{
  "ticker": {
    "uuid": "07f416e9-e92b-4b14-851b-fe39650985bc",
    "symbol": "WXUPAB",
    "name": "UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.365,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.6,
    "boundary_margin": 0.210841,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181004,
    "volatility_stability": 0.6634,
    "risk_context": 0.5525,
    "current_regime": {
      "move": 0.859288,
      "interruption": -0.125141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.258,
        "direction_boundary": 14.652,
        "core_momentum": 0.04136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106679
      },
      {
        "date": "2023-08-25",
        "close": 15.328,
        "direction_boundary": 14.216,
        "core_momentum": 0.078222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099993
      },
      {
        "date": "2023-09-01",
        "close": 15.634,
        "direction_boundary": 13.656,
        "core_momentum": 0.144845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102591
      },
      {
        "date": "2023-09-08",
        "close": 15.5,
        "direction_boundary": 13.858,
        "core_momentum": 0.118488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102875
      },
      {
        "date": "2023-09-15",
        "close": 15.61,
        "direction_boundary": 13.374,
        "core_momentum": 0.16719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098915
      },
      {
        "date": "2023-09-22",
        "close": 15.238,
        "direction_boundary": 12.72,
        "core_momentum": 0.197956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104966
      },
      {
        "date": "2023-09-29",
        "close": 14.904,
        "direction_boundary": 12.53,
        "core_momentum": 0.189465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105105
      },
      {
        "date": "2023-10-06",
        "close": 14.804,
        "direction_boundary": 12.592,
        "core_momentum": 0.175667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104848
      },
      {
        "date": "2023-10-13",
        "close": 15.094,
        "direction_boundary": 12.298,
        "core_momentum": 0.227354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108066
      },
      {
        "date": "2023-10-20",
        "close": 14.642,
        "direction_boundary": 12.526,
        "core_momentum": 0.168929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116447
      },
      {
        "date": "2023-10-27",
        "close": 14.39,
        "direction_boundary": 12.998,
        "core_momentum": 0.107093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118753
      },
      {
        "date": "2023-11-03",
        "close": 15.044,
        "direction_boundary": 12.796,
        "core_momentum": 0.17568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134375
      },
      {
        "date": "2023-11-10",
        "close": 15.138,
        "direction_boundary": 13.674,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134579
      },
      {
        "date": "2023-11-17",
        "close": 15.612,
        "direction_boundary": 13.714,
        "core_momentum": 0.138399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140258
      },
      {
        "date": "2023-11-24",
        "close": 15.782,
        "direction_boundary": 13.946,
        "core_momentum": 0.131651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2023-12-01",
        "close": 15.964,
        "direction_boundary": 14.106,
        "core_momentum": 0.131717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138814
      },
      {
        "date": "2023-12-08",
        "close": 16.040001,
        "direction_boundary": 13.86,
        "core_momentum": 0.157287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2023-12-15",
        "close": 16.554001,
        "direction_boundary": 13.574,
        "core_momentum": 0.219537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1393
      },
      {
        "date": "2023-12-22",
        "close": 16.705999,
        "direction_boundary": 13.472,
        "core_momentum": 0.240053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136695
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "direction_boundary": 13.45,
        "core_momentum": 0.263941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137413
      },
      {
        "date": "2024-01-05",
        "close": 16.608,
        "direction_boundary": 13.558,
        "core_momentum": 0.224959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14155
      },
      {
        "date": "2024-01-12",
        "close": 16.790001,
        "direction_boundary": 14.0,
        "core_momentum": 0.199286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137253
      },
      {
        "date": "2024-01-19",
        "close": 16.708,
        "direction_boundary": 14.004,
        "core_momentum": 0.193088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2024-01-26",
        "close": 17.077999,
        "direction_boundary": 14.368,
        "core_momentum": 0.188614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140173
      },
      {
        "date": "2024-02-02",
        "close": 17.122,
        "direction_boundary": 14.76,
        "core_momentum": 0.160027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138089
      },
      {
        "date": "2024-02-09",
        "close": 17.298,
        "direction_boundary": 14.536,
        "core_momentum": 0.190011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137523
      },
      {
        "date": "2024-02-16",
        "close": 17.42,
        "direction_boundary": 14.502,
        "core_momentum": 0.201214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2024-02-23",
        "close": 17.59,
        "direction_boundary": 14.16,
        "core_momentum": 0.242232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130744
      },
      {
        "date": "2024-03-01",
        "close": 17.684,
        "direction_boundary": 14.178,
        "core_momentum": 0.247285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12907
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "direction_boundary": 14.074,
        "core_momentum": 0.278954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128787
      },
      {
        "date": "2024-03-15",
        "close": 17.837999,
        "direction_boundary": 13.85,
        "core_momentum": 0.287942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130385
      },
      {
        "date": "2024-03-22",
        "close": 18.1,
        "direction_boundary": 14.082,
        "core_momentum": 0.285329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123905
      },
      {
        "date": "2024-03-29",
        "close": 18.1,
        "direction_boundary": 14.454,
        "core_momentum": 0.252249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117241
      },
      {
        "date": "2024-04-05",
        "close": 17.938,
        "direction_boundary": 14.6,
        "core_momentum": 0.22863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117828
      },
      {
        "date": "2024-04-12",
        "close": 17.732,
        "direction_boundary": 14.624,
        "core_momentum": 0.212527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119324
      },
      {
        "date": "2024-04-19",
        "close": 17.232,
        "direction_boundary": 14.692,
        "core_momentum": 0.172883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2024-04-26",
        "close": 17.458,
        "direction_boundary": 14.736,
        "core_momentum": 0.184718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2024-05-03",
        "close": 17.667999,
        "direction_boundary": 14.718,
        "core_momentum": 0.200435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100524
      },
      {
        "date": "2024-05-10",
        "close": 18.007999,
        "direction_boundary": 14.744,
        "core_momentum": 0.221378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102098
      },
      {
        "date": "2024-05-17",
        "close": 18.327999,
        "direction_boundary": 14.902,
        "core_momentum": 0.229902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097381
      },
      {
        "date": "2024-05-24",
        "close": 18.327999,
        "direction_boundary": 14.818,
        "core_momentum": 0.236874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097502
      },
      {
        "date": "2024-05-31",
        "close": 18.096001,
        "direction_boundary": 15.112,
        "core_momentum": 0.197459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1004
      },
      {
        "date": "2024-06-07",
        "close": 18.511999,
        "direction_boundary": 15.13,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103424
      },
      {
        "date": "2024-06-14",
        "close": 18.57,
        "direction_boundary": 15.598,
        "core_momentum": 0.190537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096388
      },
      {
        "date": "2024-06-21",
        "close": 18.664,
        "direction_boundary": 15.332,
        "core_momentum": 0.217323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096154
      },
      {
        "date": "2024-06-28",
        "close": 18.681999,
        "direction_boundary": 15.538,
        "core_momentum": 0.202343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094334
      },
      {
        "date": "2024-07-05",
        "close": 18.906,
        "direction_boundary": 15.414,
        "core_momentum": 0.226547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08653
      },
      {
        "date": "2024-07-12",
        "close": 19.368,
        "direction_boundary": 15.858,
        "core_momentum": 0.221339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090211
      },
      {
        "date": "2024-07-19",
        "close": 18.945999,
        "direction_boundary": 15.884,
        "core_momentum": 0.192773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097029
      },
      {
        "date": "2024-07-26",
        "close": 18.761999,
        "direction_boundary": 16.007999,
        "core_momentum": 0.172039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095817
      },
      {
        "date": "2024-08-02",
        "close": 18.562,
        "direction_boundary": 15.782,
        "core_momentum": 0.17615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097857
      },
      {
        "date": "2024-08-09",
        "close": 18.346001,
        "direction_boundary": 15.662,
        "core_momentum": 0.17137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09938
      },
      {
        "date": "2024-08-16",
        "close": 19.098,
        "direction_boundary": 15.258,
        "core_momentum": 0.251671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112342
      },
      {
        "date": "2024-08-23",
        "close": 19.552,
        "direction_boundary": 15.328,
        "core_momentum": 0.275574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2024-08-30",
        "close": 19.573999,
        "direction_boundary": 15.634,
        "core_momentum": 0.252015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115495
      },
      {
        "date": "2024-09-06",
        "close": 19.006001,
        "direction_boundary": 15.5,
        "core_momentum": 0.226194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122522
      },
      {
        "date": "2024-09-13",
        "close": 19.618,
        "direction_boundary": 15.61,
        "core_momentum": 0.256758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128018
      },
      {
        "date": "2024-09-20",
        "close": 19.884001,
        "direction_boundary": 15.238,
        "core_momentum": 0.304896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127837
      },
      {
        "date": "2024-09-27",
        "close": 20.09,
        "direction_boundary": 14.904,
        "core_momentum": 0.34796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128053
      },
      {
        "date": "2024-10-04",
        "close": 19.856001,
        "direction_boundary": 14.804,
        "core_momentum": 0.341259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128661
      },
      {
        "date": "2024-10-11",
        "close": 20.02,
        "direction_boundary": 15.094,
        "core_momentum": 0.326355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2024-10-18",
        "close": 20.155001,
        "direction_boundary": 14.642,
        "core_momentum": 0.37652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2024-10-25",
        "close": 19.964001,
        "direction_boundary": 14.39,
        "core_momentum": 0.387352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118861
      },
      {
        "date": "2024-11-01",
        "close": 19.746,
        "direction_boundary": 15.044,
        "core_momentum": 0.31255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120482
      },
      {
        "date": "2024-11-08",
        "close": 20.24,
        "direction_boundary": 15.138,
        "core_momentum": 0.337033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122112
      },
      {
        "date": "2024-11-15",
        "close": 20.295,
        "direction_boundary": 15.612,
        "core_momentum": 0.299962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2024-11-22",
        "close": 20.049999,
        "direction_boundary": 15.782,
        "core_momentum": 0.270435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122599
      },
      {
        "date": "2024-11-29",
        "close": 20.334999,
        "direction_boundary": 15.964,
        "core_momentum": 0.273803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121152
      },
      {
        "date": "2024-12-06",
        "close": 20.66,
        "direction_boundary": 16.040001,
        "core_momentum": 0.28803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2024-12-13",
        "close": 20.555,
        "direction_boundary": 16.554001,
        "core_momentum": 0.241694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120139
      },
      {
        "date": "2024-12-20",
        "close": 20.145,
        "direction_boundary": 16.705999,
        "core_momentum": 0.205854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124656
      },
      {
        "date": "2024-12-27",
        "close": 20.24,
        "direction_boundary": 17.0,
        "core_momentum": 0.190588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124645
      },
      {
        "date": "2025-01-03",
        "close": 20.084999,
        "direction_boundary": 16.608,
        "core_momentum": 0.209357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12483
      },
      {
        "date": "2025-01-10",
        "close": 19.728001,
        "direction_boundary": 16.790001,
        "core_momentum": 0.174985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123756
      },
      {
        "date": "2025-01-17",
        "close": 20.125,
        "direction_boundary": 16.708,
        "core_momentum": 0.204513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122002
      },
      {
        "date": "2025-01-24",
        "close": 20.504999,
        "direction_boundary": 17.077999,
        "core_momentum": 0.200668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122748
      },
      {
        "date": "2025-01-31",
        "close": 20.475,
        "direction_boundary": 17.122,
        "core_momentum": 0.19583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2025-02-07",
        "close": 20.370001,
        "direction_boundary": 17.298,
        "core_momentum": 0.177593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119938
      },
      {
        "date": "2025-02-14",
        "close": 20.48,
        "direction_boundary": 17.42,
        "core_momentum": 0.17566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108086
      },
      {
        "date": "2025-02-21",
        "close": 20.52,
        "direction_boundary": 17.59,
        "core_momentum": 0.166572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103837
      },
      {
        "date": "2025-02-28",
        "close": 20.105,
        "direction_boundary": 17.684,
        "core_momentum": 0.136903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108347
      },
      {
        "date": "2025-03-07",
        "close": 20.555,
        "direction_boundary": 18.0,
        "core_momentum": 0.141944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102799
      },
      {
        "date": "2025-03-14",
        "close": 20.334999,
        "direction_boundary": 17.837999,
        "core_momentum": 0.139982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095726
      },
      {
        "date": "2025-03-21",
        "close": 20.559999,
        "direction_boundary": 18.1,
        "core_momentum": 0.135912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095163
      },
      {
        "date": "2025-03-28",
        "close": 20.17,
        "direction_boundary": 18.1,
        "core_momentum": 0.114365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098294
      },
      {
        "date": "2025-04-04",
        "close": 18.837999,
        "direction_boundary": 17.938,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136054
      },
      {
        "date": "2025-04-11",
        "close": 19.271999,
        "direction_boundary": 17.732,
        "core_momentum": 0.086849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139694
      },
      {
        "date": "2025-04-18",
        "close": 20.045,
        "direction_boundary": 17.232,
        "core_momentum": 0.163243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150421
      },
      {
        "date": "2025-04-25",
        "close": 20.594999,
        "direction_boundary": 17.458,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2025-05-02",
        "close": 21.200001,
        "direction_boundary": 17.667999,
        "core_momentum": 0.19991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157988
      },
      {
        "date": "2025-05-09",
        "close": 21.18,
        "direction_boundary": 18.007999,
        "core_momentum": 0.176144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2025-05-16",
        "close": 21.395,
        "direction_boundary": 18.327999,
        "core_momentum": 0.16734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155255
      },
      {
        "date": "2025-05-23",
        "close": 21.66,
        "direction_boundary": 18.327999,
        "core_momentum": 0.181798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2025-05-30",
        "close": 21.82,
        "direction_boundary": 18.096001,
        "core_momentum": 0.205791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153799
      },
      {
        "date": "2025-06-06",
        "close": 22.105,
        "direction_boundary": 18.511999,
        "core_momentum": 0.19409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153358
      },
      {
        "date": "2025-06-13",
        "close": 22.165001,
        "direction_boundary": 18.57,
        "core_momentum": 0.193592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152956
      },
      {
        "date": "2025-06-20",
        "close": 21.780001,
        "direction_boundary": 18.664,
        "core_momentum": 0.166952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152206
      },
      {
        "date": "2025-06-27",
        "close": 22.415001,
        "direction_boundary": 18.681999,
        "core_momentum": 0.199818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156337
      },
      {
        "date": "2025-07-04",
        "close": 22.434999,
        "direction_boundary": 18.906,
        "core_momentum": 0.18666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155513
      },
      {
        "date": "2025-07-11",
        "close": 22.334999,
        "direction_boundary": 19.368,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152767
      },
      {
        "date": "2025-07-18",
        "close": 22.35,
        "direction_boundary": 18.945999,
        "core_momentum": 0.179669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151274
      },
      {
        "date": "2025-07-25",
        "close": 22.705,
        "direction_boundary": 18.761999,
        "core_momentum": 0.210159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2025-08-01",
        "close": 22.004999,
        "direction_boundary": 18.562,
        "core_momentum": 0.185486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15838
      },
      {
        "date": "2025-08-08",
        "close": 22.6,
        "direction_boundary": 18.346001,
        "core_momentum": 0.231876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16132
      },
      {
        "date": "2025-08-15",
        "close": 22.955,
        "direction_boundary": 19.098,
        "core_momentum": 0.201958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162114
      },
      {
        "date": "2025-08-22",
        "close": 23.190001,
        "direction_boundary": 19.552,
        "core_momentum": 0.186068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162269
      },
      {
        "date": "2025-08-29",
        "close": 22.85,
        "direction_boundary": 19.573999,
        "core_momentum": 0.167365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160697
      },
      {
        "date": "2025-09-05",
        "close": 22.959999,
        "direction_boundary": 19.006001,
        "core_momentum": 0.208039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15877
      },
      {
        "date": "2025-09-12",
        "close": 23.26,
        "direction_boundary": 19.618,
        "core_momentum": 0.185646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157689
      },
      {
        "date": "2025-09-19",
        "close": 23.305,
        "direction_boundary": 19.884001,
        "core_momentum": 0.172048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157519
      },
      {
        "date": "2025-09-26",
        "close": 23.129999,
        "direction_boundary": 20.09,
        "core_momentum": 0.151319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154784
      },
      {
        "date": "2025-10-03",
        "close": 23.865,
        "direction_boundary": 19.856001,
        "core_momentum": 0.201904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117126
      },
      {
        "date": "2025-10-10",
        "close": 23.370001,
        "direction_boundary": 20.02,
        "core_momentum": 0.167333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122491
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "direction_boundary": 20.155001,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114359
      },
      {
        "date": "2025-10-24",
        "close": 23.884399,
        "direction_boundary": 19.964001,
        "core_momentum": 0.196373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110453
      },
      {
        "date": "2025-10-31",
        "close": 23.865,
        "direction_boundary": 19.746,
        "core_momentum": 0.208599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105523
      },
      {
        "date": "2025-11-07",
        "close": 23.370001,
        "direction_boundary": 20.24,
        "core_momentum": 0.154644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111111
      },
      {
        "date": "2025-11-14",
        "close": 23.77,
        "direction_boundary": 20.295,
        "core_momentum": 0.171224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112295
      },
      {
        "date": "2025-11-21",
        "close": 22.969999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.145636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123444
      },
      {
        "date": "2025-11-28",
        "close": 23.809999,
        "direction_boundary": 20.334999,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2025-12-05",
        "close": 24.004999,
        "direction_boundary": 20.66,
        "core_momentum": 0.161907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2025-12-12",
        "close": 24.115,
        "direction_boundary": 20.555,
        "core_momentum": 0.173194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131346
      },
      {
        "date": "2025-12-19",
        "close": 24.295,
        "direction_boundary": 20.145,
        "core_momentum": 0.206006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127971
      },
      {
        "date": "2025-12-26",
        "close": 24.555,
        "direction_boundary": 20.24,
        "core_momentum": 0.213192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2026-01-02",
        "close": 24.610001,
        "direction_boundary": 20.084999,
        "core_momentum": 0.225293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123369
      },
      {
        "date": "2026-01-09",
        "close": 25.1,
        "direction_boundary": 19.728001,
        "core_momentum": 0.272303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124772
      },
      {
        "date": "2026-01-16",
        "close": 25.290001,
        "direction_boundary": 20.125,
        "core_momentum": 0.256646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124715
      },
      {
        "date": "2026-01-23",
        "close": 25.195,
        "direction_boundary": 20.504999,
        "core_momentum": 0.228725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2026-01-30",
        "close": 25.565001,
        "direction_boundary": 20.475,
        "core_momentum": 0.248596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113993
      },
      {
        "date": "2026-02-06",
        "close": 25.549999,
        "direction_boundary": 20.370001,
        "core_momentum": 0.254295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2026-02-13",
        "close": 26.135,
        "direction_boundary": 20.48,
        "core_momentum": 0.276123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112006
      },
      {
        "date": "2026-02-20",
        "close": 26.08,
        "direction_boundary": 20.52,
        "core_momentum": 0.270955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112163
      },
      {
        "date": "2026-02-27",
        "close": 26.690001,
        "direction_boundary": 20.105,
        "core_momentum": 0.327531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111437
      },
      {
        "date": "2026-03-06",
        "close": 24.84,
        "direction_boundary": 20.555,
        "core_momentum": 0.208465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155152
      },
      {
        "date": "2026-03-13",
        "close": 24.459999,
        "direction_boundary": 20.334999,
        "core_momentum": 0.202852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2026-03-20",
        "close": 23.565001,
        "direction_boundary": 20.559999,
        "core_momentum": 0.146158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165677
      },
      {
        "date": "2026-03-27",
        "close": 23.35,
        "direction_boundary": 20.17,
        "core_momentum": 0.15766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165849
      },
      {
        "date": "2026-04-03",
        "close": 24.285,
        "direction_boundary": 18.837999,
        "core_momentum": 0.28915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16916
      },
      {
        "date": "2026-04-10",
        "close": 25.4,
        "direction_boundary": 19.271999,
        "core_momentum": 0.317974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176795
      },
      {
        "date": "2026-04-17",
        "close": 26.309999,
        "direction_boundary": 20.045,
        "core_momentum": 0.312547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181499
      },
      {
        "date": "2026-04-24",
        "close": 25.514999,
        "direction_boundary": 20.594999,
        "core_momentum": 0.238893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187701
      },
      {
        "date": "2026-05-01",
        "close": 25.575001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.206368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2026-05-08",
        "close": 25.940001,
        "direction_boundary": 21.18,
        "core_momentum": 0.22474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185101
      },
      {
        "date": "2026-05-15",
        "close": 25.475,
        "direction_boundary": 21.395,
        "core_momentum": 0.190699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186572
      },
      {
        "date": "2026-05-22",
        "close": 26.004999,
        "direction_boundary": 21.66,
        "core_momentum": 0.2006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18027
      },
      {
        "date": "2026-05-29",
        "close": 26.355,
        "direction_boundary": 21.82,
        "core_momentum": 0.207837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175118
      },
      {
        "date": "2026-06-05",
        "close": 26.205,
        "direction_boundary": 22.105,
        "core_momentum": 0.185478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1755
      },
      {
        "date": "2026-06-12",
        "close": 26.290001,
        "direction_boundary": 22.165001,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175491
      },
      {
        "date": "2026-06-19",
        "close": 26.625,
        "direction_boundary": 21.780001,
        "core_momentum": 0.222452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175885
      },
      {
        "date": "2026-06-26",
        "close": 26.305,
        "direction_boundary": 22.415001,
        "core_momentum": 0.173544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2026-07-03",
        "close": 26.59,
        "direction_boundary": 22.434999,
        "core_momentum": 0.185202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177224
      },
      {
        "date": "2026-07-10",
        "close": 26.4,
        "direction_boundary": 22.334999,
        "core_momentum": 0.182001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2026-07-17",
        "close": 26.139999,
        "direction_boundary": 22.35,
        "core_momentum": 0.169575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176614
      },
      {
        "date": "2026-07-24",
        "close": 26.200001,
        "direction_boundary": 22.705,
        "core_momentum": 0.153931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176468
      },
      {
        "date": "2026-07-31",
        "close": 26.51,
        "direction_boundary": 22.004999,
        "core_momentum": 0.204726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176094
      },
      {
        "date": "2026-08-07",
        "close": 27.365,
        "direction_boundary": 22.6,
        "core_momentum": 0.210841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.258,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.328,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.634,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.5,
        "volume": 650
      },
      {
        "date": "2023-09-15",
        "close": 15.61,
        "volume": 723
      },
      {
        "date": "2023-09-22",
        "close": 15.238,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.904,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.804,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.094,
        "volume": 374
      },
      {
        "date": "2023-10-20",
        "close": 14.642,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.39,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.044,
        "volume": 900
      },
      {
        "date": "2023-11-10",
        "close": 15.138,
        "volume": 3337
      },
      {
        "date": "2023-11-17",
        "close": 15.612,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.782,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.964,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.040001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.554001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.705999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "volume": 350
      },
      {
        "date": "2024-01-05",
        "close": 16.608,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.790001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.708,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.077999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.122,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 17.298,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 17.42,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 17.59,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.684,
        "volume": 56
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "volume": 30
      },
      {
        "date": "2024-03-15",
        "close": 17.837999,
        "volume": 896
      },
      {
        "date": "2024-03-22",
        "close": 18.1,
        "volume": 330
      },
      {
        "date": "2024-03-29",
        "close": 18.1,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.938,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.732,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.232,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.458,
        "volume": 4717
      },
      {
        "date": "2024-05-03",
        "close": 17.667999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.007999,
        "volume": 642
      },
      {
        "date": "2024-05-17",
        "close": 18.327999,
        "volume": 370
      },
      {
        "date": "2024-05-24",
        "close": 18.327999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.096001,
        "volume": 1172
      },
      {
        "date": "2024-06-07",
        "close": 18.511999,
        "volume": 114
      },
      {
        "date": "2024-06-14",
        "close": 18.57,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 18.664,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.681999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.906,
        "volume": 1485
      },
      {
        "date": "2024-07-12",
        "close": 19.368,
        "volume": 3212
      },
      {
        "date": "2024-07-19",
        "close": 18.945999,
        "volume": 492
      },
      {
        "date": "2024-07-26",
        "close": 18.761999,
        "volume": 4063
      },
      {
        "date": "2024-08-02",
        "close": 18.562,
        "volume": 655
      },
      {
        "date": "2024-08-09",
        "close": 18.346001,
        "volume": 6259
      },
      {
        "date": "2024-08-16",
        "close": 19.098,
        "volume": 855
      },
      {
        "date": "2024-08-23",
        "close": 19.552,
        "volume": 3339
      },
      {
        "date": "2024-08-30",
        "close": 19.573999,
        "volume": 142
      },
      {
        "date": "2024-09-06",
        "close": 19.006001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.618,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.884001,
        "volume": 640
      },
      {
        "date": "2024-09-27",
        "close": 20.09,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.856001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.02,
        "volume": 2637
      },
      {
        "date": "2024-10-18",
        "close": 20.155001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.964001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.746,
        "volume": 1172
      },
      {
        "date": "2024-11-08",
        "close": 20.24,
        "volume": 1172
      },
      {
        "date": "2024-11-15",
        "close": 20.295,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.049999,
        "volume": 586
      },
      {
        "date": "2024-11-29",
        "close": 20.334999,
        "volume": 555
      },
      {
        "date": "2024-12-06",
        "close": 20.66,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 20.555,
        "volume": 4840
      },
      {
        "date": "2024-12-20",
        "close": 20.145,
        "volume": 280
      },
      {
        "date": "2024-12-27",
        "close": 20.24,
        "volume": 148
      },
      {
        "date": "2025-01-03",
        "close": 20.084999,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 19.728001,
        "volume": 241
      },
      {
        "date": "2025-01-17",
        "close": 20.125,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 20.504999,
        "volume": 310
      },
      {
        "date": "2025-01-31",
        "close": 20.475,
        "volume": 705
      },
      {
        "date": "2025-02-07",
        "close": 20.370001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 20.48,
        "volume": 333
      },
      {
        "date": "2025-02-21",
        "close": 20.52,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.105,
        "volume": 586
      },
      {
        "date": "2025-03-07",
        "close": 20.555,
        "volume": 15991
      },
      {
        "date": "2025-03-14",
        "close": 20.334999,
        "volume": 1172
      },
      {
        "date": "2025-03-21",
        "close": 20.559999,
        "volume": 2344
      },
      {
        "date": "2025-03-28",
        "close": 20.17,
        "volume": 1031
      },
      {
        "date": "2025-04-04",
        "close": 18.837999,
        "volume": 15272
      },
      {
        "date": "2025-04-11",
        "close": 19.271999,
        "volume": 281
      },
      {
        "date": "2025-04-18",
        "close": 20.045,
        "volume": 5663
      },
      {
        "date": "2025-04-25",
        "close": 20.594999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 21.200001,
        "volume": 970
      },
      {
        "date": "2025-05-09",
        "close": 21.18,
        "volume": 1758
      },
      {
        "date": "2025-05-16",
        "close": 21.395,
        "volume": 586
      },
      {
        "date": "2025-05-23",
        "close": 21.66,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 21.82,
        "volume": 299
      },
      {
        "date": "2025-06-06",
        "close": 22.105,
        "volume": 988
      },
      {
        "date": "2025-06-13",
        "close": 22.165001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 21.780001,
        "volume": 159
      },
      {
        "date": "2025-06-27",
        "close": 22.415001,
        "volume": 1172
      },
      {
        "date": "2025-07-04",
        "close": 22.434999,
        "volume": 73
      },
      {
        "date": "2025-07-11",
        "close": 22.334999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.35,
        "volume": 2719
      },
      {
        "date": "2025-07-25",
        "close": 22.705,
        "volume": 5389
      },
      {
        "date": "2025-08-01",
        "close": 22.004999,
        "volume": 2372
      },
      {
        "date": "2025-08-08",
        "close": 22.6,
        "volume": 1716
      },
      {
        "date": "2025-08-15",
        "close": 22.955,
        "volume": 586
      },
      {
        "date": "2025-08-22",
        "close": 23.190001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.85,
        "volume": 3030
      },
      {
        "date": "2025-09-05",
        "close": 22.959999,
        "volume": 4739
      },
      {
        "date": "2025-09-12",
        "close": 23.26,
        "volume": 459
      },
      {
        "date": "2025-09-19",
        "close": 23.305,
        "volume": 1677
      },
      {
        "date": "2025-09-26",
        "close": 23.129999,
        "volume": 618
      },
      {
        "date": "2025-10-03",
        "close": 23.865,
        "volume": 3979
      },
      {
        "date": "2025-10-10",
        "close": 23.370001,
        "volume": 6409
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "volume": 6018
      },
      {
        "date": "2025-10-24",
        "close": 23.884399,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 23.865,
        "volume": 927
      },
      {
        "date": "2025-11-07",
        "close": 23.370001,
        "volume": 949
      },
      {
        "date": "2025-11-14",
        "close": 23.77,
        "volume": 3708
      },
      {
        "date": "2025-11-21",
        "close": 22.969999,
        "volume": 2754
      },
      {
        "date": "2025-11-28",
        "close": 23.809999,
        "volume": 918
      },
      {
        "date": "2025-12-05",
        "close": 24.004999,
        "volume": 918
      },
      {
        "date": "2025-12-12",
        "close": 24.115,
        "volume": 2295
      },
      {
        "date": "2025-12-19",
        "close": 24.295,
        "volume": 1836
      },
      {
        "date": "2025-12-26",
        "close": 24.555,
        "volume": 459
      },
      {
        "date": "2026-01-02",
        "close": 24.610001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.1,
        "volume": 9256
      },
      {
        "date": "2026-01-16",
        "close": 25.290001,
        "volume": 2335
      },
      {
        "date": "2026-01-23",
        "close": 25.195,
        "volume": 4483
      },
      {
        "date": "2026-01-30",
        "close": 25.565001,
        "volume": 3471
      },
      {
        "date": "2026-02-06",
        "close": 25.549999,
        "volume": 6107
      },
      {
        "date": "2026-02-13",
        "close": 26.135,
        "volume": 13265
      },
      {
        "date": "2026-02-20",
        "close": 26.08,
        "volume": 10075
      },
      {
        "date": "2026-02-27",
        "close": 26.690001,
        "volume": 1032
      },
      {
        "date": "2026-03-06",
        "close": 24.84,
        "volume": 3885
      },
      {
        "date": "2026-03-13",
        "close": 24.459999,
        "volume": 60
      },
      {
        "date": "2026-03-20",
        "close": 23.565001,
        "volume": 7481
      },
      {
        "date": "2026-03-27",
        "close": 23.35,
        "volume": 2096
      },
      {
        "date": "2026-04-03",
        "close": 24.285,
        "volume": 242
      },
      {
        "date": "2026-04-10",
        "close": 25.4,
        "volume": 1691
      },
      {
        "date": "2026-04-17",
        "close": 26.309999,
        "volume": 180
      },
      {
        "date": "2026-04-24",
        "close": 25.514999,
        "volume": 410
      },
      {
        "date": "2026-05-01",
        "close": 25.575001,
        "volume": 484
      },
      {
        "date": "2026-05-08",
        "close": 25.940001,
        "volume": 2609
      },
      {
        "date": "2026-05-15",
        "close": 25.475,
        "volume": 11870
      },
      {
        "date": "2026-05-22",
        "close": 26.004999,
        "volume": 8544
      },
      {
        "date": "2026-05-29",
        "close": 26.355,
        "volume": 1791
      },
      {
        "date": "2026-06-05",
        "close": 26.205,
        "volume": 72
      },
      {
        "date": "2026-06-12",
        "close": 26.290001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.625,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.305,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.59,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.4,
        "volume": 163
      },
      {
        "date": "2026-07-17",
        "close": 26.139999,
        "volume": 240
      },
      {
        "date": "2026-07-24",
        "close": 26.200001,
        "volume": 12423
      },
      {
        "date": "2026-07-31",
        "close": 26.51,
        "volume": 475
      },
      {
        "date": "2026-08-07",
        "close": 27.365,
        "volume": 4746
      }
    ],
    "sharemaestro_context": {
      "trend": 25.740333,
      "fair_value": 20.832528,
      "market_activity": 29.186452,
      "market_dynamics": 0.339839,
      "relative_strength": -0.670727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014256,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.001309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048401,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.089526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.221378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.042496
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.033958
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.859288
      }
    ]
  }
}