{
  "ticker": {
    "uuid": "07eed895-cbaf-4f8f-a0f4-5efd10654c91",
    "symbol": "6889",
    "name": "DYNAM JAPAN HOLDINGS Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.455352,
    "boundary_margin": -0.134676,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.231099,
    "volatility_stability": 1.1733,
    "risk_context": 0.4327,
    "current_regime": {
      "move": 0.04047,
      "interruption": 0.07554,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.214,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.183668,
        "direction_boundary": 5.271285,
        "core_momentum": -0.206329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320993
      },
      {
        "date": "2023-08-25",
        "close": 4.099658,
        "direction_boundary": 5.024441,
        "core_momentum": -0.184057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322022
      },
      {
        "date": "2023-09-01",
        "close": 4.032451,
        "direction_boundary": 4.905002,
        "core_momentum": -0.17789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322046
      },
      {
        "date": "2023-09-08",
        "close": 4.040851,
        "direction_boundary": 4.92889,
        "core_momentum": -0.18017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321892
      },
      {
        "date": "2023-09-15",
        "close": 4.20887,
        "direction_boundary": 4.952777,
        "core_momentum": -0.1502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325599
      },
      {
        "date": "2023-09-22",
        "close": 4.284479,
        "direction_boundary": 4.976665,
        "core_momentum": -0.139086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324941
      },
      {
        "date": "2023-09-29",
        "close": 4.309681,
        "direction_boundary": 4.912964,
        "core_momentum": -0.122794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324472
      },
      {
        "date": "2023-10-06",
        "close": 4.553308,
        "direction_boundary": 4.873151,
        "core_momentum": -0.065634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333142
      },
      {
        "date": "2023-10-13",
        "close": 4.410492,
        "direction_boundary": 4.777599,
        "core_momentum": -0.076839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335872
      },
      {
        "date": "2023-10-20",
        "close": 3.856031,
        "direction_boundary": 4.72186,
        "core_momentum": -0.183366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384664
      },
      {
        "date": "2023-10-27",
        "close": 3.847629,
        "direction_boundary": 4.188362,
        "core_momentum": -0.081352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382605
      },
      {
        "date": "2023-11-03",
        "close": 3.830828,
        "direction_boundary": 4.084847,
        "core_momentum": -0.062186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382538
      },
      {
        "date": "2023-11-10",
        "close": 3.746818,
        "direction_boundary": 3.965407,
        "core_momentum": -0.055124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383458
      },
      {
        "date": "2023-11-17",
        "close": 3.704814,
        "direction_boundary": 4.021146,
        "core_momentum": -0.078667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382177
      },
      {
        "date": "2023-11-24",
        "close": 3.688012,
        "direction_boundary": 4.045033,
        "core_momentum": -0.088262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381649
      },
      {
        "date": "2023-12-01",
        "close": 3.990445,
        "direction_boundary": 4.379465,
        "core_momentum": -0.088828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39264
      },
      {
        "date": "2023-12-08",
        "close": 3.746818,
        "direction_boundary": 4.443167,
        "core_momentum": -0.156724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397399
      },
      {
        "date": "2023-12-15",
        "close": 3.593203,
        "direction_boundary": 4.826422,
        "core_momentum": -0.255514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395369
      },
      {
        "date": "2023-12-22",
        "close": 3.134312,
        "direction_boundary": 4.883588,
        "core_momentum": -0.358195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434404
      },
      {
        "date": "2023-12-29",
        "close": 3.307478,
        "direction_boundary": 4.834589,
        "core_momentum": -0.315872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436258
      },
      {
        "date": "2024-01-05",
        "close": 3.593203,
        "direction_boundary": 4.842756,
        "core_momentum": -0.258025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453372
      },
      {
        "date": "2024-01-12",
        "close": 3.238212,
        "direction_boundary": 4.97342,
        "core_momentum": -0.348896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461316
      },
      {
        "date": "2024-01-19",
        "close": 3.50662,
        "direction_boundary": 5.095918,
        "core_momentum": -0.311877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45709
      },
      {
        "date": "2024-01-26",
        "close": 3.238212,
        "direction_boundary": 4.94892,
        "core_momentum": -0.345673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461135
      },
      {
        "date": "2024-02-02",
        "close": 3.532595,
        "direction_boundary": 4.695758,
        "core_momentum": -0.247705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464197
      },
      {
        "date": "2024-02-09",
        "close": 3.679786,
        "direction_boundary": 4.344597,
        "core_momentum": -0.15302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442855
      },
      {
        "date": "2024-02-16",
        "close": 3.471987,
        "direction_boundary": 4.33643,
        "core_momentum": -0.199344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448538
      },
      {
        "date": "2024-02-23",
        "close": 3.575886,
        "direction_boundary": 4.311931,
        "core_momentum": -0.1707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450932
      },
      {
        "date": "2024-03-01",
        "close": 3.593203,
        "direction_boundary": 4.36093,
        "core_momentum": -0.176047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450837
      },
      {
        "date": "2024-03-08",
        "close": 3.71442,
        "direction_boundary": 4.311931,
        "core_momentum": -0.138572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453789
      },
      {
        "date": "2024-03-15",
        "close": 3.76637,
        "direction_boundary": 4.205766,
        "core_momentum": -0.104475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450097
      },
      {
        "date": "2024-03-22",
        "close": 3.757711,
        "direction_boundary": 4.303764,
        "core_momentum": -0.126878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448987
      },
      {
        "date": "2024-03-29",
        "close": 3.809661,
        "direction_boundary": 4.246598,
        "core_momentum": -0.102891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449502
      },
      {
        "date": "2024-04-05",
        "close": 3.645153,
        "direction_boundary": 4.262931,
        "core_momentum": -0.144919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444144
      },
      {
        "date": "2024-04-12",
        "close": 3.376745,
        "direction_boundary": 4.205766,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453049
      },
      {
        "date": "2024-04-19",
        "close": 3.290162,
        "direction_boundary": 4.1241,
        "core_momentum": -0.202211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417197
      },
      {
        "date": "2024-04-26",
        "close": 3.316137,
        "direction_boundary": 4.001603,
        "core_momentum": -0.171298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417618
      },
      {
        "date": "2024-05-03",
        "close": 3.394062,
        "direction_boundary": 4.017935,
        "core_momentum": -0.155272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419545
      },
      {
        "date": "2024-05-10",
        "close": 3.385403,
        "direction_boundary": 4.034269,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418788
      },
      {
        "date": "2024-05-17",
        "close": 3.376745,
        "direction_boundary": 4.115934,
        "core_momentum": -0.179592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418656
      },
      {
        "date": "2024-05-24",
        "close": 3.480645,
        "direction_boundary": 4.042435,
        "core_momentum": -0.138973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421274
      },
      {
        "date": "2024-05-31",
        "close": 3.394062,
        "direction_boundary": 4.234073,
        "core_momentum": -0.198393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405659
      },
      {
        "date": "2024-06-07",
        "close": 3.387076,
        "direction_boundary": 4.049253,
        "core_momentum": -0.163531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39732
      },
      {
        "date": "2024-06-14",
        "close": 3.28877,
        "direction_boundary": 3.847629,
        "core_momentum": -0.145248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395315
      },
      {
        "date": "2024-06-21",
        "close": 3.226212,
        "direction_boundary": 3.696413,
        "core_momentum": -0.127205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346716
      },
      {
        "date": "2024-06-28",
        "close": 3.127907,
        "direction_boundary": 3.872832,
        "core_momentum": -0.192346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340834
      },
      {
        "date": "2024-07-05",
        "close": 3.14578,
        "direction_boundary": 3.856031,
        "core_momentum": -0.184192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318404
      },
      {
        "date": "2024-07-12",
        "close": 3.110033,
        "direction_boundary": 3.545196,
        "core_momentum": -0.122747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285019
      },
      {
        "date": "2024-07-19",
        "close": 3.136843,
        "direction_boundary": 3.881233,
        "core_momentum": -0.191792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260521
      },
      {
        "date": "2024-07-26",
        "close": 3.136843,
        "direction_boundary": 4.091257,
        "core_momentum": -0.233281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236784
      },
      {
        "date": "2024-08-02",
        "close": 3.226212,
        "direction_boundary": 3.738417,
        "core_momentum": -0.137011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204811
      },
      {
        "date": "2024-08-09",
        "close": 3.029601,
        "direction_boundary": 4.150064,
        "core_momentum": -0.269987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2024-08-16",
        "close": 2.967043,
        "direction_boundary": 4.183668,
        "core_momentum": -0.290803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198414
      },
      {
        "date": "2024-08-23",
        "close": 2.841927,
        "direction_boundary": 4.099658,
        "core_momentum": -0.306789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197944
      },
      {
        "date": "2024-08-30",
        "close": 2.770431,
        "direction_boundary": 4.032451,
        "core_momentum": -0.312966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198221
      },
      {
        "date": "2024-09-06",
        "close": 3.00279,
        "direction_boundary": 4.040851,
        "core_momentum": -0.256892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227564
      },
      {
        "date": "2024-09-13",
        "close": 2.904485,
        "direction_boundary": 4.20887,
        "core_momentum": -0.309913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227817
      },
      {
        "date": "2024-09-20",
        "close": 2.967043,
        "direction_boundary": 4.284479,
        "core_momentum": -0.30749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231731
      },
      {
        "date": "2024-09-27",
        "close": 3.056412,
        "direction_boundary": 4.309681,
        "core_momentum": -0.290803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235889
      },
      {
        "date": "2024-10-04",
        "close": 3.297707,
        "direction_boundary": 4.553308,
        "core_momentum": -0.275756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257401
      },
      {
        "date": "2024-10-11",
        "close": 3.047475,
        "direction_boundary": 4.410492,
        "core_momentum": -0.30904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25879
      },
      {
        "date": "2024-10-18",
        "close": 2.949169,
        "direction_boundary": 3.856031,
        "core_momentum": -0.23518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260119
      },
      {
        "date": "2024-10-25",
        "close": 2.904485,
        "direction_boundary": 3.847629,
        "core_momentum": -0.245123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25995
      },
      {
        "date": "2024-11-01",
        "close": 2.967043,
        "direction_boundary": 3.830828,
        "core_momentum": -0.225483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259545
      },
      {
        "date": "2024-11-08",
        "close": 2.993853,
        "direction_boundary": 3.746818,
        "core_momentum": -0.200961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260272
      },
      {
        "date": "2024-11-15",
        "close": 2.868737,
        "direction_boundary": 3.704814,
        "core_momentum": -0.225673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2655
      },
      {
        "date": "2024-11-22",
        "close": 2.841927,
        "direction_boundary": 3.688012,
        "core_momentum": -0.229415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260217
      },
      {
        "date": "2024-11-29",
        "close": 2.913421,
        "direction_boundary": 3.990445,
        "core_momentum": -0.269901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262767
      },
      {
        "date": "2024-12-06",
        "close": 2.958106,
        "direction_boundary": 3.746818,
        "core_momentum": -0.210502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264356
      },
      {
        "date": "2024-12-13",
        "close": 2.979978,
        "direction_boundary": 3.593203,
        "core_momentum": -0.170662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262527
      },
      {
        "date": "2024-12-20",
        "close": 2.952128,
        "direction_boundary": 3.134312,
        "core_momentum": -0.058126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261727
      },
      {
        "date": "2024-12-27",
        "close": 2.831443,
        "direction_boundary": 3.307478,
        "core_momentum": -0.143927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264412
      },
      {
        "date": "2025-01-03",
        "close": 2.840727,
        "direction_boundary": 3.593203,
        "core_momentum": -0.209417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264259
      },
      {
        "date": "2025-01-10",
        "close": 2.831443,
        "direction_boundary": 3.238212,
        "core_momentum": -0.125615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264037
      },
      {
        "date": "2025-01-17",
        "close": 2.989261,
        "direction_boundary": 3.50662,
        "core_momentum": -0.147538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275592
      },
      {
        "date": "2025-01-24",
        "close": 3.072812,
        "direction_boundary": 3.238212,
        "core_momentum": -0.051078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278598
      },
      {
        "date": "2025-01-31",
        "close": 3.072812,
        "direction_boundary": 3.532595,
        "core_momentum": -0.130154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275479
      },
      {
        "date": "2025-02-07",
        "close": 3.304898,
        "direction_boundary": 3.679786,
        "core_momentum": -0.101878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279617
      },
      {
        "date": "2025-02-14",
        "close": 3.109946,
        "direction_boundary": 3.471987,
        "core_momentum": -0.104275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291753
      },
      {
        "date": "2025-02-21",
        "close": 3.072812,
        "direction_boundary": 3.575886,
        "core_momentum": -0.140685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285301
      },
      {
        "date": "2025-02-28",
        "close": 3.128512,
        "direction_boundary": 3.593203,
        "core_momentum": -0.129325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282978
      },
      {
        "date": "2025-03-07",
        "close": 3.109946,
        "direction_boundary": 3.71442,
        "core_momentum": -0.162737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261183
      },
      {
        "date": "2025-03-14",
        "close": 3.156363,
        "direction_boundary": 3.76637,
        "core_momentum": -0.161962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256909
      },
      {
        "date": "2025-03-21",
        "close": 3.063529,
        "direction_boundary": 3.757711,
        "core_momentum": -0.184735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259479
      },
      {
        "date": "2025-03-28",
        "close": 3.100662,
        "direction_boundary": 3.809661,
        "core_momentum": -0.186106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256752
      },
      {
        "date": "2025-04-04",
        "close": 3.035678,
        "direction_boundary": 3.645153,
        "core_momentum": -0.167201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234008
      },
      {
        "date": "2025-04-11",
        "close": 2.840727,
        "direction_boundary": 3.376745,
        "core_momentum": -0.158738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226415
      },
      {
        "date": "2025-04-18",
        "close": 2.90571,
        "direction_boundary": 3.290162,
        "core_momentum": -0.116849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22472
      },
      {
        "date": "2025-04-25",
        "close": 2.970695,
        "direction_boundary": 3.316137,
        "core_momentum": -0.10417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225808
      },
      {
        "date": "2025-05-02",
        "close": 3.082095,
        "direction_boundary": 3.394062,
        "core_momentum": -0.091916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229607
      },
      {
        "date": "2025-05-09",
        "close": 3.128512,
        "direction_boundary": 3.385403,
        "core_momentum": -0.075882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230145
      },
      {
        "date": "2025-05-16",
        "close": 3.165646,
        "direction_boundary": 3.376745,
        "core_momentum": -0.062516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221367
      },
      {
        "date": "2025-05-23",
        "close": 3.072812,
        "direction_boundary": 3.480645,
        "core_momentum": -0.117172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225556
      },
      {
        "date": "2025-05-30",
        "close": 3.20278,
        "direction_boundary": 3.394062,
        "core_momentum": -0.056358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229897
      },
      {
        "date": "2025-06-06",
        "close": 3.407093,
        "direction_boundary": 3.387076,
        "core_momentum": 0.00591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243293
      },
      {
        "date": "2025-06-13",
        "close": 3.329878,
        "direction_boundary": 3.28877,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246418
      },
      {
        "date": "2025-06-20",
        "close": 3.33953,
        "direction_boundary": 3.226212,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245644
      },
      {
        "date": "2025-06-27",
        "close": 3.262316,
        "direction_boundary": 3.127907,
        "core_momentum": 0.042971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239952
      },
      {
        "date": "2025-07-04",
        "close": 3.532567,
        "direction_boundary": 3.14578,
        "core_momentum": 0.122954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260984
      },
      {
        "date": "2025-07-11",
        "close": 3.532567,
        "direction_boundary": 3.110033,
        "core_momentum": 0.135862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260731
      },
      {
        "date": "2025-07-18",
        "close": 3.590477,
        "direction_boundary": 3.136843,
        "core_momentum": 0.144615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252601
      },
      {
        "date": "2025-07-25",
        "close": 3.561522,
        "direction_boundary": 3.136843,
        "core_momentum": 0.135384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251647
      },
      {
        "date": "2025-08-01",
        "close": 3.561522,
        "direction_boundary": 3.226212,
        "core_momentum": 0.103933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251647
      },
      {
        "date": "2025-08-08",
        "close": 3.455352,
        "direction_boundary": 3.029601,
        "core_momentum": 0.14053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236808
      },
      {
        "date": "2025-08-15",
        "close": 3.55187,
        "direction_boundary": 2.967043,
        "core_momentum": 0.197108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221353
      },
      {
        "date": "2025-08-22",
        "close": 3.773862,
        "direction_boundary": 2.841927,
        "core_momentum": 0.327924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232741
      },
      {
        "date": "2025-08-29",
        "close": 3.522915,
        "direction_boundary": 2.770431,
        "core_momentum": 0.271613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255259
      },
      {
        "date": "2025-09-05",
        "close": 3.532567,
        "direction_boundary": 3.00279,
        "core_momentum": 0.176428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254827
      },
      {
        "date": "2025-09-12",
        "close": 3.522915,
        "direction_boundary": 2.904485,
        "core_momentum": 0.212922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2025-09-19",
        "close": 3.4457,
        "direction_boundary": 2.967043,
        "core_momentum": 0.161325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252781
      },
      {
        "date": "2025-09-26",
        "close": 3.474655,
        "direction_boundary": 3.056412,
        "core_momentum": 0.136841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252614
      },
      {
        "date": "2025-10-03",
        "close": 3.436048,
        "direction_boundary": 3.297707,
        "core_momentum": 0.041951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250964
      },
      {
        "date": "2025-10-10",
        "close": 3.358834,
        "direction_boundary": 3.047475,
        "core_momentum": 0.10217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232866
      },
      {
        "date": "2025-10-17",
        "close": 3.436048,
        "direction_boundary": 2.949169,
        "core_momentum": 0.16509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232881
      },
      {
        "date": "2025-10-24",
        "close": 3.368485,
        "direction_boundary": 2.904485,
        "core_momentum": 0.159753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234502
      },
      {
        "date": "2025-10-31",
        "close": 3.416744,
        "direction_boundary": 2.967043,
        "core_momentum": 0.151565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230397
      },
      {
        "date": "2025-11-07",
        "close": 3.358834,
        "direction_boundary": 2.993853,
        "core_momentum": 0.12191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231623
      },
      {
        "date": "2025-11-14",
        "close": 3.300923,
        "direction_boundary": 2.868737,
        "core_momentum": 0.150654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232872
      },
      {
        "date": "2025-11-21",
        "close": 3.310575,
        "direction_boundary": 2.841927,
        "core_momentum": 0.164905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228434
      },
      {
        "date": "2025-11-28",
        "close": 3.426396,
        "direction_boundary": 2.913421,
        "core_momentum": 0.176073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226256
      },
      {
        "date": "2025-12-05",
        "close": 3.522915,
        "direction_boundary": 2.958106,
        "core_momentum": 0.190936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212958
      },
      {
        "date": "2025-12-12",
        "close": 3.4457,
        "direction_boundary": 2.979978,
        "core_momentum": 0.156284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212787
      },
      {
        "date": "2025-12-19",
        "close": 3.47,
        "direction_boundary": 2.952128,
        "core_momentum": 0.175423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212926
      },
      {
        "date": "2025-12-26",
        "close": 3.34,
        "direction_boundary": 2.831443,
        "core_momentum": 0.179611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217323
      },
      {
        "date": "2026-01-02",
        "close": 3.41,
        "direction_boundary": 2.840727,
        "core_momentum": 0.200397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188064
      },
      {
        "date": "2026-01-09",
        "close": 3.37,
        "direction_boundary": 2.831443,
        "core_momentum": 0.190206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188605
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "direction_boundary": 2.989261,
        "core_momentum": 0.110642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187586
      },
      {
        "date": "2026-01-23",
        "close": 3.4,
        "direction_boundary": 3.072812,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191043
      },
      {
        "date": "2026-01-30",
        "close": 3.33,
        "direction_boundary": 3.072812,
        "core_momentum": 0.083698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192825
      },
      {
        "date": "2026-02-06",
        "close": 3.4,
        "direction_boundary": 3.304898,
        "core_momentum": 0.028776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191161
      },
      {
        "date": "2026-02-13",
        "close": 3.4,
        "direction_boundary": 3.109946,
        "core_momentum": 0.093267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186809
      },
      {
        "date": "2026-02-20",
        "close": 3.46,
        "direction_boundary": 3.072812,
        "core_momentum": 0.126004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166511
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "direction_boundary": 3.128512,
        "core_momentum": 0.093171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137982
      },
      {
        "date": "2026-03-06",
        "close": 3.21,
        "direction_boundary": 3.109946,
        "core_momentum": 0.032172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162536
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "direction_boundary": 3.156363,
        "core_momentum": -0.005184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164505
      },
      {
        "date": "2026-03-20",
        "close": 3.25,
        "direction_boundary": 3.063529,
        "core_momentum": 0.060868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170898
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "direction_boundary": 3.100662,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181218
      },
      {
        "date": "2026-04-03",
        "close": 3.238921,
        "direction_boundary": 3.035678,
        "core_momentum": 0.066951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191116
      },
      {
        "date": "2026-04-10",
        "close": 3.22931,
        "direction_boundary": 2.840727,
        "core_momentum": 0.13679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188837
      },
      {
        "date": "2026-04-17",
        "close": 3.248532,
        "direction_boundary": 2.90571,
        "core_momentum": 0.117982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185939
      },
      {
        "date": "2026-04-24",
        "close": 3.171643,
        "direction_boundary": 2.970695,
        "core_momentum": 0.067643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186804
      },
      {
        "date": "2026-05-01",
        "close": 3.085144,
        "direction_boundary": 3.082095,
        "core_momentum": 0.000989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188407
      },
      {
        "date": "2026-05-08",
        "close": 3.133199,
        "direction_boundary": 3.128512,
        "core_momentum": 0.001498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189263
      },
      {
        "date": "2026-05-15",
        "close": 3.075533,
        "direction_boundary": 3.165646,
        "core_momentum": -0.028466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189454
      },
      {
        "date": "2026-05-22",
        "close": 3.094755,
        "direction_boundary": 3.072812,
        "core_momentum": 0.007141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189706
      },
      {
        "date": "2026-05-29",
        "close": 2.873701,
        "direction_boundary": 3.20278,
        "core_momentum": -0.102748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206342
      },
      {
        "date": "2026-06-05",
        "close": 2.95,
        "direction_boundary": 3.407093,
        "core_momentum": -0.134159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205825
      },
      {
        "date": "2026-06-12",
        "close": 2.89,
        "direction_boundary": 3.329878,
        "core_momentum": -0.1321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205597
      },
      {
        "date": "2026-06-19",
        "close": 2.94,
        "direction_boundary": 3.33953,
        "core_momentum": -0.119637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207427
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "direction_boundary": 3.262316,
        "core_momentum": -0.147845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214231
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "direction_boundary": 3.532567,
        "core_momentum": -0.164913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230339
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "direction_boundary": 3.532567,
        "core_momentum": -0.18756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232208
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 3.590477,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232952
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "direction_boundary": 3.561522,
        "core_momentum": -0.185741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229333
      },
      {
        "date": "2026-07-31",
        "close": 2.99,
        "direction_boundary": 3.561522,
        "core_momentum": -0.160471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233774
      },
      {
        "date": "2026-08-07",
        "close": 2.99,
        "direction_boundary": 3.455352,
        "core_momentum": -0.134676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.183668,
        "volume": 1260294
      },
      {
        "date": "2023-08-25",
        "close": 4.099658,
        "volume": 1151796
      },
      {
        "date": "2023-09-01",
        "close": 4.032451,
        "volume": 1144000
      },
      {
        "date": "2023-09-08",
        "close": 4.040851,
        "volume": 1218380
      },
      {
        "date": "2023-09-15",
        "close": 4.20887,
        "volume": 1335800
      },
      {
        "date": "2023-09-22",
        "close": 4.284479,
        "volume": 1125600
      },
      {
        "date": "2023-09-29",
        "close": 4.309681,
        "volume": 1080980
      },
      {
        "date": "2023-10-06",
        "close": 4.553308,
        "volume": 893755
      },
      {
        "date": "2023-10-13",
        "close": 4.410492,
        "volume": 945906
      },
      {
        "date": "2023-10-20",
        "close": 3.856031,
        "volume": 466090
      },
      {
        "date": "2023-10-27",
        "close": 3.847629,
        "volume": 135685
      },
      {
        "date": "2023-11-03",
        "close": 3.830828,
        "volume": 313600
      },
      {
        "date": "2023-11-10",
        "close": 3.746818,
        "volume": 240540
      },
      {
        "date": "2023-11-17",
        "close": 3.704814,
        "volume": 385878
      },
      {
        "date": "2023-11-24",
        "close": 3.688012,
        "volume": 229242
      },
      {
        "date": "2023-12-01",
        "close": 3.990445,
        "volume": 225985
      },
      {
        "date": "2023-12-08",
        "close": 3.746818,
        "volume": 404458
      },
      {
        "date": "2023-12-15",
        "close": 3.593203,
        "volume": 450000
      },
      {
        "date": "2023-12-22",
        "close": 3.134312,
        "volume": 1024170
      },
      {
        "date": "2023-12-29",
        "close": 3.307478,
        "volume": 576510
      },
      {
        "date": "2024-01-05",
        "close": 3.593203,
        "volume": 507000
      },
      {
        "date": "2024-01-12",
        "close": 3.238212,
        "volume": 297924
      },
      {
        "date": "2024-01-19",
        "close": 3.50662,
        "volume": 499061
      },
      {
        "date": "2024-01-26",
        "close": 3.238212,
        "volume": 314226
      },
      {
        "date": "2024-02-02",
        "close": 3.532595,
        "volume": 250200
      },
      {
        "date": "2024-02-09",
        "close": 3.679786,
        "volume": 519669
      },
      {
        "date": "2024-02-16",
        "close": 3.471987,
        "volume": 176000
      },
      {
        "date": "2024-02-23",
        "close": 3.575886,
        "volume": 1504143
      },
      {
        "date": "2024-03-01",
        "close": 3.593203,
        "volume": 2194049
      },
      {
        "date": "2024-03-08",
        "close": 3.71442,
        "volume": 2340301
      },
      {
        "date": "2024-03-15",
        "close": 3.76637,
        "volume": 2928800
      },
      {
        "date": "2024-03-22",
        "close": 3.757711,
        "volume": 1959067
      },
      {
        "date": "2024-03-29",
        "close": 3.809661,
        "volume": 2308600
      },
      {
        "date": "2024-04-05",
        "close": 3.645153,
        "volume": 230635
      },
      {
        "date": "2024-04-12",
        "close": 3.376745,
        "volume": 210407
      },
      {
        "date": "2024-04-19",
        "close": 3.290162,
        "volume": 283642
      },
      {
        "date": "2024-04-26",
        "close": 3.316137,
        "volume": 173076
      },
      {
        "date": "2024-05-03",
        "close": 3.394062,
        "volume": 365600
      },
      {
        "date": "2024-05-10",
        "close": 3.385403,
        "volume": 550286
      },
      {
        "date": "2024-05-17",
        "close": 3.376745,
        "volume": 223726
      },
      {
        "date": "2024-05-24",
        "close": 3.480645,
        "volume": 258749
      },
      {
        "date": "2024-05-31",
        "close": 3.394062,
        "volume": 103431
      },
      {
        "date": "2024-06-07",
        "close": 3.387076,
        "volume": 480474
      },
      {
        "date": "2024-06-14",
        "close": 3.28877,
        "volume": 328972
      },
      {
        "date": "2024-06-21",
        "close": 3.226212,
        "volume": 312800
      },
      {
        "date": "2024-06-28",
        "close": 3.127907,
        "volume": 270707
      },
      {
        "date": "2024-07-05",
        "close": 3.14578,
        "volume": 988507
      },
      {
        "date": "2024-07-12",
        "close": 3.110033,
        "volume": 764470
      },
      {
        "date": "2024-07-19",
        "close": 3.136843,
        "volume": 268600
      },
      {
        "date": "2024-07-26",
        "close": 3.136843,
        "volume": 187599
      },
      {
        "date": "2024-08-02",
        "close": 3.226212,
        "volume": 297284
      },
      {
        "date": "2024-08-09",
        "close": 3.029601,
        "volume": 363510
      },
      {
        "date": "2024-08-16",
        "close": 2.967043,
        "volume": 191393
      },
      {
        "date": "2024-08-23",
        "close": 2.841927,
        "volume": 421517
      },
      {
        "date": "2024-08-30",
        "close": 2.770431,
        "volume": 817159
      },
      {
        "date": "2024-09-06",
        "close": 3.00279,
        "volume": 516124
      },
      {
        "date": "2024-09-13",
        "close": 2.904485,
        "volume": 265895
      },
      {
        "date": "2024-09-20",
        "close": 2.967043,
        "volume": 232400
      },
      {
        "date": "2024-09-27",
        "close": 3.056412,
        "volume": 461793
      },
      {
        "date": "2024-10-04",
        "close": 3.297707,
        "volume": 1054578
      },
      {
        "date": "2024-10-11",
        "close": 3.047475,
        "volume": 377902
      },
      {
        "date": "2024-10-18",
        "close": 2.949169,
        "volume": 368600
      },
      {
        "date": "2024-10-25",
        "close": 2.904485,
        "volume": 191891
      },
      {
        "date": "2024-11-01",
        "close": 2.967043,
        "volume": 94800
      },
      {
        "date": "2024-11-08",
        "close": 2.993853,
        "volume": 179710
      },
      {
        "date": "2024-11-15",
        "close": 2.868737,
        "volume": 140400
      },
      {
        "date": "2024-11-22",
        "close": 2.841927,
        "volume": 200890
      },
      {
        "date": "2024-11-29",
        "close": 2.913421,
        "volume": 589785
      },
      {
        "date": "2024-12-06",
        "close": 2.958106,
        "volume": 377684
      },
      {
        "date": "2024-12-13",
        "close": 2.979978,
        "volume": 448899
      },
      {
        "date": "2024-12-20",
        "close": 2.952128,
        "volume": 211963
      },
      {
        "date": "2024-12-27",
        "close": 2.831443,
        "volume": 218200
      },
      {
        "date": "2025-01-03",
        "close": 2.840727,
        "volume": 217496
      },
      {
        "date": "2025-01-10",
        "close": 2.831443,
        "volume": 337717
      },
      {
        "date": "2025-01-17",
        "close": 2.989261,
        "volume": 264782
      },
      {
        "date": "2025-01-24",
        "close": 3.072812,
        "volume": 465958
      },
      {
        "date": "2025-01-31",
        "close": 3.072812,
        "volume": 27400
      },
      {
        "date": "2025-02-07",
        "close": 3.304898,
        "volume": 842208
      },
      {
        "date": "2025-02-14",
        "close": 3.109946,
        "volume": 246600
      },
      {
        "date": "2025-02-21",
        "close": 3.072812,
        "volume": 303919
      },
      {
        "date": "2025-02-28",
        "close": 3.128512,
        "volume": 224013
      },
      {
        "date": "2025-03-07",
        "close": 3.109946,
        "volume": 810749
      },
      {
        "date": "2025-03-14",
        "close": 3.156363,
        "volume": 176400
      },
      {
        "date": "2025-03-21",
        "close": 3.063529,
        "volume": 217657
      },
      {
        "date": "2025-03-28",
        "close": 3.100662,
        "volume": 72164
      },
      {
        "date": "2025-04-04",
        "close": 3.035678,
        "volume": 173600
      },
      {
        "date": "2025-04-11",
        "close": 2.840727,
        "volume": 266518
      },
      {
        "date": "2025-04-18",
        "close": 2.90571,
        "volume": 155800
      },
      {
        "date": "2025-04-25",
        "close": 2.970695,
        "volume": 248200
      },
      {
        "date": "2025-05-02",
        "close": 3.082095,
        "volume": 96200
      },
      {
        "date": "2025-05-09",
        "close": 3.128512,
        "volume": 311411
      },
      {
        "date": "2025-05-16",
        "close": 3.165646,
        "volume": 230200
      },
      {
        "date": "2025-05-23",
        "close": 3.072812,
        "volume": 230600
      },
      {
        "date": "2025-05-30",
        "close": 3.20278,
        "volume": 152800
      },
      {
        "date": "2025-06-06",
        "close": 3.407093,
        "volume": 398638
      },
      {
        "date": "2025-06-13",
        "close": 3.329878,
        "volume": 243200
      },
      {
        "date": "2025-06-20",
        "close": 3.33953,
        "volume": 214600
      },
      {
        "date": "2025-06-27",
        "close": 3.262316,
        "volume": 359800
      },
      {
        "date": "2025-07-04",
        "close": 3.532567,
        "volume": 678600
      },
      {
        "date": "2025-07-11",
        "close": 3.532567,
        "volume": 726021
      },
      {
        "date": "2025-07-18",
        "close": 3.590477,
        "volume": 624200
      },
      {
        "date": "2025-07-25",
        "close": 3.561522,
        "volume": 523934
      },
      {
        "date": "2025-08-01",
        "close": 3.561522,
        "volume": 348875
      },
      {
        "date": "2025-08-08",
        "close": 3.455352,
        "volume": 312559
      },
      {
        "date": "2025-08-15",
        "close": 3.55187,
        "volume": 1669862
      },
      {
        "date": "2025-08-22",
        "close": 3.773862,
        "volume": 444641
      },
      {
        "date": "2025-08-29",
        "close": 3.522915,
        "volume": 130890
      },
      {
        "date": "2025-09-05",
        "close": 3.532567,
        "volume": 411679
      },
      {
        "date": "2025-09-12",
        "close": 3.522915,
        "volume": 152373
      },
      {
        "date": "2025-09-19",
        "close": 3.4457,
        "volume": 181200
      },
      {
        "date": "2025-09-26",
        "close": 3.474655,
        "volume": 230200
      },
      {
        "date": "2025-10-03",
        "close": 3.436048,
        "volume": 512515
      },
      {
        "date": "2025-10-10",
        "close": 3.358834,
        "volume": 406131
      },
      {
        "date": "2025-10-17",
        "close": 3.436048,
        "volume": 415863
      },
      {
        "date": "2025-10-24",
        "close": 3.368485,
        "volume": 377400
      },
      {
        "date": "2025-10-31",
        "close": 3.416744,
        "volume": 248600
      },
      {
        "date": "2025-11-07",
        "close": 3.358834,
        "volume": 374610
      },
      {
        "date": "2025-11-14",
        "close": 3.300923,
        "volume": 362569
      },
      {
        "date": "2025-11-21",
        "close": 3.310575,
        "volume": 505362
      },
      {
        "date": "2025-11-28",
        "close": 3.426396,
        "volume": 277200
      },
      {
        "date": "2025-12-05",
        "close": 3.522915,
        "volume": 592773
      },
      {
        "date": "2025-12-12",
        "close": 3.4457,
        "volume": 299286
      },
      {
        "date": "2025-12-19",
        "close": 3.47,
        "volume": 477000
      },
      {
        "date": "2025-12-26",
        "close": 3.34,
        "volume": 106528
      },
      {
        "date": "2026-01-02",
        "close": 3.41,
        "volume": 54200
      },
      {
        "date": "2026-01-09",
        "close": 3.37,
        "volume": 521290
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "volume": 146000
      },
      {
        "date": "2026-01-23",
        "close": 3.4,
        "volume": 576878
      },
      {
        "date": "2026-01-30",
        "close": 3.33,
        "volume": 472200
      },
      {
        "date": "2026-02-06",
        "close": 3.4,
        "volume": 982517
      },
      {
        "date": "2026-02-13",
        "close": 3.4,
        "volume": 332410
      },
      {
        "date": "2026-02-20",
        "close": 3.46,
        "volume": 40484
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "volume": 251388
      },
      {
        "date": "2026-03-06",
        "close": 3.21,
        "volume": 1095212
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "volume": 2107600
      },
      {
        "date": "2026-03-20",
        "close": 3.25,
        "volume": 2743078
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "volume": 3509543
      },
      {
        "date": "2026-04-03",
        "close": 3.238921,
        "volume": 731600
      },
      {
        "date": "2026-04-10",
        "close": 3.22931,
        "volume": 167180
      },
      {
        "date": "2026-04-17",
        "close": 3.248532,
        "volume": 197699
      },
      {
        "date": "2026-04-24",
        "close": 3.171643,
        "volume": 175625
      },
      {
        "date": "2026-05-01",
        "close": 3.085144,
        "volume": 174899
      },
      {
        "date": "2026-05-08",
        "close": 3.133199,
        "volume": 294774
      },
      {
        "date": "2026-05-15",
        "close": 3.075533,
        "volume": 559600
      },
      {
        "date": "2026-05-22",
        "close": 3.094755,
        "volume": 307892
      },
      {
        "date": "2026-05-29",
        "close": 2.873701,
        "volume": 934600
      },
      {
        "date": "2026-06-05",
        "close": 2.95,
        "volume": 55521
      },
      {
        "date": "2026-06-12",
        "close": 2.89,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 2.94,
        "volume": 192700
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "volume": 409257
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "volume": 917677
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 335494
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "volume": 243746
      },
      {
        "date": "2026-07-31",
        "close": 2.99,
        "volume": 407000
      },
      {
        "date": "2026-08-07",
        "close": 2.99,
        "volume": 2115974
      }
    ],
    "sharemaestro_context": {
      "trend": 3.134358,
      "fair_value": 3.321767,
      "market_activity": -50.666031,
      "market_dynamics": -0.151829,
      "relative_strength": -8.30852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.00885,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.009495,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.75,
        "conditional_difference": 0.019618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.012559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.044236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.094905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.050562
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.002967
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.002954
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.03741
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.428658
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.057848
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.035939
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04047
      }
    ]
  }
}