{
  "ticker": {
    "uuid": "07f1756d-51a5-4892-a1a2-cff96a52e73a",
    "symbol": "7085",
    "name": "CURVES HOLDINGS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 938.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 761.409546,
    "boundary_margin": 0.231926,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269733,
    "volatility_stability": 0.4876,
    "risk_context": 0.3707,
    "current_regime": {
      "move": 0.210343,
      "interruption": -0.084439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.795,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 676.229248,
        "direction_boundary": 763.670166,
        "core_momentum": -0.114501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284937
      },
      {
        "date": "2023-08-25",
        "close": 669.654785,
        "direction_boundary": 744.160278,
        "core_momentum": -0.10012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284549
      },
      {
        "date": "2023-09-01",
        "close": 699.826477,
        "direction_boundary": 738.095093,
        "core_momentum": -0.051848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291767
      },
      {
        "date": "2023-09-08",
        "close": 687.532288,
        "direction_boundary": 770.754211,
        "core_momentum": -0.107975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284537
      },
      {
        "date": "2023-09-15",
        "close": 698.880859,
        "direction_boundary": 780.085327,
        "core_momentum": -0.104097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28526
      },
      {
        "date": "2023-09-22",
        "close": 681.858032,
        "direction_boundary": 770.754211,
        "core_momentum": -0.115337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28567
      },
      {
        "date": "2023-09-29",
        "close": 667.672302,
        "direction_boundary": 764.222351,
        "core_momentum": -0.126338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286846
      },
      {
        "date": "2023-10-06",
        "close": 673.346558,
        "direction_boundary": 796.881409,
        "core_momentum": -0.155023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27907
      },
      {
        "date": "2023-10-13",
        "close": 649.703796,
        "direction_boundary": 829.540527,
        "core_momentum": -0.216791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217628
      },
      {
        "date": "2023-10-20",
        "close": 617.549561,
        "direction_boundary": 819.276184,
        "core_momentum": -0.246225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215255
      },
      {
        "date": "2023-10-27",
        "close": 629.843811,
        "direction_boundary": 821.142395,
        "core_momentum": -0.232966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216477
      },
      {
        "date": "2023-11-03",
        "close": 609.983887,
        "direction_boundary": 822.075562,
        "core_momentum": -0.257995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218547
      },
      {
        "date": "2023-11-10",
        "close": 618.4953,
        "direction_boundary": 845.403564,
        "core_momentum": -0.268402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220589
      },
      {
        "date": "2023-11-17",
        "close": 611.875305,
        "direction_boundary": 855.667725,
        "core_momentum": -0.284915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212619
      },
      {
        "date": "2023-11-24",
        "close": 595.798279,
        "direction_boundary": 902.323547,
        "core_momentum": -0.339707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2023-12-01",
        "close": 617.549561,
        "direction_boundary": 892.992371,
        "core_momentum": -0.308449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201289
      },
      {
        "date": "2023-12-08",
        "close": 592.961121,
        "direction_boundary": 877.129517,
        "core_momentum": -0.323975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207691
      },
      {
        "date": "2023-12-15",
        "close": 602.418152,
        "direction_boundary": 852.868408,
        "core_momentum": -0.293656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2023-12-22",
        "close": 594.852539,
        "direction_boundary": 811.811279,
        "core_momentum": -0.267253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19886
      },
      {
        "date": "2023-12-29",
        "close": 616.603943,
        "direction_boundary": 808.078796,
        "core_momentum": -0.236951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207401
      },
      {
        "date": "2024-01-05",
        "close": 615.658203,
        "direction_boundary": 781.018433,
        "core_momentum": -0.211724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207168
      },
      {
        "date": "2024-01-12",
        "close": 707.392212,
        "direction_boundary": 736.228821,
        "core_momentum": -0.039168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287987
      },
      {
        "date": "2024-01-19",
        "close": 686.586548,
        "direction_boundary": 729.69696,
        "core_momentum": -0.05908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290301
      },
      {
        "date": "2024-01-26",
        "close": 660.106689,
        "direction_boundary": 759.556763,
        "core_momentum": -0.130932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283026
      },
      {
        "date": "2024-02-02",
        "close": 664.835144,
        "direction_boundary": 752.091797,
        "core_momentum": -0.116019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280111
      },
      {
        "date": "2024-02-09",
        "close": 682.803711,
        "direction_boundary": 733.429504,
        "core_momentum": -0.069026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282861
      },
      {
        "date": "2024-02-16",
        "close": 693.206604,
        "direction_boundary": 730.630066,
        "core_momentum": -0.051221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273359
      },
      {
        "date": "2024-02-23",
        "close": 687.532288,
        "direction_boundary": 719.4328,
        "core_momentum": -0.044341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273246
      },
      {
        "date": "2024-03-01",
        "close": 682.679626,
        "direction_boundary": 714.736755,
        "core_momentum": -0.044852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266243
      },
      {
        "date": "2024-03-08",
        "close": 700.795471,
        "direction_boundary": 748.548218,
        "core_momentum": -0.063794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267672
      },
      {
        "date": "2024-03-15",
        "close": 778.979431,
        "direction_boundary": 737.277649,
        "core_momentum": 0.056562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304317
      },
      {
        "date": "2024-03-22",
        "close": 788.514099,
        "direction_boundary": 721.311218,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301612
      },
      {
        "date": "2024-03-29",
        "close": 766.584473,
        "direction_boundary": 717.554321,
        "core_momentum": 0.06833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30304
      },
      {
        "date": "2024-04-05",
        "close": 762.77063,
        "direction_boundary": 682.803711,
        "core_momentum": 0.117116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303334
      },
      {
        "date": "2024-04-12",
        "close": 743.701355,
        "direction_boundary": 772.967529,
        "core_momentum": -0.037862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300882
      },
      {
        "date": "2024-04-19",
        "close": 721.771667,
        "direction_boundary": 730.703247,
        "core_momentum": -0.012223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294454
      },
      {
        "date": "2024-04-26",
        "close": 701.748901,
        "direction_boundary": 741.034485,
        "core_momentum": -0.053015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297457
      },
      {
        "date": "2024-05-03",
        "close": 713.190491,
        "direction_boundary": 745.730591,
        "core_momentum": -0.043635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293206
      },
      {
        "date": "2024-05-10",
        "close": 746.561707,
        "direction_boundary": 741.034485,
        "core_momentum": 0.007459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298201
      },
      {
        "date": "2024-05-17",
        "close": 732.259766,
        "direction_boundary": 706.283936,
        "core_momentum": 0.036778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299472
      },
      {
        "date": "2024-05-24",
        "close": 695.074707,
        "direction_boundary": 659.323486,
        "core_momentum": 0.054224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307167
      },
      {
        "date": "2024-05-31",
        "close": 707.469727,
        "direction_boundary": 667.776367,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304649
      },
      {
        "date": "2024-06-07",
        "close": 704.609375,
        "direction_boundary": 669.654785,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297782
      },
      {
        "date": "2024-06-14",
        "close": 712.237061,
        "direction_boundary": 695.013306,
        "core_momentum": 0.024782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297552
      },
      {
        "date": "2024-06-21",
        "close": 717.957825,
        "direction_boundary": 706.283936,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296279
      },
      {
        "date": "2024-06-28",
        "close": 746.561707,
        "direction_boundary": 704.405457,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296922
      },
      {
        "date": "2024-07-05",
        "close": 724.632019,
        "direction_boundary": 706.283936,
        "core_momentum": 0.025978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301174
      },
      {
        "date": "2024-07-12",
        "close": 744.654785,
        "direction_boundary": 704.405457,
        "core_momentum": 0.057139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235477
      },
      {
        "date": "2024-07-19",
        "close": 765.631042,
        "direction_boundary": 694.074158,
        "core_momentum": 0.103097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233452
      },
      {
        "date": "2024-07-26",
        "close": 764.67749,
        "direction_boundary": 734.460144,
        "core_momentum": 0.041142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225076
      },
      {
        "date": "2024-08-02",
        "close": 706.516296,
        "direction_boundary": 710.04071,
        "core_momentum": -0.004964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253875
      },
      {
        "date": "2024-08-09",
        "close": 702.702454,
        "direction_boundary": 713.797546,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251614
      },
      {
        "date": "2024-08-16",
        "close": 730.352844,
        "direction_boundary": 676.229248,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256291
      },
      {
        "date": "2024-08-23",
        "close": 724.632019,
        "direction_boundary": 669.654785,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256263
      },
      {
        "date": "2024-08-30",
        "close": 768.700928,
        "direction_boundary": 699.826477,
        "core_momentum": 0.098416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267714
      },
      {
        "date": "2024-09-06",
        "close": 741.695068,
        "direction_boundary": 687.532288,
        "core_momentum": 0.078779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271464
      },
      {
        "date": "2024-09-13",
        "close": 724.334229,
        "direction_boundary": 698.880859,
        "core_momentum": 0.03642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228651
      },
      {
        "date": "2024-09-20",
        "close": 733.979187,
        "direction_boundary": 681.858032,
        "core_momentum": 0.07644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228795
      },
      {
        "date": "2024-09-27",
        "close": 731.085693,
        "direction_boundary": 667.672302,
        "core_momentum": 0.094977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225852
      },
      {
        "date": "2024-10-04",
        "close": 755.197998,
        "direction_boundary": 673.346558,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230718
      },
      {
        "date": "2024-10-11",
        "close": 733.979187,
        "direction_boundary": 649.703796,
        "core_momentum": 0.129714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231447
      },
      {
        "date": "2024-10-18",
        "close": 771.59436,
        "direction_boundary": 617.549561,
        "core_momentum": 0.249445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237575
      },
      {
        "date": "2024-10-25",
        "close": 757.127014,
        "direction_boundary": 629.843811,
        "core_momentum": 0.202087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23553
      },
      {
        "date": "2024-11-01",
        "close": 777.381348,
        "direction_boundary": 609.983887,
        "core_momentum": 0.274429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237103
      },
      {
        "date": "2024-11-08",
        "close": 755.197998,
        "direction_boundary": 618.4953,
        "core_momentum": 0.221025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232965
      },
      {
        "date": "2024-11-15",
        "close": 740.730652,
        "direction_boundary": 611.875305,
        "core_momentum": 0.210591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232965
      },
      {
        "date": "2024-11-22",
        "close": 762.91394,
        "direction_boundary": 595.798279,
        "core_momentum": 0.28049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22344
      },
      {
        "date": "2024-11-29",
        "close": 790.884277,
        "direction_boundary": 617.549561,
        "core_momentum": 0.280681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227167
      },
      {
        "date": "2024-12-06",
        "close": 798.60022,
        "direction_boundary": 592.961121,
        "core_momentum": 0.3468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226958
      },
      {
        "date": "2024-12-13",
        "close": 798.60022,
        "direction_boundary": 602.418152,
        "core_momentum": 0.325658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226885
      },
      {
        "date": "2024-12-20",
        "close": 771.59436,
        "direction_boundary": 594.852539,
        "core_momentum": 0.297119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233075
      },
      {
        "date": "2024-12-27",
        "close": 740.730652,
        "direction_boundary": 616.603943,
        "core_momentum": 0.201307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234518
      },
      {
        "date": "2025-01-03",
        "close": 749.411072,
        "direction_boundary": 615.658203,
        "core_momentum": 0.217252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231107
      },
      {
        "date": "2025-01-10",
        "close": 708.902344,
        "direction_boundary": 707.392212,
        "core_momentum": 0.002135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240834
      },
      {
        "date": "2025-01-17",
        "close": 687.683533,
        "direction_boundary": 686.586548,
        "core_momentum": 0.001598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240009
      },
      {
        "date": "2025-01-24",
        "close": 684.789978,
        "direction_boundary": 660.106689,
        "core_momentum": 0.037393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239973
      },
      {
        "date": "2025-01-31",
        "close": 711.795776,
        "direction_boundary": 664.835144,
        "core_momentum": 0.070635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221348
      },
      {
        "date": "2025-02-07",
        "close": 706.973328,
        "direction_boundary": 682.803711,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221428
      },
      {
        "date": "2025-02-14",
        "close": 674.180603,
        "direction_boundary": 693.206604,
        "core_momentum": -0.027446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22377
      },
      {
        "date": "2025-02-21",
        "close": 643.316833,
        "direction_boundary": 687.532288,
        "core_momentum": -0.06431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231828
      },
      {
        "date": "2025-02-28",
        "close": 632.555603,
        "direction_boundary": 682.679626,
        "core_momentum": -0.073422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213329
      },
      {
        "date": "2025-03-07",
        "close": 654.031311,
        "direction_boundary": 700.795471,
        "core_momentum": -0.06673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216533
      },
      {
        "date": "2025-03-14",
        "close": 637.436462,
        "direction_boundary": 778.979431,
        "core_momentum": -0.181703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216901
      },
      {
        "date": "2025-03-21",
        "close": 651.102783,
        "direction_boundary": 788.514099,
        "core_momentum": -0.174266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218514
      },
      {
        "date": "2025-03-28",
        "close": 657.935913,
        "direction_boundary": 766.584473,
        "core_momentum": -0.141731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219509
      },
      {
        "date": "2025-04-04",
        "close": 592.532837,
        "direction_boundary": 762.77063,
        "core_momentum": -0.223183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253637
      },
      {
        "date": "2025-04-11",
        "close": 623.770142,
        "direction_boundary": 743.701355,
        "core_momentum": -0.161263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265474
      },
      {
        "date": "2025-04-18",
        "close": 655.983643,
        "direction_boundary": 721.771667,
        "core_momentum": -0.091148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265633
      },
      {
        "date": "2025-04-25",
        "close": 666.721436,
        "direction_boundary": 701.748901,
        "core_momentum": -0.049915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2025-05-02",
        "close": 656.959778,
        "direction_boundary": 713.190491,
        "core_momentum": -0.078844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263174
      },
      {
        "date": "2025-05-09",
        "close": 671.602295,
        "direction_boundary": 746.561707,
        "core_momentum": -0.100406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263963
      },
      {
        "date": "2025-05-16",
        "close": 659.888245,
        "direction_boundary": 732.259766,
        "core_momentum": -0.098833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263778
      },
      {
        "date": "2025-05-23",
        "close": 652.078918,
        "direction_boundary": 695.074707,
        "core_momentum": -0.061858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259331
      },
      {
        "date": "2025-05-30",
        "close": 665.745239,
        "direction_boundary": 707.469727,
        "core_momentum": -0.058977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255213
      },
      {
        "date": "2025-06-06",
        "close": 674.530762,
        "direction_boundary": 704.609375,
        "core_momentum": -0.042688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255691
      },
      {
        "date": "2025-06-13",
        "close": 665.745239,
        "direction_boundary": 712.237061,
        "core_momentum": -0.065276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255672
      },
      {
        "date": "2025-06-20",
        "close": 673.554565,
        "direction_boundary": 717.957825,
        "core_momentum": -0.061847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25377
      },
      {
        "date": "2025-06-27",
        "close": 674.530762,
        "direction_boundary": 746.561707,
        "core_momentum": -0.096484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24863
      },
      {
        "date": "2025-07-04",
        "close": 668.673767,
        "direction_boundary": 724.632019,
        "core_momentum": -0.077223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247734
      },
      {
        "date": "2025-07-11",
        "close": 693.077942,
        "direction_boundary": 744.654785,
        "core_momentum": -0.069263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242335
      },
      {
        "date": "2025-07-18",
        "close": 661.840637,
        "direction_boundary": 765.631042,
        "core_momentum": -0.135562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247102
      },
      {
        "date": "2025-07-25",
        "close": 707.720398,
        "direction_boundary": 764.67749,
        "core_momentum": -0.074485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264647
      },
      {
        "date": "2025-08-01",
        "close": 746.76709,
        "direction_boundary": 706.516296,
        "core_momentum": 0.056971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269667
      },
      {
        "date": "2025-08-08",
        "close": 761.409546,
        "direction_boundary": 702.702454,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270437
      },
      {
        "date": "2025-08-15",
        "close": 766.290405,
        "direction_boundary": 730.352844,
        "core_momentum": 0.049206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260514
      },
      {
        "date": "2025-08-22",
        "close": 774.099731,
        "direction_boundary": 724.632019,
        "core_momentum": 0.068266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249617
      },
      {
        "date": "2025-08-29",
        "close": 820.400513,
        "direction_boundary": 768.700928,
        "core_momentum": 0.067256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256753
      },
      {
        "date": "2025-09-05",
        "close": 832.247437,
        "direction_boundary": 741.695068,
        "core_momentum": 0.122088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254633
      },
      {
        "date": "2025-09-12",
        "close": 816.451538,
        "direction_boundary": 724.334229,
        "core_momentum": 0.127175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252994
      },
      {
        "date": "2025-09-19",
        "close": 815.464294,
        "direction_boundary": 733.979187,
        "core_momentum": 0.111018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252832
      },
      {
        "date": "2025-09-26",
        "close": 829.285706,
        "direction_boundary": 731.085693,
        "core_momentum": 0.134321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253076
      },
      {
        "date": "2025-10-03",
        "close": 819.413269,
        "direction_boundary": 755.197998,
        "core_momentum": 0.085031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196077
      },
      {
        "date": "2025-10-10",
        "close": 842.119873,
        "direction_boundary": 733.979187,
        "core_momentum": 0.147335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189252
      },
      {
        "date": "2025-10-17",
        "close": 757.216858,
        "direction_boundary": 771.59436,
        "core_momentum": -0.018633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242236
      },
      {
        "date": "2025-10-24",
        "close": 760.178589,
        "direction_boundary": 757.127014,
        "core_momentum": 0.00403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241748
      },
      {
        "date": "2025-10-31",
        "close": 717.727051,
        "direction_boundary": 777.381348,
        "core_momentum": -0.076737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255603
      },
      {
        "date": "2025-11-07",
        "close": 737.471924,
        "direction_boundary": 755.197998,
        "core_momentum": -0.023472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256442
      },
      {
        "date": "2025-11-14",
        "close": 740.433655,
        "direction_boundary": 740.730652,
        "core_momentum": -0.000401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254615
      },
      {
        "date": "2025-11-21",
        "close": 772.025513,
        "direction_boundary": 762.91394,
        "core_momentum": 0.011943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25858
      },
      {
        "date": "2025-11-28",
        "close": 766.102051,
        "direction_boundary": 790.884277,
        "core_momentum": -0.031335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258454
      },
      {
        "date": "2025-12-05",
        "close": 753.267883,
        "direction_boundary": 798.60022,
        "core_momentum": -0.056765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260009
      },
      {
        "date": "2025-12-12",
        "close": 743.395386,
        "direction_boundary": 798.60022,
        "core_momentum": -0.069127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26002
      },
      {
        "date": "2025-12-19",
        "close": 774.987244,
        "direction_boundary": 771.59436,
        "core_momentum": 0.004397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265
      },
      {
        "date": "2025-12-26",
        "close": 793.744873,
        "direction_boundary": 740.730652,
        "core_momentum": 0.07157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26616
      },
      {
        "date": "2026-01-02",
        "close": 790.783142,
        "direction_boundary": 749.411072,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265688
      },
      {
        "date": "2026-01-09",
        "close": 788.808655,
        "direction_boundary": 708.902344,
        "core_momentum": 0.112718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262506
      },
      {
        "date": "2026-01-16",
        "close": 774.0,
        "direction_boundary": 687.683533,
        "core_momentum": 0.125518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254512
      },
      {
        "date": "2026-01-23",
        "close": 746.357178,
        "direction_boundary": 684.789978,
        "core_momentum": 0.089907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245163
      },
      {
        "date": "2026-01-30",
        "close": 735.497437,
        "direction_boundary": 711.795776,
        "core_momentum": 0.033298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234448
      },
      {
        "date": "2026-02-06",
        "close": 751.293396,
        "direction_boundary": 706.973328,
        "core_momentum": 0.06269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234774
      },
      {
        "date": "2026-02-13",
        "close": 749.318909,
        "direction_boundary": 674.180603,
        "core_momentum": 0.111451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234577
      },
      {
        "date": "2026-02-20",
        "close": 759.191345,
        "direction_boundary": 643.316833,
        "core_momentum": 0.18012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234889
      },
      {
        "date": "2026-02-27",
        "close": 818.0,
        "direction_boundary": 632.555603,
        "core_momentum": 0.293167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2441
      },
      {
        "date": "2026-03-06",
        "close": 829.0,
        "direction_boundary": 654.031311,
        "core_momentum": 0.267523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243987
      },
      {
        "date": "2026-03-13",
        "close": 779.0,
        "direction_boundary": 637.436462,
        "core_momentum": 0.222083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257618
      },
      {
        "date": "2026-03-20",
        "close": 768.0,
        "direction_boundary": 651.102783,
        "core_momentum": 0.179537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258189
      },
      {
        "date": "2026-03-27",
        "close": 759.0,
        "direction_boundary": 657.935913,
        "core_momentum": 0.153608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256998
      },
      {
        "date": "2026-04-03",
        "close": 769.0,
        "direction_boundary": 592.532837,
        "core_momentum": 0.297818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257676
      },
      {
        "date": "2026-04-10",
        "close": 779.0,
        "direction_boundary": 623.770142,
        "core_momentum": 0.248857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255107
      },
      {
        "date": "2026-04-17",
        "close": 884.0,
        "direction_boundary": 655.983643,
        "core_momentum": 0.347595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270356
      },
      {
        "date": "2026-04-24",
        "close": 815.0,
        "direction_boundary": 666.721436,
        "core_momentum": 0.2224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296212
      },
      {
        "date": "2026-05-01",
        "close": 820.0,
        "direction_boundary": 656.959778,
        "core_momentum": 0.248174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283232
      },
      {
        "date": "2026-05-08",
        "close": 831.0,
        "direction_boundary": 671.602295,
        "core_momentum": 0.237339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281728
      },
      {
        "date": "2026-05-15",
        "close": 824.0,
        "direction_boundary": 659.888245,
        "core_momentum": 0.248696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28231
      },
      {
        "date": "2026-05-22",
        "close": 851.0,
        "direction_boundary": 652.078918,
        "core_momentum": 0.305057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280065
      },
      {
        "date": "2026-05-29",
        "close": 854.0,
        "direction_boundary": 665.745239,
        "core_momentum": 0.282773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27958
      },
      {
        "date": "2026-06-05",
        "close": 852.0,
        "direction_boundary": 674.530762,
        "core_momentum": 0.2631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278111
      },
      {
        "date": "2026-06-12",
        "close": 876.0,
        "direction_boundary": 665.745239,
        "core_momentum": 0.315819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278631
      },
      {
        "date": "2026-06-19",
        "close": 879.0,
        "direction_boundary": 673.554565,
        "core_momentum": 0.305017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273947
      },
      {
        "date": "2026-06-26",
        "close": 915.0,
        "direction_boundary": 674.530762,
        "core_momentum": 0.356499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277111
      },
      {
        "date": "2026-07-03",
        "close": 919.0,
        "direction_boundary": 668.673767,
        "core_momentum": 0.374362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2026-07-10",
        "close": 921.0,
        "direction_boundary": 693.077942,
        "core_momentum": 0.328855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276597
      },
      {
        "date": "2026-07-17",
        "close": 940.0,
        "direction_boundary": 661.840637,
        "core_momentum": 0.420281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274888
      },
      {
        "date": "2026-07-24",
        "close": 939.0,
        "direction_boundary": 707.720398,
        "core_momentum": 0.326795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267898
      },
      {
        "date": "2026-07-31",
        "close": 960.0,
        "direction_boundary": 746.76709,
        "core_momentum": 0.285541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266299
      },
      {
        "date": "2026-08-07",
        "close": 938.0,
        "direction_boundary": 761.409546,
        "core_momentum": 0.231926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 676.229248,
        "volume": 1191300
      },
      {
        "date": "2023-08-25",
        "close": 669.654785,
        "volume": 1568500
      },
      {
        "date": "2023-09-01",
        "close": 699.826477,
        "volume": 2054100
      },
      {
        "date": "2023-09-08",
        "close": 687.532288,
        "volume": 813200
      },
      {
        "date": "2023-09-15",
        "close": 698.880859,
        "volume": 788000
      },
      {
        "date": "2023-09-22",
        "close": 681.858032,
        "volume": 515200
      },
      {
        "date": "2023-09-29",
        "close": 667.672302,
        "volume": 884900
      },
      {
        "date": "2023-10-06",
        "close": 673.346558,
        "volume": 1041500
      },
      {
        "date": "2023-10-13",
        "close": 649.703796,
        "volume": 1518600
      },
      {
        "date": "2023-10-20",
        "close": 617.549561,
        "volume": 981700
      },
      {
        "date": "2023-10-27",
        "close": 629.843811,
        "volume": 1368400
      },
      {
        "date": "2023-11-03",
        "close": 609.983887,
        "volume": 1088500
      },
      {
        "date": "2023-11-10",
        "close": 618.4953,
        "volume": 936100
      },
      {
        "date": "2023-11-17",
        "close": 611.875305,
        "volume": 683800
      },
      {
        "date": "2023-11-24",
        "close": 595.798279,
        "volume": 632800
      },
      {
        "date": "2023-12-01",
        "close": 617.549561,
        "volume": 1435300
      },
      {
        "date": "2023-12-08",
        "close": 592.961121,
        "volume": 943500
      },
      {
        "date": "2023-12-15",
        "close": 602.418152,
        "volume": 1097100
      },
      {
        "date": "2023-12-22",
        "close": 594.852539,
        "volume": 795300
      },
      {
        "date": "2023-12-29",
        "close": 616.603943,
        "volume": 754600
      },
      {
        "date": "2024-01-05",
        "close": 615.658203,
        "volume": 291900
      },
      {
        "date": "2024-01-12",
        "close": 707.392212,
        "volume": 2946000
      },
      {
        "date": "2024-01-19",
        "close": 686.586548,
        "volume": 1369600
      },
      {
        "date": "2024-01-26",
        "close": 660.106689,
        "volume": 904500
      },
      {
        "date": "2024-02-02",
        "close": 664.835144,
        "volume": 839100
      },
      {
        "date": "2024-02-09",
        "close": 682.803711,
        "volume": 1651800
      },
      {
        "date": "2024-02-16",
        "close": 693.206604,
        "volume": 912900
      },
      {
        "date": "2024-02-23",
        "close": 687.532288,
        "volume": 808900
      },
      {
        "date": "2024-03-01",
        "close": 682.679626,
        "volume": 838700
      },
      {
        "date": "2024-03-08",
        "close": 700.795471,
        "volume": 615300
      },
      {
        "date": "2024-03-15",
        "close": 778.979431,
        "volume": 2377700
      },
      {
        "date": "2024-03-22",
        "close": 788.514099,
        "volume": 716000
      },
      {
        "date": "2024-03-29",
        "close": 766.584473,
        "volume": 862400
      },
      {
        "date": "2024-04-05",
        "close": 762.77063,
        "volume": 846800
      },
      {
        "date": "2024-04-12",
        "close": 743.701355,
        "volume": 1580400
      },
      {
        "date": "2024-04-19",
        "close": 721.771667,
        "volume": 913200
      },
      {
        "date": "2024-04-26",
        "close": 701.748901,
        "volume": 923900
      },
      {
        "date": "2024-05-03",
        "close": 713.190491,
        "volume": 296200
      },
      {
        "date": "2024-05-10",
        "close": 746.561707,
        "volume": 768900
      },
      {
        "date": "2024-05-17",
        "close": 732.259766,
        "volume": 710000
      },
      {
        "date": "2024-05-24",
        "close": 695.074707,
        "volume": 589000
      },
      {
        "date": "2024-05-31",
        "close": 707.469727,
        "volume": 578600
      },
      {
        "date": "2024-06-07",
        "close": 704.609375,
        "volume": 568900
      },
      {
        "date": "2024-06-14",
        "close": 712.237061,
        "volume": 460900
      },
      {
        "date": "2024-06-21",
        "close": 717.957825,
        "volume": 464700
      },
      {
        "date": "2024-06-28",
        "close": 746.561707,
        "volume": 556800
      },
      {
        "date": "2024-07-05",
        "close": 724.632019,
        "volume": 799500
      },
      {
        "date": "2024-07-12",
        "close": 744.654785,
        "volume": 2259500
      },
      {
        "date": "2024-07-19",
        "close": 765.631042,
        "volume": 1312900
      },
      {
        "date": "2024-07-26",
        "close": 764.67749,
        "volume": 1213500
      },
      {
        "date": "2024-08-02",
        "close": 706.516296,
        "volume": 1940400
      },
      {
        "date": "2024-08-09",
        "close": 702.702454,
        "volume": 2308400
      },
      {
        "date": "2024-08-16",
        "close": 730.352844,
        "volume": 1066400
      },
      {
        "date": "2024-08-23",
        "close": 724.632019,
        "volume": 1545100
      },
      {
        "date": "2024-08-30",
        "close": 768.700928,
        "volume": 2748800
      },
      {
        "date": "2024-09-06",
        "close": 741.695068,
        "volume": 772700
      },
      {
        "date": "2024-09-13",
        "close": 724.334229,
        "volume": 838100
      },
      {
        "date": "2024-09-20",
        "close": 733.979187,
        "volume": 568500
      },
      {
        "date": "2024-09-27",
        "close": 731.085693,
        "volume": 524200
      },
      {
        "date": "2024-10-04",
        "close": 755.197998,
        "volume": 934800
      },
      {
        "date": "2024-10-11",
        "close": 733.979187,
        "volume": 948500
      },
      {
        "date": "2024-10-18",
        "close": 771.59436,
        "volume": 3009600
      },
      {
        "date": "2024-10-25",
        "close": 757.127014,
        "volume": 1064400
      },
      {
        "date": "2024-11-01",
        "close": 777.381348,
        "volume": 1051400
      },
      {
        "date": "2024-11-08",
        "close": 755.197998,
        "volume": 519700
      },
      {
        "date": "2024-11-15",
        "close": 740.730652,
        "volume": 811400
      },
      {
        "date": "2024-11-22",
        "close": 762.91394,
        "volume": 1102800
      },
      {
        "date": "2024-11-29",
        "close": 790.884277,
        "volume": 1041200
      },
      {
        "date": "2024-12-06",
        "close": 798.60022,
        "volume": 859800
      },
      {
        "date": "2024-12-13",
        "close": 798.60022,
        "volume": 654200
      },
      {
        "date": "2024-12-20",
        "close": 771.59436,
        "volume": 828100
      },
      {
        "date": "2024-12-27",
        "close": 740.730652,
        "volume": 877200
      },
      {
        "date": "2025-01-03",
        "close": 749.411072,
        "volume": 269800
      },
      {
        "date": "2025-01-10",
        "close": 708.902344,
        "volume": 1097200
      },
      {
        "date": "2025-01-17",
        "close": 687.683533,
        "volume": 2118900
      },
      {
        "date": "2025-01-24",
        "close": 684.789978,
        "volume": 1050600
      },
      {
        "date": "2025-01-31",
        "close": 711.795776,
        "volume": 1192100
      },
      {
        "date": "2025-02-07",
        "close": 706.973328,
        "volume": 1105100
      },
      {
        "date": "2025-02-14",
        "close": 674.180603,
        "volume": 1901700
      },
      {
        "date": "2025-02-21",
        "close": 643.316833,
        "volume": 2323300
      },
      {
        "date": "2025-02-28",
        "close": 632.555603,
        "volume": 3335000
      },
      {
        "date": "2025-03-07",
        "close": 654.031311,
        "volume": 1607000
      },
      {
        "date": "2025-03-14",
        "close": 637.436462,
        "volume": 1251600
      },
      {
        "date": "2025-03-21",
        "close": 651.102783,
        "volume": 575700
      },
      {
        "date": "2025-03-28",
        "close": 657.935913,
        "volume": 871300
      },
      {
        "date": "2025-04-04",
        "close": 592.532837,
        "volume": 1508400
      },
      {
        "date": "2025-04-11",
        "close": 623.770142,
        "volume": 1890100
      },
      {
        "date": "2025-04-18",
        "close": 655.983643,
        "volume": 1406900
      },
      {
        "date": "2025-04-25",
        "close": 666.721436,
        "volume": 962100
      },
      {
        "date": "2025-05-02",
        "close": 656.959778,
        "volume": 594300
      },
      {
        "date": "2025-05-09",
        "close": 671.602295,
        "volume": 420000
      },
      {
        "date": "2025-05-16",
        "close": 659.888245,
        "volume": 732600
      },
      {
        "date": "2025-05-23",
        "close": 652.078918,
        "volume": 828500
      },
      {
        "date": "2025-05-30",
        "close": 665.745239,
        "volume": 714000
      },
      {
        "date": "2025-06-06",
        "close": 674.530762,
        "volume": 653400
      },
      {
        "date": "2025-06-13",
        "close": 665.745239,
        "volume": 730300
      },
      {
        "date": "2025-06-20",
        "close": 673.554565,
        "volume": 844600
      },
      {
        "date": "2025-06-27",
        "close": 674.530762,
        "volume": 835100
      },
      {
        "date": "2025-07-04",
        "close": 668.673767,
        "volume": 509300
      },
      {
        "date": "2025-07-11",
        "close": 693.077942,
        "volume": 721200
      },
      {
        "date": "2025-07-18",
        "close": 661.840637,
        "volume": 2004100
      },
      {
        "date": "2025-07-25",
        "close": 707.720398,
        "volume": 1206700
      },
      {
        "date": "2025-08-01",
        "close": 746.76709,
        "volume": 1666600
      },
      {
        "date": "2025-08-08",
        "close": 761.409546,
        "volume": 1729000
      },
      {
        "date": "2025-08-15",
        "close": 766.290405,
        "volume": 1191400
      },
      {
        "date": "2025-08-22",
        "close": 774.099731,
        "volume": 1616800
      },
      {
        "date": "2025-08-29",
        "close": 820.400513,
        "volume": 3594400
      },
      {
        "date": "2025-09-05",
        "close": 832.247437,
        "volume": 1132400
      },
      {
        "date": "2025-09-12",
        "close": 816.451538,
        "volume": 952300
      },
      {
        "date": "2025-09-19",
        "close": 815.464294,
        "volume": 849800
      },
      {
        "date": "2025-09-26",
        "close": 829.285706,
        "volume": 590100
      },
      {
        "date": "2025-10-03",
        "close": 819.413269,
        "volume": 796800
      },
      {
        "date": "2025-10-10",
        "close": 842.119873,
        "volume": 1045000
      },
      {
        "date": "2025-10-17",
        "close": 757.216858,
        "volume": 2163500
      },
      {
        "date": "2025-10-24",
        "close": 760.178589,
        "volume": 1135200
      },
      {
        "date": "2025-10-31",
        "close": 717.727051,
        "volume": 1317700
      },
      {
        "date": "2025-11-07",
        "close": 737.471924,
        "volume": 571300
      },
      {
        "date": "2025-11-14",
        "close": 740.433655,
        "volume": 511200
      },
      {
        "date": "2025-11-21",
        "close": 772.025513,
        "volume": 932900
      },
      {
        "date": "2025-11-28",
        "close": 766.102051,
        "volume": 645200
      },
      {
        "date": "2025-12-05",
        "close": 753.267883,
        "volume": 648100
      },
      {
        "date": "2025-12-12",
        "close": 743.395386,
        "volume": 655100
      },
      {
        "date": "2025-12-19",
        "close": 774.987244,
        "volume": 844500
      },
      {
        "date": "2025-12-26",
        "close": 793.744873,
        "volume": 643900
      },
      {
        "date": "2026-01-02",
        "close": 790.783142,
        "volume": 325200
      },
      {
        "date": "2026-01-09",
        "close": 788.808655,
        "volume": 939400
      },
      {
        "date": "2026-01-16",
        "close": 774.0,
        "volume": 1428800
      },
      {
        "date": "2026-01-23",
        "close": 746.357178,
        "volume": 1054800
      },
      {
        "date": "2026-01-30",
        "close": 735.497437,
        "volume": 1010800
      },
      {
        "date": "2026-02-06",
        "close": 751.293396,
        "volume": 1200800
      },
      {
        "date": "2026-02-13",
        "close": 749.318909,
        "volume": 862300
      },
      {
        "date": "2026-02-20",
        "close": 759.191345,
        "volume": 846000
      },
      {
        "date": "2026-02-27",
        "close": 818.0,
        "volume": 1556400
      },
      {
        "date": "2026-03-06",
        "close": 829.0,
        "volume": 2018700
      },
      {
        "date": "2026-03-13",
        "close": 779.0,
        "volume": 1103800
      },
      {
        "date": "2026-03-20",
        "close": 768.0,
        "volume": 600700
      },
      {
        "date": "2026-03-27",
        "close": 759.0,
        "volume": 909800
      },
      {
        "date": "2026-04-03",
        "close": 769.0,
        "volume": 910300
      },
      {
        "date": "2026-04-10",
        "close": 779.0,
        "volume": 889500
      },
      {
        "date": "2026-04-17",
        "close": 884.0,
        "volume": 5857600
      },
      {
        "date": "2026-04-24",
        "close": 815.0,
        "volume": 1520200
      },
      {
        "date": "2026-05-01",
        "close": 820.0,
        "volume": 1289300
      },
      {
        "date": "2026-05-08",
        "close": 831.0,
        "volume": 616100
      },
      {
        "date": "2026-05-15",
        "close": 824.0,
        "volume": 1323800
      },
      {
        "date": "2026-05-22",
        "close": 851.0,
        "volume": 1510000
      },
      {
        "date": "2026-05-29",
        "close": 854.0,
        "volume": 1409800
      },
      {
        "date": "2026-06-05",
        "close": 852.0,
        "volume": 280400
      },
      {
        "date": "2026-06-12",
        "close": 876.0,
        "volume": 291900
      },
      {
        "date": "2026-06-19",
        "close": 879.0,
        "volume": 207300
      },
      {
        "date": "2026-06-26",
        "close": 915.0,
        "volume": 293800
      },
      {
        "date": "2026-07-03",
        "close": 919.0,
        "volume": 293300
      },
      {
        "date": "2026-07-10",
        "close": 921.0,
        "volume": 1551300
      },
      {
        "date": "2026-07-17",
        "close": 940.0,
        "volume": 4219500
      },
      {
        "date": "2026-07-24",
        "close": 939.0,
        "volume": 1554400
      },
      {
        "date": "2026-07-31",
        "close": 960.0,
        "volume": 3311000
      },
      {
        "date": "2026-08-07",
        "close": 938.0,
        "volume": 2819400
      }
    ],
    "sharemaestro_context": {
      "trend": 834.488609,
      "fair_value": 735.078039,
      "market_activity": 71.37738,
      "market_dynamics": 1.781943,
      "relative_strength": -4.218974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.035944,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": -0.047434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.048205,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.049487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.097839,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.207335,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.233739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.041026
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.024266
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.005398
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.032011
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.049749
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.127687
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.031637
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.029639
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.210343
      }
    ]
  }
}