{
  "ticker": {
    "uuid": "07f265c6-a291-49b0-ab32-50d66d458a50",
    "symbol": "9147",
    "name": "Nippon Express Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3399.338379,
    "boundary_margin": 0.529709,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263141,
    "volatility_stability": 1.1941,
    "risk_context": 0.38,
    "current_regime": {
      "move": 1.078968,
      "interruption": -0.094465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2228.269287,
        "direction_boundary": 2289.461182,
        "core_momentum": -0.026728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191426
      },
      {
        "date": "2023-08-25",
        "close": 2222.79834,
        "direction_boundary": 2266.039551,
        "core_momentum": -0.019082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2023-09-01",
        "close": 2320.062744,
        "direction_boundary": 2248.473877,
        "core_momentum": 0.031839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196051
      },
      {
        "date": "2023-09-08",
        "close": 2282.980713,
        "direction_boundary": 2216.268799,
        "core_momentum": 0.030101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197188
      },
      {
        "date": "2023-09-15",
        "close": 2368.695068,
        "direction_boundary": 2119.654785,
        "core_momentum": 0.117491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203565
      },
      {
        "date": "2023-09-22",
        "close": 2389.363525,
        "direction_boundary": 2148.932373,
        "core_momentum": 0.111884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199765
      },
      {
        "date": "2023-09-29",
        "close": 2371.734375,
        "direction_boundary": 2154.787598,
        "core_momentum": 0.100681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188303
      },
      {
        "date": "2023-10-06",
        "close": 2331.004883,
        "direction_boundary": 2195.775146,
        "core_momentum": 0.061586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178144
      },
      {
        "date": "2023-10-13",
        "close": 2346.202393,
        "direction_boundary": 2186.991943,
        "core_momentum": 0.072799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177297
      },
      {
        "date": "2023-10-20",
        "close": 2303.953613,
        "direction_boundary": 2151.859375,
        "core_momentum": 0.07068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175755
      },
      {
        "date": "2023-10-27",
        "close": 2337.692139,
        "direction_boundary": 2140.14917,
        "core_momentum": 0.092303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176803
      },
      {
        "date": "2023-11-03",
        "close": 2344.986816,
        "direction_boundary": 2137.220947,
        "core_momentum": 0.097213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17442
      },
      {
        "date": "2023-11-10",
        "close": 2341.339355,
        "direction_boundary": 2233.835205,
        "core_momentum": 0.048125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171512
      },
      {
        "date": "2023-11-17",
        "close": 2318.543213,
        "direction_boundary": 2301.172119,
        "core_momentum": 0.007549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171761
      },
      {
        "date": "2023-11-24",
        "close": 2387.236328,
        "direction_boundary": 2374.364502,
        "core_momentum": 0.005421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176648
      },
      {
        "date": "2023-12-01",
        "close": 2414.287598,
        "direction_boundary": 2324.593994,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174008
      },
      {
        "date": "2023-12-08",
        "close": 2413.375977,
        "direction_boundary": 2371.436768,
        "core_momentum": 0.017685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173656
      },
      {
        "date": "2023-12-15",
        "close": 2413.072021,
        "direction_boundary": 2309.955322,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161963
      },
      {
        "date": "2023-12-22",
        "close": 2428.877441,
        "direction_boundary": 2307.027588,
        "core_momentum": 0.052817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161753
      },
      {
        "date": "2023-12-29",
        "close": 2481.660889,
        "direction_boundary": 2251.054443,
        "core_momentum": 0.102444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16412
      },
      {
        "date": "2024-01-05",
        "close": 2555.361328,
        "direction_boundary": 2149.548096,
        "core_momentum": 0.18879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168785
      },
      {
        "date": "2024-01-12",
        "close": 2640.209961,
        "direction_boundary": 2158.504395,
        "core_momentum": 0.223166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174186
      },
      {
        "date": "2024-01-19",
        "close": 2690.066162,
        "direction_boundary": 2137.606445,
        "core_momentum": 0.258448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17517
      },
      {
        "date": "2024-01-26",
        "close": 2705.549316,
        "direction_boundary": 2197.315918,
        "core_momentum": 0.231297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17437
      },
      {
        "date": "2024-02-02",
        "close": 2688.827148,
        "direction_boundary": 2224.185303,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172724
      },
      {
        "date": "2024-02-09",
        "close": 2689.137207,
        "direction_boundary": 2227.170654,
        "core_momentum": 0.207423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165686
      },
      {
        "date": "2024-02-16",
        "close": 2539.568604,
        "direction_boundary": 2251.054443,
        "core_momentum": 0.128168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148504
      },
      {
        "date": "2024-02-23",
        "close": 2533.684814,
        "direction_boundary": 2283.89502,
        "core_momentum": 0.10937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14849
      },
      {
        "date": "2024-03-01",
        "close": 2489.402588,
        "direction_boundary": 2346.589844,
        "core_momentum": 0.06086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141206
      },
      {
        "date": "2024-03-08",
        "close": 2356.246582,
        "direction_boundary": 2352.561279,
        "core_momentum": 0.001567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160527
      },
      {
        "date": "2024-03-15",
        "close": 2316.918701,
        "direction_boundary": 2328.677002,
        "core_momentum": -0.005049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153811
      },
      {
        "date": "2024-03-22",
        "close": 2394.025879,
        "direction_boundary": 2265.981689,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160274
      },
      {
        "date": "2024-03-29",
        "close": 2409.508789,
        "direction_boundary": 2379.43042,
        "core_momentum": 0.012641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160132
      },
      {
        "date": "2024-04-05",
        "close": 2340.144043,
        "direction_boundary": 2271.953125,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163605
      },
      {
        "date": "2024-04-12",
        "close": 2452.55249,
        "direction_boundary": 2304.793213,
        "core_momentum": 0.06411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175882
      },
      {
        "date": "2024-04-19",
        "close": 2435.830811,
        "direction_boundary": 2361.517334,
        "core_momentum": 0.031469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174013
      },
      {
        "date": "2024-04-26",
        "close": 2515.414795,
        "direction_boundary": 2376.445068,
        "core_momentum": 0.058478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178187
      },
      {
        "date": "2024-05-03",
        "close": 2482.590088,
        "direction_boundary": 2424.212646,
        "core_momentum": 0.024081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179552
      },
      {
        "date": "2024-05-10",
        "close": 2469.583984,
        "direction_boundary": 2474.96582,
        "core_momentum": -0.002175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17978
      },
      {
        "date": "2024-05-17",
        "close": 2322.80249,
        "direction_boundary": 2477.951416,
        "core_momentum": -0.062612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199642
      },
      {
        "date": "2024-05-24",
        "close": 2378.852295,
        "direction_boundary": 2448.096191,
        "core_momentum": -0.028285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198213
      },
      {
        "date": "2024-05-31",
        "close": 2398.97998,
        "direction_boundary": 2388.386963,
        "core_momentum": 0.004435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197925
      },
      {
        "date": "2024-06-07",
        "close": 2346.337158,
        "direction_boundary": 2407.79248,
        "core_momentum": -0.025524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200252
      },
      {
        "date": "2024-06-14",
        "close": 2267.991699,
        "direction_boundary": 2514.971191,
        "core_momentum": -0.098204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20536
      },
      {
        "date": "2024-06-21",
        "close": 2295.551758,
        "direction_boundary": 2487.504883,
        "core_momentum": -0.077167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205985
      },
      {
        "date": "2024-06-28",
        "close": 2343.044678,
        "direction_boundary": 2463.223877,
        "core_momentum": -0.048789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205755
      },
      {
        "date": "2024-07-05",
        "close": 2316.817871,
        "direction_boundary": 2452.889404,
        "core_momentum": -0.055474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200975
      },
      {
        "date": "2024-07-12",
        "close": 2314.921631,
        "direction_boundary": 2454.40918,
        "core_momentum": -0.056831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194081
      },
      {
        "date": "2024-07-19",
        "close": 2297.858643,
        "direction_boundary": 2483.284668,
        "core_momentum": -0.07467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19104
      },
      {
        "date": "2024-07-26",
        "close": 2285.218994,
        "direction_boundary": 2520.974609,
        "core_momentum": -0.093518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190286
      },
      {
        "date": "2024-08-02",
        "close": 2244.140869,
        "direction_boundary": 2480.245361,
        "core_momentum": -0.095194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190968
      },
      {
        "date": "2024-08-09",
        "close": 2177.783447,
        "direction_boundary": 2404.561279,
        "core_momentum": -0.094312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193294
      },
      {
        "date": "2024-08-16",
        "close": 2242.244629,
        "direction_boundary": 2228.269287,
        "core_momentum": 0.006272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186397
      },
      {
        "date": "2024-08-23",
        "close": 2325.665527,
        "direction_boundary": 2222.79834,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195013
      },
      {
        "date": "2024-08-30",
        "close": 2349.048584,
        "direction_boundary": 2320.062744,
        "core_momentum": 0.012494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194715
      },
      {
        "date": "2024-09-06",
        "close": 2300.386475,
        "direction_boundary": 2282.980713,
        "core_momentum": 0.007624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181552
      },
      {
        "date": "2024-09-13",
        "close": 2190.73877,
        "direction_boundary": 2368.695068,
        "core_momentum": -0.075128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19227
      },
      {
        "date": "2024-09-20",
        "close": 2303.230469,
        "direction_boundary": 2389.363525,
        "core_momentum": -0.036049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199913
      },
      {
        "date": "2024-09-27",
        "close": 2406.241943,
        "direction_boundary": 2371.734375,
        "core_momentum": 0.01455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209346
      },
      {
        "date": "2024-10-04",
        "close": 2424.569336,
        "direction_boundary": 2331.004883,
        "core_momentum": 0.040139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205275
      },
      {
        "date": "2024-10-11",
        "close": 2448.584229,
        "direction_boundary": 2346.202393,
        "core_momentum": 0.043637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195003
      },
      {
        "date": "2024-10-18",
        "close": 2456.484131,
        "direction_boundary": 2303.953613,
        "core_momentum": 0.066204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194803
      },
      {
        "date": "2024-10-25",
        "close": 2336.093018,
        "direction_boundary": 2337.692139,
        "core_momentum": -0.000684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201286
      },
      {
        "date": "2024-11-01",
        "close": 2362.951904,
        "direction_boundary": 2344.986816,
        "core_momentum": 0.007661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201657
      },
      {
        "date": "2024-11-08",
        "close": 2325.033447,
        "direction_boundary": 2341.339355,
        "core_momentum": -0.006964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202587
      },
      {
        "date": "2024-11-15",
        "close": 2317.133789,
        "direction_boundary": 2318.543213,
        "core_momentum": -0.000608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183942
      },
      {
        "date": "2024-11-22",
        "close": 2327.877197,
        "direction_boundary": 2387.236328,
        "core_momentum": -0.024865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180845
      },
      {
        "date": "2024-11-29",
        "close": 2461.855957,
        "direction_boundary": 2414.287598,
        "core_momentum": 0.019703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197003
      },
      {
        "date": "2024-12-06",
        "close": 2432.468994,
        "direction_boundary": 2413.375977,
        "core_momentum": 0.007911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195104
      },
      {
        "date": "2024-12-13",
        "close": 2396.130615,
        "direction_boundary": 2413.072021,
        "core_momentum": -0.007021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189946
      },
      {
        "date": "2024-12-20",
        "close": 2288.378906,
        "direction_boundary": 2428.877441,
        "core_momentum": -0.057845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200633
      },
      {
        "date": "2024-12-27",
        "close": 2340.587891,
        "direction_boundary": 2481.660889,
        "core_momentum": -0.056846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20108
      },
      {
        "date": "2025-01-03",
        "close": 2315.909424,
        "direction_boundary": 2555.361328,
        "core_momentum": -0.093706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201009
      },
      {
        "date": "2025-01-10",
        "close": 2357.524414,
        "direction_boundary": 2640.209961,
        "core_momentum": -0.107069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202514
      },
      {
        "date": "2025-01-17",
        "close": 2327.039063,
        "direction_boundary": 2690.066162,
        "core_momentum": -0.134951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203113
      },
      {
        "date": "2025-01-24",
        "close": 2395.751709,
        "direction_boundary": 2705.549316,
        "core_momentum": -0.114505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206708
      },
      {
        "date": "2025-01-31",
        "close": 2437.850586,
        "direction_boundary": 2688.827148,
        "core_momentum": -0.093341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205722
      },
      {
        "date": "2025-02-07",
        "close": 2377.36377,
        "direction_boundary": 2689.137207,
        "core_momentum": -0.115938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20425
      },
      {
        "date": "2025-02-14",
        "close": 2423.817383,
        "direction_boundary": 2539.568604,
        "core_momentum": -0.045579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202213
      },
      {
        "date": "2025-02-21",
        "close": 2571.404785,
        "direction_boundary": 2533.684814,
        "core_momentum": 0.014887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211895
      },
      {
        "date": "2025-02-28",
        "close": 2574.308105,
        "direction_boundary": 2489.402588,
        "core_momentum": 0.034107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211738
      },
      {
        "date": "2025-03-07",
        "close": 2627.536377,
        "direction_boundary": 2356.246582,
        "core_momentum": 0.115136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20995
      },
      {
        "date": "2025-03-14",
        "close": 2630.439697,
        "direction_boundary": 2316.918701,
        "core_momentum": 0.135318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195186
      },
      {
        "date": "2025-03-21",
        "close": 2693.345703,
        "direction_boundary": 2394.025879,
        "core_momentum": 0.125028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2025-03-28",
        "close": 2716.57251,
        "direction_boundary": 2409.508789,
        "core_momentum": 0.127438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178774
      },
      {
        "date": "2025-04-04",
        "close": 2473.174561,
        "direction_boundary": 2340.144043,
        "core_momentum": 0.056847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224876
      },
      {
        "date": "2025-04-11",
        "close": 2465.91626,
        "direction_boundary": 2452.55249,
        "core_momentum": 0.005449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224541
      },
      {
        "date": "2025-04-18",
        "close": 2489.143066,
        "direction_boundary": 2435.830811,
        "core_momentum": 0.021887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224865
      },
      {
        "date": "2025-04-25",
        "close": 2503.175781,
        "direction_boundary": 2515.414795,
        "core_momentum": -0.004866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212658
      },
      {
        "date": "2025-05-02",
        "close": 2478.013428,
        "direction_boundary": 2482.590088,
        "core_momentum": -0.001844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212977
      },
      {
        "date": "2025-05-09",
        "close": 2501.240479,
        "direction_boundary": 2469.583984,
        "core_momentum": 0.012819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211597
      },
      {
        "date": "2025-05-16",
        "close": 2598.502686,
        "direction_boundary": 2322.80249,
        "core_momentum": 0.118693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216936
      },
      {
        "date": "2025-05-23",
        "close": 2525.435059,
        "direction_boundary": 2378.852295,
        "core_momentum": 0.061619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221687
      },
      {
        "date": "2025-05-30",
        "close": 2591.244385,
        "direction_boundary": 2398.97998,
        "core_momentum": 0.080144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210985
      },
      {
        "date": "2025-06-06",
        "close": 2667.215576,
        "direction_boundary": 2346.337158,
        "core_momentum": 0.136757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213179
      },
      {
        "date": "2025-06-13",
        "close": 2684.635498,
        "direction_boundary": 2267.991699,
        "core_momentum": 0.183706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211507
      },
      {
        "date": "2025-06-20",
        "close": 2709.798096,
        "direction_boundary": 2295.551758,
        "core_momentum": 0.180456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198675
      },
      {
        "date": "2025-06-27",
        "close": 2800.932617,
        "direction_boundary": 2343.044678,
        "core_momentum": 0.195424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200899
      },
      {
        "date": "2025-07-04",
        "close": 2968.880127,
        "direction_boundary": 2316.817871,
        "core_momentum": 0.281447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21131
      },
      {
        "date": "2025-07-11",
        "close": 3166.871338,
        "direction_boundary": 2314.921631,
        "core_momentum": 0.368025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2025-07-18",
        "close": 3201.347412,
        "direction_boundary": 2297.858643,
        "core_momentum": 0.393187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221739
      },
      {
        "date": "2025-07-25",
        "close": 3333.341309,
        "direction_boundary": 2285.218994,
        "core_momentum": 0.458653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223997
      },
      {
        "date": "2025-08-01",
        "close": 3301.820313,
        "direction_boundary": 2244.140869,
        "core_momentum": 0.471307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225966
      },
      {
        "date": "2025-08-08",
        "close": 3399.338379,
        "direction_boundary": 2177.783447,
        "core_momentum": 0.560917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220761
      },
      {
        "date": "2025-08-15",
        "close": 3078.218506,
        "direction_boundary": 2242.244629,
        "core_momentum": 0.372829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27041
      },
      {
        "date": "2025-08-22",
        "close": 3201.347412,
        "direction_boundary": 2325.665527,
        "core_momentum": 0.37653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264407
      },
      {
        "date": "2025-08-29",
        "close": 3186.571777,
        "direction_boundary": 2349.048584,
        "core_momentum": 0.356537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264845
      },
      {
        "date": "2025-09-05",
        "close": 3333.341309,
        "direction_boundary": 2300.386475,
        "core_momentum": 0.449035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269273
      },
      {
        "date": "2025-09-12",
        "close": 3400.323242,
        "direction_boundary": 2190.73877,
        "core_momentum": 0.552135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26941
      },
      {
        "date": "2025-09-19",
        "close": 3350.086914,
        "direction_boundary": 2303.230469,
        "core_momentum": 0.454517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270768
      },
      {
        "date": "2025-09-26",
        "close": 3319.550781,
        "direction_boundary": 2406.241943,
        "core_momentum": 0.379558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271858
      },
      {
        "date": "2025-10-03",
        "close": 3227.943115,
        "direction_boundary": 2424.569336,
        "core_momentum": 0.331347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235552
      },
      {
        "date": "2025-10-10",
        "close": 3351.071777,
        "direction_boundary": 2448.584229,
        "core_momentum": 0.368575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237677
      },
      {
        "date": "2025-10-17",
        "close": 3294.925049,
        "direction_boundary": 2456.484131,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240982
      },
      {
        "date": "2025-10-24",
        "close": 3279.164551,
        "direction_boundary": 2336.093018,
        "core_momentum": 0.403696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24186
      },
      {
        "date": "2025-10-31",
        "close": 3227.943115,
        "direction_boundary": 2362.951904,
        "core_momentum": 0.366064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242939
      },
      {
        "date": "2025-11-07",
        "close": 3250.598877,
        "direction_boundary": 2325.033447,
        "core_momentum": 0.398087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242977
      },
      {
        "date": "2025-11-14",
        "close": 3286.059814,
        "direction_boundary": 2317.133789,
        "core_momentum": 0.418157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239595
      },
      {
        "date": "2025-11-21",
        "close": 3198.39209,
        "direction_boundary": 2327.877197,
        "core_momentum": 0.373952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239139
      },
      {
        "date": "2025-11-28",
        "close": 3262.419189,
        "direction_boundary": 2461.855957,
        "core_momentum": 0.325187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238457
      },
      {
        "date": "2025-12-05",
        "close": 3164.901123,
        "direction_boundary": 2432.468994,
        "core_momentum": 0.301106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242617
      },
      {
        "date": "2025-12-12",
        "close": 3219.077881,
        "direction_boundary": 2396.130615,
        "core_momentum": 0.343448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243044
      },
      {
        "date": "2025-12-19",
        "close": 3282.119629,
        "direction_boundary": 2288.378906,
        "core_momentum": 0.434255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243639
      },
      {
        "date": "2025-12-26",
        "close": 3290.0,
        "direction_boundary": 2340.587891,
        "core_momentum": 0.40563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240863
      },
      {
        "date": "2026-01-02",
        "close": 3351.0,
        "direction_boundary": 2315.909424,
        "core_momentum": 0.446948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229723
      },
      {
        "date": "2026-01-09",
        "close": 3454.0,
        "direction_boundary": 2357.524414,
        "core_momentum": 0.465096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216375
      },
      {
        "date": "2026-01-16",
        "close": 3519.0,
        "direction_boundary": 2327.039063,
        "core_momentum": 0.512222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217186
      },
      {
        "date": "2026-01-23",
        "close": 3457.0,
        "direction_boundary": 2395.751709,
        "core_momentum": 0.442971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212422
      },
      {
        "date": "2026-01-30",
        "close": 3507.0,
        "direction_boundary": 2437.850586,
        "core_momentum": 0.438562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21255
      },
      {
        "date": "2026-02-06",
        "close": 3676.0,
        "direction_boundary": 2377.36377,
        "core_momentum": 0.546251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218454
      },
      {
        "date": "2026-02-13",
        "close": 3651.0,
        "direction_boundary": 2423.817383,
        "core_momentum": 0.506302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162336
      },
      {
        "date": "2026-02-20",
        "close": 3670.0,
        "direction_boundary": 2571.404785,
        "core_momentum": 0.427235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155353
      },
      {
        "date": "2026-02-27",
        "close": 3850.0,
        "direction_boundary": 2574.308105,
        "core_momentum": 0.495547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165412
      },
      {
        "date": "2026-03-06",
        "close": 3772.0,
        "direction_boundary": 2627.536377,
        "core_momentum": 0.435565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160373
      },
      {
        "date": "2026-03-13",
        "close": 3662.0,
        "direction_boundary": 2630.439697,
        "core_momentum": 0.392163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165628
      },
      {
        "date": "2026-03-20",
        "close": 3640.0,
        "direction_boundary": 2693.345703,
        "core_momentum": 0.351479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2026-03-27",
        "close": 3592.0,
        "direction_boundary": 2716.57251,
        "core_momentum": 0.322254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164897
      },
      {
        "date": "2026-04-03",
        "close": 3771.0,
        "direction_boundary": 2473.174561,
        "core_momentum": 0.524761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170216
      },
      {
        "date": "2026-04-10",
        "close": 3793.0,
        "direction_boundary": 2465.91626,
        "core_momentum": 0.538171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164067
      },
      {
        "date": "2026-04-17",
        "close": 3847.0,
        "direction_boundary": 2489.143066,
        "core_momentum": 0.545512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161496
      },
      {
        "date": "2026-04-24",
        "close": 3795.0,
        "direction_boundary": 2503.175781,
        "core_momentum": 0.516074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163125
      },
      {
        "date": "2026-05-01",
        "close": 4080.157471,
        "direction_boundary": 2478.013428,
        "core_momentum": 0.646544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184477
      },
      {
        "date": "2026-05-08",
        "close": 4324.709473,
        "direction_boundary": 2501.240479,
        "core_momentum": 0.729026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196628
      },
      {
        "date": "2026-05-15",
        "close": 4663.319824,
        "direction_boundary": 2598.502686,
        "core_momentum": 0.794618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215957
      },
      {
        "date": "2026-05-22",
        "close": 4848.466797,
        "direction_boundary": 2525.435059,
        "core_momentum": 0.919854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210521
      },
      {
        "date": "2026-05-29",
        "close": 5206.878906,
        "direction_boundary": 2591.244385,
        "core_momentum": 1.009413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224067
      },
      {
        "date": "2026-06-05",
        "close": 5110.840332,
        "direction_boundary": 2667.215576,
        "core_momentum": 0.916171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219552
      },
      {
        "date": "2026-06-12",
        "close": 5015.791992,
        "direction_boundary": 2684.635498,
        "core_momentum": 0.868333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225541
      },
      {
        "date": "2026-06-19",
        "close": 5139.552734,
        "direction_boundary": 2709.798096,
        "core_momentum": 0.896655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22575
      },
      {
        "date": "2026-06-26",
        "close": 4995.0,
        "direction_boundary": 2800.932617,
        "core_momentum": 0.783335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233751
      },
      {
        "date": "2026-07-03",
        "close": 5426.0,
        "direction_boundary": 2968.880127,
        "core_momentum": 0.827625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251414
      },
      {
        "date": "2026-07-10",
        "close": 5323.0,
        "direction_boundary": 3166.871338,
        "core_momentum": 0.680839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256102
      },
      {
        "date": "2026-07-17",
        "close": 5385.0,
        "direction_boundary": 3201.347412,
        "core_momentum": 0.682104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256179
      },
      {
        "date": "2026-07-24",
        "close": 5493.0,
        "direction_boundary": 3333.341309,
        "core_momentum": 0.647896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25142
      },
      {
        "date": "2026-07-31",
        "close": 5278.0,
        "direction_boundary": 3301.820313,
        "core_momentum": 0.598512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263873
      },
      {
        "date": "2026-08-07",
        "close": 5200.0,
        "direction_boundary": 3399.338379,
        "core_momentum": 0.529709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2228.269287,
        "volume": 7758900
      },
      {
        "date": "2023-08-25",
        "close": 2222.79834,
        "volume": 5492700
      },
      {
        "date": "2023-09-01",
        "close": 2320.062744,
        "volume": 5605500
      },
      {
        "date": "2023-09-08",
        "close": 2282.980713,
        "volume": 6029100
      },
      {
        "date": "2023-09-15",
        "close": 2368.695068,
        "volume": 7872000
      },
      {
        "date": "2023-09-22",
        "close": 2389.363525,
        "volume": 4678800
      },
      {
        "date": "2023-09-29",
        "close": 2371.734375,
        "volume": 5007300
      },
      {
        "date": "2023-10-06",
        "close": 2331.004883,
        "volume": 4403700
      },
      {
        "date": "2023-10-13",
        "close": 2346.202393,
        "volume": 3540900
      },
      {
        "date": "2023-10-20",
        "close": 2303.953613,
        "volume": 3205500
      },
      {
        "date": "2023-10-27",
        "close": 2337.692139,
        "volume": 3507000
      },
      {
        "date": "2023-11-03",
        "close": 2344.986816,
        "volume": 3262800
      },
      {
        "date": "2023-11-10",
        "close": 2341.339355,
        "volume": 4408200
      },
      {
        "date": "2023-11-17",
        "close": 2318.543213,
        "volume": 6476700
      },
      {
        "date": "2023-11-24",
        "close": 2387.236328,
        "volume": 4801200
      },
      {
        "date": "2023-12-01",
        "close": 2414.287598,
        "volume": 8332200
      },
      {
        "date": "2023-12-08",
        "close": 2413.375977,
        "volume": 4898100
      },
      {
        "date": "2023-12-15",
        "close": 2413.072021,
        "volume": 4811100
      },
      {
        "date": "2023-12-22",
        "close": 2428.877441,
        "volume": 3494400
      },
      {
        "date": "2023-12-29",
        "close": 2481.660889,
        "volume": 4741500
      },
      {
        "date": "2024-01-05",
        "close": 2555.361328,
        "volume": 3236100
      },
      {
        "date": "2024-01-12",
        "close": 2640.209961,
        "volume": 4278000
      },
      {
        "date": "2024-01-19",
        "close": 2690.066162,
        "volume": 3645900
      },
      {
        "date": "2024-01-26",
        "close": 2705.549316,
        "volume": 6218700
      },
      {
        "date": "2024-02-02",
        "close": 2688.827148,
        "volume": 4609500
      },
      {
        "date": "2024-02-09",
        "close": 2689.137207,
        "volume": 4561200
      },
      {
        "date": "2024-02-16",
        "close": 2539.568604,
        "volume": 7218300
      },
      {
        "date": "2024-02-23",
        "close": 2533.684814,
        "volume": 5264400
      },
      {
        "date": "2024-03-01",
        "close": 2489.402588,
        "volume": 7331700
      },
      {
        "date": "2024-03-08",
        "close": 2356.246582,
        "volume": 14670000
      },
      {
        "date": "2024-03-15",
        "close": 2316.918701,
        "volume": 19959900
      },
      {
        "date": "2024-03-22",
        "close": 2394.025879,
        "volume": 10444200
      },
      {
        "date": "2024-03-29",
        "close": 2409.508789,
        "volume": 8629500
      },
      {
        "date": "2024-04-05",
        "close": 2340.144043,
        "volume": 9628800
      },
      {
        "date": "2024-04-12",
        "close": 2452.55249,
        "volume": 8169900
      },
      {
        "date": "2024-04-19",
        "close": 2435.830811,
        "volume": 9216300
      },
      {
        "date": "2024-04-26",
        "close": 2515.414795,
        "volume": 6015300
      },
      {
        "date": "2024-05-03",
        "close": 2482.590088,
        "volume": 4150200
      },
      {
        "date": "2024-05-10",
        "close": 2469.583984,
        "volume": 4935300
      },
      {
        "date": "2024-05-17",
        "close": 2322.80249,
        "volume": 11184000
      },
      {
        "date": "2024-05-24",
        "close": 2378.852295,
        "volume": 6828900
      },
      {
        "date": "2024-05-31",
        "close": 2398.97998,
        "volume": 7359900
      },
      {
        "date": "2024-06-07",
        "close": 2346.337158,
        "volume": 7262700
      },
      {
        "date": "2024-06-14",
        "close": 2267.991699,
        "volume": 8736300
      },
      {
        "date": "2024-06-21",
        "close": 2295.551758,
        "volume": 7917300
      },
      {
        "date": "2024-06-28",
        "close": 2343.044678,
        "volume": 8312400
      },
      {
        "date": "2024-07-05",
        "close": 2316.817871,
        "volume": 6159900
      },
      {
        "date": "2024-07-12",
        "close": 2314.921631,
        "volume": 6880500
      },
      {
        "date": "2024-07-19",
        "close": 2297.858643,
        "volume": 4453800
      },
      {
        "date": "2024-07-26",
        "close": 2285.218994,
        "volume": 6443100
      },
      {
        "date": "2024-08-02",
        "close": 2244.140869,
        "volume": 8593200
      },
      {
        "date": "2024-08-09",
        "close": 2177.783447,
        "volume": 9576300
      },
      {
        "date": "2024-08-16",
        "close": 2242.244629,
        "volume": 9323400
      },
      {
        "date": "2024-08-23",
        "close": 2325.665527,
        "volume": 7641300
      },
      {
        "date": "2024-08-30",
        "close": 2349.048584,
        "volume": 28914300
      },
      {
        "date": "2024-09-06",
        "close": 2300.386475,
        "volume": 8674800
      },
      {
        "date": "2024-09-13",
        "close": 2190.73877,
        "volume": 9026700
      },
      {
        "date": "2024-09-20",
        "close": 2303.230469,
        "volume": 6980100
      },
      {
        "date": "2024-09-27",
        "close": 2406.241943,
        "volume": 6199200
      },
      {
        "date": "2024-10-04",
        "close": 2424.569336,
        "volume": 6912600
      },
      {
        "date": "2024-10-11",
        "close": 2448.584229,
        "volume": 5359500
      },
      {
        "date": "2024-10-18",
        "close": 2456.484131,
        "volume": 4740900
      },
      {
        "date": "2024-10-25",
        "close": 2336.093018,
        "volume": 4836300
      },
      {
        "date": "2024-11-01",
        "close": 2362.951904,
        "volume": 5843400
      },
      {
        "date": "2024-11-08",
        "close": 2325.033447,
        "volume": 4145700
      },
      {
        "date": "2024-11-15",
        "close": 2317.133789,
        "volume": 5265600
      },
      {
        "date": "2024-11-22",
        "close": 2327.877197,
        "volume": 3288600
      },
      {
        "date": "2024-11-29",
        "close": 2461.855957,
        "volume": 6235200
      },
      {
        "date": "2024-12-06",
        "close": 2432.468994,
        "volume": 5646300
      },
      {
        "date": "2024-12-13",
        "close": 2396.130615,
        "volume": 4680900
      },
      {
        "date": "2024-12-20",
        "close": 2288.378906,
        "volume": 9488700
      },
      {
        "date": "2024-12-27",
        "close": 2340.587891,
        "volume": 4465200
      },
      {
        "date": "2025-01-03",
        "close": 2315.909424,
        "volume": 1096300
      },
      {
        "date": "2025-01-10",
        "close": 2357.524414,
        "volume": 5885900
      },
      {
        "date": "2025-01-17",
        "close": 2327.039063,
        "volume": 3827700
      },
      {
        "date": "2025-01-24",
        "close": 2395.751709,
        "volume": 3026200
      },
      {
        "date": "2025-01-31",
        "close": 2437.850586,
        "volume": 3637200
      },
      {
        "date": "2025-02-07",
        "close": 2377.36377,
        "volume": 3943600
      },
      {
        "date": "2025-02-14",
        "close": 2423.817383,
        "volume": 3705000
      },
      {
        "date": "2025-02-21",
        "close": 2571.404785,
        "volume": 12073700
      },
      {
        "date": "2025-02-28",
        "close": 2574.308105,
        "volume": 5058900
      },
      {
        "date": "2025-03-07",
        "close": 2627.536377,
        "volume": 7154200
      },
      {
        "date": "2025-03-14",
        "close": 2630.439697,
        "volume": 6823200
      },
      {
        "date": "2025-03-21",
        "close": 2693.345703,
        "volume": 4637300
      },
      {
        "date": "2025-03-28",
        "close": 2716.57251,
        "volume": 5992700
      },
      {
        "date": "2025-04-04",
        "close": 2473.174561,
        "volume": 5717900
      },
      {
        "date": "2025-04-11",
        "close": 2465.91626,
        "volume": 5996900
      },
      {
        "date": "2025-04-18",
        "close": 2489.143066,
        "volume": 4037200
      },
      {
        "date": "2025-04-25",
        "close": 2503.175781,
        "volume": 4714200
      },
      {
        "date": "2025-05-02",
        "close": 2478.013428,
        "volume": 4315300
      },
      {
        "date": "2025-05-09",
        "close": 2501.240479,
        "volume": 3292500
      },
      {
        "date": "2025-05-16",
        "close": 2598.502686,
        "volume": 8100500
      },
      {
        "date": "2025-05-23",
        "close": 2525.435059,
        "volume": 4256400
      },
      {
        "date": "2025-05-30",
        "close": 2591.244385,
        "volume": 4063100
      },
      {
        "date": "2025-06-06",
        "close": 2667.215576,
        "volume": 4070600
      },
      {
        "date": "2025-06-13",
        "close": 2684.635498,
        "volume": 4814300
      },
      {
        "date": "2025-06-20",
        "close": 2709.798096,
        "volume": 6299000
      },
      {
        "date": "2025-06-27",
        "close": 2800.932617,
        "volume": 6855900
      },
      {
        "date": "2025-07-04",
        "close": 2968.880127,
        "volume": 6783200
      },
      {
        "date": "2025-07-11",
        "close": 3166.871338,
        "volume": 7663800
      },
      {
        "date": "2025-07-18",
        "close": 3201.347412,
        "volume": 4838500
      },
      {
        "date": "2025-07-25",
        "close": 3333.341309,
        "volume": 4317700
      },
      {
        "date": "2025-08-01",
        "close": 3301.820313,
        "volume": 4190600
      },
      {
        "date": "2025-08-08",
        "close": 3399.338379,
        "volume": 4286100
      },
      {
        "date": "2025-08-15",
        "close": 3078.218506,
        "volume": 9451000
      },
      {
        "date": "2025-08-22",
        "close": 3201.347412,
        "volume": 4767300
      },
      {
        "date": "2025-08-29",
        "close": 3186.571777,
        "volume": 5311900
      },
      {
        "date": "2025-09-05",
        "close": 3333.341309,
        "volume": 4937700
      },
      {
        "date": "2025-09-12",
        "close": 3400.323242,
        "volume": 4418400
      },
      {
        "date": "2025-09-19",
        "close": 3350.086914,
        "volume": 6218300
      },
      {
        "date": "2025-09-26",
        "close": 3319.550781,
        "volume": 3829300
      },
      {
        "date": "2025-10-03",
        "close": 3227.943115,
        "volume": 5657600
      },
      {
        "date": "2025-10-10",
        "close": 3351.071777,
        "volume": 4460800
      },
      {
        "date": "2025-10-17",
        "close": 3294.925049,
        "volume": 3032900
      },
      {
        "date": "2025-10-24",
        "close": 3279.164551,
        "volume": 3552600
      },
      {
        "date": "2025-10-31",
        "close": 3227.943115,
        "volume": 5180100
      },
      {
        "date": "2025-11-07",
        "close": 3250.598877,
        "volume": 3250700
      },
      {
        "date": "2025-11-14",
        "close": 3286.059814,
        "volume": 5011600
      },
      {
        "date": "2025-11-21",
        "close": 3198.39209,
        "volume": 4427600
      },
      {
        "date": "2025-11-28",
        "close": 3262.419189,
        "volume": 3810100
      },
      {
        "date": "2025-12-05",
        "close": 3164.901123,
        "volume": 3625300
      },
      {
        "date": "2025-12-12",
        "close": 3219.077881,
        "volume": 4945300
      },
      {
        "date": "2025-12-19",
        "close": 3282.119629,
        "volume": 3928900
      },
      {
        "date": "2025-12-26",
        "close": 3290.0,
        "volume": 2748400
      },
      {
        "date": "2026-01-02",
        "close": 3351.0,
        "volume": 3199300
      },
      {
        "date": "2026-01-09",
        "close": 3454.0,
        "volume": 4267700
      },
      {
        "date": "2026-01-16",
        "close": 3519.0,
        "volume": 3104700
      },
      {
        "date": "2026-01-23",
        "close": 3457.0,
        "volume": 2211400
      },
      {
        "date": "2026-01-30",
        "close": 3507.0,
        "volume": 3046600
      },
      {
        "date": "2026-02-06",
        "close": 3676.0,
        "volume": 2710500
      },
      {
        "date": "2026-02-13",
        "close": 3651.0,
        "volume": 3667200
      },
      {
        "date": "2026-02-20",
        "close": 3670.0,
        "volume": 4055500
      },
      {
        "date": "2026-02-27",
        "close": 3850.0,
        "volume": 4141500
      },
      {
        "date": "2026-03-06",
        "close": 3772.0,
        "volume": 5347700
      },
      {
        "date": "2026-03-13",
        "close": 3662.0,
        "volume": 4937300
      },
      {
        "date": "2026-03-20",
        "close": 3640.0,
        "volume": 3702800
      },
      {
        "date": "2026-03-27",
        "close": 3592.0,
        "volume": 4508500
      },
      {
        "date": "2026-04-03",
        "close": 3771.0,
        "volume": 5701700
      },
      {
        "date": "2026-04-10",
        "close": 3793.0,
        "volume": 3817900
      },
      {
        "date": "2026-04-17",
        "close": 3847.0,
        "volume": 5058600
      },
      {
        "date": "2026-04-24",
        "close": 3795.0,
        "volume": 5466200
      },
      {
        "date": "2026-05-01",
        "close": 4080.157471,
        "volume": 9512200
      },
      {
        "date": "2026-05-08",
        "close": 4324.709473,
        "volume": 3018700
      },
      {
        "date": "2026-05-15",
        "close": 4663.319824,
        "volume": 9049000
      },
      {
        "date": "2026-05-22",
        "close": 4848.466797,
        "volume": 7592400
      },
      {
        "date": "2026-05-29",
        "close": 5206.878906,
        "volume": 8897900
      },
      {
        "date": "2026-06-05",
        "close": 5110.840332,
        "volume": 1047800
      },
      {
        "date": "2026-06-12",
        "close": 5015.791992,
        "volume": 1064300
      },
      {
        "date": "2026-06-19",
        "close": 5139.552734,
        "volume": 1507100
      },
      {
        "date": "2026-06-26",
        "close": 4995.0,
        "volume": 997000
      },
      {
        "date": "2026-07-03",
        "close": 5426.0,
        "volume": 1199500
      },
      {
        "date": "2026-07-10",
        "close": 5323.0,
        "volume": 5588800
      },
      {
        "date": "2026-07-17",
        "close": 5385.0,
        "volume": 4475900
      },
      {
        "date": "2026-07-24",
        "close": 5493.0,
        "volume": 3280900
      },
      {
        "date": "2026-07-31",
        "close": 5278.0,
        "volume": 7666400
      },
      {
        "date": "2026-08-07",
        "close": 5200.0,
        "volume": 4946700
      }
    ],
    "sharemaestro_context": {
      "trend": 4356.390584,
      "fair_value": 2947.348916,
      "market_activity": 71.032869,
      "market_dynamics": 0.694455,
      "relative_strength": 12.71951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.022002,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024462,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.021886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096505,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.018203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.071837
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.02593
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.051349
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.02088
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.001223
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.011937
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.011555
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.031991
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.010052
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.078968
      }
    ]
  }
}