 18681
      },
      {
        "date": "2026-05-15",
        "close": 17.76,
        "volume": 50305
      },
      {
        "date": "2026-05-22",
        "close": 18.059999,
        "volume": 35613
      },
      {
        "date": "2026-05-29",
        "close": 18.540001,
        "volume": 57545
      },
      {
        "date": "2026-06-05",
        "close": 16.98,
        "volume": 12867
      },
      {
        "date": "2026-06-12",
        "close": 17.26,
        "volume": 5918
      },
      {
        "date": "2026-06-19",
        "close": 17.879999,
        "volume": 5686
      },
      {
        "date": "2026-06-26",
        "close": 18.139999,
        "volume": 8001
      },
      {
        "date": "2026-07-03",
        "close": 17.860001,
        "volume": 6593
      },
      {
        "date": "2026-07-10",
        "close": 18.639999,
        "volume": 31462
      },
      {
        "date": "2026-07-17",
        "close": 18.92,
        "volume": 26436
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "volume": 19224
      },
      {
        "date": "2026-07-31",
        "close": 18.98,
        "volume": 18198
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "volume": 109665
      }
    ],
    "sharemaestro_context": {
      "trend": 16.874,
      "fair_value": 26.220628,
      "market_activity": 79.624153,
      "market_dynamics": 1.106099,
      "relative_strength": 54.692436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012739,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.02232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046836,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.086717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.096627,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.277077,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.019152
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.196133
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.765179
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.163043
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.002869
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.044041
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.195155
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.456311
      }
    ]
  }
}