{
  "ticker": {
    "uuid": "07f4433f-f1e3-4072-be6c-eae515ca103c",
    "symbol": "7273",
    "name": "ikuyo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 610.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 787.30011,
    "boundary_margin": -0.2252,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.170592,
    "volatility_stability": 0.1755,
    "risk_context": 0.5862,
    "current_regime": {
      "move": -0.031746,
      "interruption": 0.020067,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.726448,
        "direction_boundary": 112.13221,
        "core_momentum": 0.112316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250604
      },
      {
        "date": "2023-08-25",
        "close": 133.054169,
        "direction_boundary": 108.114143,
        "core_momentum": 0.230682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257136
      },
      {
        "date": "2023-09-01",
        "close": 132.202454,
        "direction_boundary": 104.937065,
        "core_momentum": 0.259826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253353
      },
      {
        "date": "2023-09-08",
        "close": 136.271683,
        "direction_boundary": 106.619041,
        "core_momentum": 0.278118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257143
      },
      {
        "date": "2023-09-15",
        "close": 129.552734,
        "direction_boundary": 109.328911,
        "core_momentum": 0.184981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25045
      },
      {
        "date": "2023-09-22",
        "close": 128.984924,
        "direction_boundary": 106.712486,
        "core_momentum": 0.208714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250302
      },
      {
        "date": "2023-09-29",
        "close": 131.256134,
        "direction_boundary": 94.377937,
        "core_momentum": 0.39075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250437
      },
      {
        "date": "2023-10-06",
        "close": 126.713745,
        "direction_boundary": 95.59272,
        "core_momentum": 0.325559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238461
      },
      {
        "date": "2023-10-13",
        "close": 126.713745,
        "direction_boundary": 99.98455,
        "core_momentum": 0.267333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23793
      },
      {
        "date": "2023-10-20",
        "close": 127.943985,
        "direction_boundary": 109.889572,
        "core_momentum": 0.164296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227436
      },
      {
        "date": "2023-10-27",
        "close": 120.562592,
        "direction_boundary": 98.115685,
        "core_momentum": 0.22878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226935
      },
      {
        "date": "2023-11-03",
        "close": 124.915726,
        "direction_boundary": 101.853424,
        "core_momentum": 0.226426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233858
      },
      {
        "date": "2023-11-10",
        "close": 132.486359,
        "direction_boundary": 106.151833,
        "core_momentum": 0.248084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246376
      },
      {
        "date": "2023-11-17",
        "close": 174.976624,
        "direction_boundary": 98.769791,
        "core_momentum": 0.77156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460867
      },
      {
        "date": "2023-11-24",
        "close": 172.043015,
        "direction_boundary": 132.316025,
        "core_momentum": 0.300243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450675
      },
      {
        "date": "2023-12-01",
        "close": 217.372269,
        "direction_boundary": 199.128143,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541745
      },
      {
        "date": "2023-12-08",
        "close": 258.821564,
        "direction_boundary": 172.590149,
        "core_momentum": 0.499631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581577
      },
      {
        "date": "2023-12-15",
        "close": 259.767914,
        "direction_boundary": 161.563828,
        "core_momentum": 0.607835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582201
      },
      {
        "date": "2023-12-22",
        "close": 234.690125,
        "direction_boundary": 152.032593,
        "core_momentum": 0.543683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60711
      },
      {
        "date": "2023-12-29",
        "close": 212.16745,
        "direction_boundary": 133.156998,
        "core_momentum": 0.593363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629316
      },
      {
        "date": "2024-01-05",
        "close": 208.666031,
        "direction_boundary": 126.335632,
        "core_momentum": 0.65168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630274
      },
      {
        "date": "2024-01-12",
        "close": 210.842575,
        "direction_boundary": 129.512695,
        "core_momentum": 0.627968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629397
      },
      {
        "date": "2024-01-19",
        "close": 192.483749,
        "direction_boundary": 147.173553,
        "core_momentum": 0.307869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645807
      },
      {
        "date": "2024-01-26",
        "close": 306.611298,
        "direction_boundary": 151.285034,
        "core_momentum": 1.026713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897146
      },
      {
        "date": "2024-02-02",
        "close": 239.894958,
        "direction_boundary": 148.668625,
        "core_momentum": 0.613622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977105
      },
      {
        "date": "2024-02-09",
        "close": 217.183014,
        "direction_boundary": 148.948944,
        "core_momentum": 0.458104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991856
      },
      {
        "date": "2024-02-16",
        "close": 220.968323,
        "direction_boundary": 149.229279,
        "core_momentum": 0.48073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984056
      },
      {
        "date": "2024-02-23",
        "close": 234.784775,
        "direction_boundary": 157.171982,
        "core_momentum": 0.493808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983726
      },
      {
        "date": "2024-03-01",
        "close": 206.110931,
        "direction_boundary": 161.003159,
        "core_momentum": 0.280167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005588
      },
      {
        "date": "2024-03-08",
        "close": 208.949936,
        "direction_boundary": 163.245804,
        "core_momentum": 0.279971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005415
      },
      {
        "date": "2024-03-15",
        "close": 222.861008,
        "direction_boundary": 152.686691,
        "core_momentum": 0.459597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002733
      },
      {
        "date": "2024-03-22",
        "close": 274.152161,
        "direction_boundary": 152.686691,
        "core_momentum": 0.795521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03448
      },
      {
        "date": "2024-03-29",
        "close": 271.166595,
        "direction_boundary": 148.479355,
        "core_momentum": 0.826292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035863
      },
      {
        "date": "2024-04-05",
        "close": 221.872269,
        "direction_boundary": 138.921417,
        "core_momentum": 0.597106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080462
      },
      {
        "date": "2024-04-12",
        "close": 216.990707,
        "direction_boundary": 140.057022,
        "core_momentum": 0.549303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081789
      },
      {
        "date": "2024-04-19",
        "close": 206.940384,
        "direction_boundary": 146.77597,
        "core_momentum": 0.409906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085842
      },
      {
        "date": "2024-04-26",
        "close": 209.237625,
        "direction_boundary": 138.164352,
        "core_momentum": 0.514411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080111
      },
      {
        "date": "2024-05-03",
        "close": 202.920288,
        "direction_boundary": 137.785828,
        "core_momentum": 0.472722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082254
      },
      {
        "date": "2024-05-10",
        "close": 199.570175,
        "direction_boundary": 141.381866,
        "core_momentum": 0.411568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081712
      },
      {
        "date": "2024-05-17",
        "close": 208.37616,
        "direction_boundary": 142.044312,
        "core_momentum": 0.46698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014708
      },
      {
        "date": "2024-05-24",
        "close": 189.041306,
        "direction_boundary": 133.243439,
        "core_momentum": 0.418766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024544
      },
      {
        "date": "2024-05-31",
        "close": 200.910217,
        "direction_boundary": 128.417145,
        "core_momentum": 0.564512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973615
      },
      {
        "date": "2024-06-07",
        "close": 202.154556,
        "direction_boundary": 128.79567,
        "core_momentum": 0.569576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939607
      },
      {
        "date": "2024-06-14",
        "close": 205.791794,
        "direction_boundary": 133.811234,
        "core_momentum": 0.537926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94021
      },
      {
        "date": "2024-06-21",
        "close": 212.491989,
        "direction_boundary": 133.054169,
        "core_momentum": 0.597034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93212
      },
      {
        "date": "2024-06-28",
        "close": 206.557526,
        "direction_boundary": 131.729309,
        "core_momentum": 0.568045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922388
      },
      {
        "date": "2024-07-05",
        "close": 206.366104,
        "direction_boundary": 130.877594,
        "core_momentum": 0.576787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922113
      },
      {
        "date": "2024-07-12",
        "close": 206.748962,
        "direction_boundary": 130.025894,
        "core_momentum": 0.59006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921989
      },
      {
        "date": "2024-07-19",
        "close": 197.751556,
        "direction_boundary": 127.66008,
        "core_momentum": 0.549048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915095
      },
      {
        "date": "2024-07-26",
        "close": 167.696381,
        "direction_boundary": 128.038605,
        "core_momentum": 0.309733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655966
      },
      {
        "date": "2024-08-02",
        "close": 191.434219,
        "direction_boundary": 130.688339,
        "core_momentum": 0.464815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607467
      },
      {
        "date": "2024-08-09",
        "close": 189.328461,
        "direction_boundary": 133.432693,
        "core_momentum": 0.418906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593248
      },
      {
        "date": "2024-08-16",
        "close": 210.577652,
        "direction_boundary": 124.726448,
        "core_momentum": 0.688316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612574
      },
      {
        "date": "2024-08-23",
        "close": 200.048767,
        "direction_boundary": 133.054169,
        "core_momentum": 0.503514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609392
      },
      {
        "date": "2024-08-30",
        "close": 202.250275,
        "direction_boundary": 132.202454,
        "core_momentum": 0.529853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58276
      },
      {
        "date": "2024-09-06",
        "close": 178.22525,
        "direction_boundary": 136.271683,
        "core_momentum": 0.307867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607701
      },
      {
        "date": "2024-09-13",
        "close": 176.885223,
        "direction_boundary": 129.552734,
        "core_momentum": 0.365353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59912
      },
      {
        "date": "2024-09-20",
        "close": 185.116882,
        "direction_boundary": 128.984924,
        "core_momentum": 0.435182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51915
      },
      {
        "date": "2024-09-27",
        "close": 271.645172,
        "direction_boundary": 131.256134,
        "core_momentum": 1.069581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758484
      },
      {
        "date": "2024-10-04",
        "close": 271.358032,
        "direction_boundary": 126.713745,
        "core_momentum": 1.141504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701196
      },
      {
        "date": "2024-10-11",
        "close": 238.814209,
        "direction_boundary": 126.713745,
        "core_momentum": 0.884675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725079
      },
      {
        "date": "2024-10-18",
        "close": 260.254822,
        "direction_boundary": 127.943985,
        "core_momentum": 1.034131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729856
      },
      {
        "date": "2024-10-25",
        "close": 274.70813,
        "direction_boundary": 120.562592,
        "core_momentum": 1.278552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73255
      },
      {
        "date": "2024-11-01",
        "close": 274.612427,
        "direction_boundary": 124.915726,
        "core_momentum": 1.198382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730349
      },
      {
        "date": "2024-11-08",
        "close": 237.85704,
        "direction_boundary": 132.486359,
        "core_momentum": 0.795332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760803
      },
      {
        "date": "2024-11-15",
        "close": 252.693192,
        "direction_boundary": 174.976624,
        "core_momentum": 0.444154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762839
      },
      {
        "date": "2024-11-22",
        "close": 248.003036,
        "direction_boundary": 172.043015,
        "core_momentum": 0.441518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7489
      },
      {
        "date": "2024-11-29",
        "close": 220.149353,
        "direction_boundary": 217.372269,
        "core_momentum": 0.012776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76606
      },
      {
        "date": "2024-12-06",
        "close": 249.821655,
        "direction_boundary": 258.821564,
        "core_momentum": -0.034773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78482
      },
      {
        "date": "2024-12-13",
        "close": 242.26001,
        "direction_boundary": 259.767914,
        "core_momentum": -0.067398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786508
      },
      {
        "date": "2024-12-20",
        "close": 242.164291,
        "direction_boundary": 234.690125,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785669
      },
      {
        "date": "2024-12-27",
        "close": 243.791473,
        "direction_boundary": 212.16745,
        "core_momentum": 0.149052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784195
      },
      {
        "date": "2025-01-03",
        "close": 245.514404,
        "direction_boundary": 208.666031,
        "core_momentum": 0.17659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784125
      },
      {
        "date": "2025-01-10",
        "close": 251.736008,
        "direction_boundary": 210.842575,
        "core_momentum": 0.193952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784498
      },
      {
        "date": "2025-01-17",
        "close": 298.63739,
        "direction_boundary": 192.483749,
        "core_momentum": 0.551494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81226
      },
      {
        "date": "2025-01-24",
        "close": 358.460602,
        "direction_boundary": 306.611298,
        "core_momentum": 0.169104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80048
      },
      {
        "date": "2025-01-31",
        "close": 336.924225,
        "direction_boundary": 239.894958,
        "core_momentum": 0.404466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795739
      },
      {
        "date": "2025-02-07",
        "close": 332.138397,
        "direction_boundary": 217.183014,
        "core_momentum": 0.529302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79602
      },
      {
        "date": "2025-02-14",
        "close": 338.359985,
        "direction_boundary": 220.968323,
        "core_momentum": 0.53126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786579
      },
      {
        "date": "2025-02-21",
        "close": 335.009888,
        "direction_boundary": 234.784775,
        "core_momentum": 0.426881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781342
      },
      {
        "date": "2025-02-28",
        "close": 331.659821,
        "direction_boundary": 206.110931,
        "core_momentum": 0.609133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782361
      },
      {
        "date": "2025-03-07",
        "close": 337.402802,
        "direction_boundary": 208.949936,
        "core_momentum": 0.614754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753777
      },
      {
        "date": "2025-03-14",
        "close": 346.495972,
        "direction_boundary": 222.861008,
        "core_momentum": 0.554763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752355
      },
      {
        "date": "2025-03-21",
        "close": 341.231506,
        "direction_boundary": 274.152161,
        "core_momentum": 0.244679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753905
      },
      {
        "date": "2025-03-28",
        "close": 374.353485,
        "direction_boundary": 271.166595,
        "core_momentum": 0.38053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558783
      },
      {
        "date": "2025-04-04",
        "close": 403.29834,
        "direction_boundary": 221.872269,
        "core_momentum": 0.817705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564946
      },
      {
        "date": "2025-04-11",
        "close": 453.469421,
        "direction_boundary": 216.990707,
        "core_momentum": 1.08981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542646
      },
      {
        "date": "2025-04-18",
        "close": 415.841095,
        "direction_boundary": 206.940384,
        "core_momentum": 1.009473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55626
      },
      {
        "date": "2025-04-25",
        "close": 411.499359,
        "direction_boundary": 209.237625,
        "core_momentum": 0.96666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5551
      },
      {
        "date": "2025-05-02",
        "close": 408.604889,
        "direction_boundary": 202.920288,
        "core_momentum": 1.013623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555562
      },
      {
        "date": "2025-05-09",
        "close": 398.474182,
        "direction_boundary": 199.570175,
        "core_momentum": 0.996662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51018
      },
      {
        "date": "2025-05-16",
        "close": 436.58493,
        "direction_boundary": 208.37616,
        "core_momentum": 1.095177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516843
      },
      {
        "date": "2025-05-23",
        "close": 397.509338,
        "direction_boundary": 189.041306,
        "core_momentum": 1.102764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538412
      },
      {
        "date": "2025-05-30",
        "close": 427.419037,
        "direction_boundary": 200.910217,
        "core_momentum": 1.127413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505261
      },
      {
        "date": "2025-06-06",
        "close": 458.293549,
        "direction_boundary": 202.154556,
        "core_momentum": 1.267045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488449
      },
      {
        "date": "2025-06-13",
        "close": 478.554962,
        "direction_boundary": 205.791794,
        "core_momentum": 1.325433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482812
      },
      {
        "date": "2025-06-20",
        "close": 493.992218,
        "direction_boundary": 212.491989,
        "core_momentum": 1.324757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481328
      },
      {
        "date": "2025-06-27",
        "close": 686.957947,
        "direction_boundary": 206.557526,
        "core_momentum": 2.325746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636868
      },
      {
        "date": "2025-07-04",
        "close": 653.188904,
        "direction_boundary": 206.366104,
        "core_momentum": 2.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647678
      },
      {
        "date": "2025-07-11",
        "close": 887.642212,
        "direction_boundary": 206.748962,
        "core_momentum": 3.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7469
      },
      {
        "date": "2025-07-18",
        "close": 820.104248,
        "direction_boundary": 197.751556,
        "core_momentum": 3.147144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745429
      },
      {
        "date": "2025-07-25",
        "close": 703.359985,
        "direction_boundary": 167.696381,
        "core_momentum": 3.194247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761381
      },
      {
        "date": "2025-08-01",
        "close": 773.79248,
        "direction_boundary": 191.434219,
        "core_momentum": 3.04208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756314
      },
      {
        "date": "2025-08-08",
        "close": 787.30011,
        "direction_boundary": 189.328461,
        "core_momentum": 3.158382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753711
      },
      {
        "date": "2025-08-15",
        "close": 926.235413,
        "direction_boundary": 210.577652,
        "core_momentum": 3.398546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774279
      },
      {
        "date": "2025-08-22",
        "close": 910.798157,
        "direction_boundary": 200.048767,
        "core_momentum": 3.552881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775199
      },
      {
        "date": "2025-08-29",
        "close": 1215.68396,
        "direction_boundary": 202.250275,
        "core_momentum": 5.01079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845359
      },
      {
        "date": "2025-09-05",
        "close": 1109.552856,
        "direction_boundary": 178.22525,
        "core_momentum": 5.225565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866898
      },
      {
        "date": "2025-09-12",
        "close": 1049.733398,
        "direction_boundary": 176.885223,
        "core_momentum": 4.934545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87792
      },
      {
        "date": "2025-09-19",
        "close": 1003.421631,
        "direction_boundary": 185.116882,
        "core_momentum": 4.420476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882814
      },
      {
        "date": "2025-09-26",
        "close": 936.848511,
        "direction_boundary": 271.645172,
        "core_momentum": 2.448795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892404
      },
      {
        "date": "2025-10-03",
        "close": 795.475037,
        "direction_boundary": 271.358032,
        "core_momentum": 1.931459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931691
      },
      {
        "date": "2025-10-10",
        "close": 774.567627,
        "direction_boundary": 238.814209,
        "core_momentum": 2.24339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924886
      },
      {
        "date": "2025-10-17",
        "close": 805.430908,
        "direction_boundary": 260.254822,
        "core_momentum": 2.094778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912081
      },
      {
        "date": "2025-10-24",
        "close": 901.007385,
        "direction_boundary": 274.70813,
        "core_momentum": 2.279872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918254
      },
      {
        "date": "2025-10-31",
        "close": 968.707336,
        "direction_boundary": 274.612427,
        "core_momentum": 2.527544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918432
      },
      {
        "date": "2025-11-07",
        "close": 964.725037,
        "direction_boundary": 237.85704,
        "core_momentum": 3.055903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916225
      },
      {
        "date": "2025-11-14",
        "close": 994.592651,
        "direction_boundary": 252.693192,
        "core_momentum": 2.935969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912488
      },
      {
        "date": "2025-11-21",
        "close": 842.267639,
        "direction_boundary": 248.003036,
        "core_momentum": 2.396199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937601
      },
      {
        "date": "2025-11-28",
        "close": 816.382385,
        "direction_boundary": 220.149353,
        "core_momentum": 2.708312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938976
      },
      {
        "date": "2025-12-05",
        "close": 773.572083,
        "direction_boundary": 249.821655,
        "core_momentum": 2.096497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942805
      },
      {
        "date": "2025-12-12",
        "close": 736.735291,
        "direction_boundary": 242.26001,
        "core_momentum": 2.041093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946922
      },
      {
        "date": "2025-12-19",
        "close": 737.730896,
        "direction_boundary": 242.164291,
        "core_momentum": 2.046407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946887
      },
      {
        "date": "2025-12-26",
        "close": 733.748535,
        "direction_boundary": 243.791473,
        "core_momentum": 2.009738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831396
      },
      {
        "date": "2026-01-02",
        "close": 746.691162,
        "direction_boundary": 245.514404,
        "core_momentum": 2.041333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828073
      },
      {
        "date": "2026-01-09",
        "close": 815.38678,
        "direction_boundary": 251.736008,
        "core_momentum": 2.239055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716859
      },
      {
        "date": "2026-01-16",
        "close": 809.413269,
        "direction_boundary": 298.63739,
        "core_momentum": 1.710355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708527
      },
      {
        "date": "2026-01-23",
        "close": 785.519104,
        "direction_boundary": 358.460602,
        "core_momentum": 1.191368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675069
      },
      {
        "date": "2026-01-30",
        "close": 741.713257,
        "direction_boundary": 336.924225,
        "core_momentum": 1.201425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667
      },
      {
        "date": "2026-02-06",
        "close": 731.757385,
        "direction_boundary": 332.138397,
        "core_momentum": 1.20317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666619
      },
      {
        "date": "2026-02-13",
        "close": 756.647095,
        "direction_boundary": 338.359985,
        "core_momentum": 1.236219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625348
      },
      {
        "date": "2026-02-20",
        "close": 717.819153,
        "direction_boundary": 335.009888,
        "core_momentum": 1.14268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628355
      },
      {
        "date": "2026-02-27",
        "close": 709.854431,
        "direction_boundary": 331.659821,
        "core_momentum": 1.140309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458729
      },
      {
        "date": "2026-03-06",
        "close": 671.026489,
        "direction_boundary": 337.402802,
        "core_momentum": 0.988799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450424
      },
      {
        "date": "2026-03-13",
        "close": 661.070618,
        "direction_boundary": 346.495972,
        "core_momentum": 0.907874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447427
      },
      {
        "date": "2026-03-20",
        "close": 666.048523,
        "direction_boundary": 341.231506,
        "core_momentum": 0.951896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446948
      },
      {
        "date": "2026-03-27",
        "close": 677.0,
        "direction_boundary": 374.353485,
        "core_momentum": 0.808451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442346
      },
      {
        "date": "2026-04-03",
        "close": 642.0,
        "direction_boundary": 403.29834,
        "core_momentum": 0.591874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390347
      },
      {
        "date": "2026-04-10",
        "close": 652.0,
        "direction_boundary": 453.469421,
        "core_momentum": 0.437804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390745
      },
      {
        "date": "2026-04-17",
        "close": 671.0,
        "direction_boundary": 415.841095,
        "core_momentum": 0.613597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388582
      },
      {
        "date": "2026-04-24",
        "close": 649.0,
        "direction_boundary": 411.499359,
        "core_momentum": 0.577159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349793
      },
      {
        "date": "2026-05-01",
        "close": 636.0,
        "direction_boundary": 408.604889,
        "core_momentum": 0.556516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327623
      },
      {
        "date": "2026-05-08",
        "close": 651.0,
        "direction_boundary": 398.474182,
        "core_momentum": 0.633732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331825
      },
      {
        "date": "2026-05-15",
        "close": 641.0,
        "direction_boundary": 436.58493,
        "core_momentum": 0.468214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325244
      },
      {
        "date": "2026-05-22",
        "close": 635.0,
        "direction_boundary": 397.509338,
        "core_momentum": 0.597447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24372
      },
      {
        "date": "2026-05-29",
        "close": 627.0,
        "direction_boundary": 427.419037,
        "core_momentum": 0.466944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241973
      },
      {
        "date": "2026-06-05",
        "close": 637.0,
        "direction_boundary": 458.293549,
        "core_momentum": 0.389939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23602
      },
      {
        "date": "2026-06-12",
        "close": 630.0,
        "direction_boundary": 478.554962,
        "core_momentum": 0.316463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228488
      },
      {
        "date": "2026-06-19",
        "close": 630.0,
        "direction_boundary": 493.992218,
        "core_momentum": 0.275324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228409
      },
      {
        "date": "2026-06-26",
        "close": 630.0,
        "direction_boundary": 686.957947,
        "core_momentum": -0.082913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228563
      },
      {
        "date": "2026-07-03",
        "close": 628.0,
        "direction_boundary": 653.188904,
        "core_momentum": -0.038563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226125
      },
      {
        "date": "2026-07-10",
        "close": 627.0,
        "direction_boundary": 887.642212,
        "core_momentum": -0.293634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18067
      },
      {
        "date": "2026-07-17",
        "close": 623.0,
        "direction_boundary": 820.104248,
        "core_momentum": -0.24034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180704
      },
      {
        "date": "2026-07-24",
        "close": 611.0,
        "direction_boundary": 703.359985,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178968
      },
      {
        "date": "2026-07-31",
        "close": 598.0,
        "direction_boundary": 773.79248,
        "core_momentum": -0.227183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166304
      },
      {
        "date": "2026-08-07",
        "close": 610.0,
        "direction_boundary": 787.30011,
        "core_momentum": -0.2252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.726448,
        "volume": 264000
      },
      {
        "date": "2023-08-25",
        "close": 133.054169,
        "volume": 157000
      },
      {
        "date": "2023-09-01",
        "close": 132.202454,
        "volume": 77000
      },
      {
        "date": "2023-09-08",
        "close": 136.271683,
        "volume": 337000
      },
      {
        "date": "2023-09-15",
        "close": 129.552734,
        "volume": 990000
      },
      {
        "date": "2023-09-22",
        "close": 128.984924,
        "volume": 210000
      },
      {
        "date": "2023-09-29",
        "close": 131.256134,
        "volume": 266000
      },
      {
        "date": "2023-10-06",
        "close": 126.713745,
        "volume": 190000
      },
      {
        "date": "2023-10-13",
        "close": 126.713745,
        "volume": 62000
      },
      {
        "date": "2023-10-20",
        "close": 127.943985,
        "volume": 229000
      },
      {
        "date": "2023-10-27",
        "close": 120.562592,
        "volume": 318000
      },
      {
        "date": "2023-11-03",
        "close": 124.915726,
        "volume": 112000
      },
      {
        "date": "2023-11-10",
        "close": 132.486359,
        "volume": 218000
      },
      {
        "date": "2023-11-17",
        "close": 174.976624,
        "volume": 1409000
      },
      {
        "date": "2023-11-24",
        "close": 172.043015,
        "volume": 424000
      },
      {
        "date": "2023-12-01",
        "close": 217.372269,
        "volume": 1379000
      },
      {
        "date": "2023-12-08",
        "close": 258.821564,
        "volume": 5324000
      },
      {
        "date": "2023-12-15",
        "close": 259.767914,
        "volume": 1637000
      },
      {
        "date": "2023-12-22",
        "close": 234.690125,
        "volume": 700000
      },
      {
        "date": "2023-12-29",
        "close": 212.16745,
        "volume": 310000
      },
      {
        "date": "2024-01-05",
        "close": 208.666031,
        "volume": 27000
      },
      {
        "date": "2024-01-12",
        "close": 210.842575,
        "volume": 25000
      },
      {
        "date": "2024-01-19",
        "close": 192.483749,
        "volume": 743000
      },
      {
        "date": "2024-01-26",
        "close": 306.611298,
        "volume": 33096000
      },
      {
        "date": "2024-02-02",
        "close": 239.894958,
        "volume": 6095000
      },
      {
        "date": "2024-02-09",
        "close": 217.183014,
        "volume": 1284000
      },
      {
        "date": "2024-02-16",
        "close": 220.968323,
        "volume": 645000
      },
      {
        "date": "2024-02-23",
        "close": 234.784775,
        "volume": 1473000
      },
      {
        "date": "2024-03-01",
        "close": 206.110931,
        "volume": 726000
      },
      {
        "date": "2024-03-08",
        "close": 208.949936,
        "volume": 371000
      },
      {
        "date": "2024-03-15",
        "close": 222.861008,
        "volume": 558000
      },
      {
        "date": "2024-03-22",
        "close": 274.152161,
        "volume": 874000
      },
      {
        "date": "2024-03-29",
        "close": 271.166595,
        "volume": 749000
      },
      {
        "date": "2024-04-05",
        "close": 221.872269,
        "volume": 332000
      },
      {
        "date": "2024-04-12",
        "close": 216.990707,
        "volume": 212000
      },
      {
        "date": "2024-04-19",
        "close": 206.940384,
        "volume": 64000
      },
      {
        "date": "2024-04-26",
        "close": 209.237625,
        "volume": 441000
      },
      {
        "date": "2024-05-03",
        "close": 202.920288,
        "volume": 105000
      },
      {
        "date": "2024-05-10",
        "close": 199.570175,
        "volume": 37000
      },
      {
        "date": "2024-05-17",
        "close": 208.37616,
        "volume": 727000
      },
      {
        "date": "2024-05-24",
        "close": 189.041306,
        "volume": 310000
      },
      {
        "date": "2024-05-31",
        "close": 200.910217,
        "volume": 118000
      },
      {
        "date": "2024-06-07",
        "close": 202.154556,
        "volume": 164000
      },
      {
        "date": "2024-06-14",
        "close": 205.791794,
        "volume": 133000
      },
      {
        "date": "2024-06-21",
        "close": 212.491989,
        "volume": 15000
      },
      {
        "date": "2024-06-28",
        "close": 206.557526,
        "volume": 42000
      },
      {
        "date": "2024-07-05",
        "close": 206.366104,
        "volume": 55000
      },
      {
        "date": "2024-07-12",
        "close": 206.748962,
        "volume": 24000
      },
      {
        "date": "2024-07-19",
        "close": 197.751556,
        "volume": 44000
      },
      {
        "date": "2024-07-26",
        "close": 167.696381,
        "volume": 207000
      },
      {
        "date": "2024-08-02",
        "close": 191.434219,
        "volume": 115000
      },
      {
        "date": "2024-08-09",
        "close": 189.328461,
        "volume": 430000
      },
      {
        "date": "2024-08-16",
        "close": 210.577652,
        "volume": 168000
      },
      {
        "date": "2024-08-23",
        "close": 200.048767,
        "volume": 187000
      },
      {
        "date": "2024-08-30",
        "close": 202.250275,
        "volume": 29000
      },
      {
        "date": "2024-09-06",
        "close": 178.22525,
        "volume": 75000
      },
      {
        "date": "2024-09-13",
        "close": 176.885223,
        "volume": 11000
      },
      {
        "date": "2024-09-20",
        "close": 185.116882,
        "volume": 65000
      },
      {
        "date": "2024-09-27",
        "close": 271.645172,
        "volume": 272000
      },
      {
        "date": "2024-10-04",
        "close": 271.358032,
        "volume": 3533000
      },
      {
        "date": "2024-10-11",
        "close": 238.814209,
        "volume": 1290000
      },
      {
        "date": "2024-10-18",
        "close": 260.254822,
        "volume": 393000
      },
      {
        "date": "2024-10-25",
        "close": 274.70813,
        "volume": 1646000
      },
      {
        "date": "2024-11-01",
        "close": 274.612427,
        "volume": 265000
      },
      {
        "date": "2024-11-08",
        "close": 237.85704,
        "volume": 279000
      },
      {
        "date": "2024-11-15",
        "close": 252.693192,
        "volume": 316000
      },
      {
        "date": "2024-11-22",
        "close": 248.003036,
        "volume": 161000
      },
      {
        "date": "2024-11-29",
        "close": 220.149353,
        "volume": 353000
      },
      {
        "date": "2024-12-06",
        "close": 249.821655,
        "volume": 383000
      },
      {
        "date": "2024-12-13",
        "close": 242.26001,
        "volume": 607000
      },
      {
        "date": "2024-12-20",
        "close": 242.164291,
        "volume": 278000
      },
      {
        "date": "2024-12-27",
        "close": 243.791473,
        "volume": 109000
      },
      {
        "date": "2025-01-03",
        "close": 245.514404,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 251.736008,
        "volume": 95000
      },
      {
        "date": "2025-01-17",
        "close": 298.63739,
        "volume": 125000
      },
      {
        "date": "2025-01-24",
        "close": 358.460602,
        "volume": 4241000
      },
      {
        "date": "2025-01-31",
        "close": 336.924225,
        "volume": 2912000
      },
      {
        "date": "2025-02-07",
        "close": 332.138397,
        "volume": 444000
      },
      {
        "date": "2025-02-14",
        "close": 338.359985,
        "volume": 362000
      },
      {
        "date": "2025-02-21",
        "close": 335.009888,
        "volume": 175000
      },
      {
        "date": "2025-02-28",
        "close": 331.659821,
        "volume": 392000
      },
      {
        "date": "2025-03-07",
        "close": 337.402802,
        "volume": 481000
      },
      {
        "date": "2025-03-14",
        "close": 346.495972,
        "volume": 674000
      },
      {
        "date": "2025-03-21",
        "close": 341.231506,
        "volume": 535000
      },
      {
        "date": "2025-03-28",
        "close": 374.353485,
        "volume": 692000
      },
      {
        "date": "2025-04-04",
        "close": 403.29834,
        "volume": 1721000
      },
      {
        "date": "2025-04-11",
        "close": 453.469421,
        "volume": 2077000
      },
      {
        "date": "2025-04-18",
        "close": 415.841095,
        "volume": 1421000
      },
      {
        "date": "2025-04-25",
        "close": 411.499359,
        "volume": 2169000
      },
      {
        "date": "2025-05-02",
        "close": 408.604889,
        "volume": 803000
      },
      {
        "date": "2025-05-09",
        "close": 398.474182,
        "volume": 231000
      },
      {
        "date": "2025-05-16",
        "close": 436.58493,
        "volume": 2703000
      },
      {
        "date": "2025-05-23",
        "close": 397.509338,
        "volume": 1756000
      },
      {
        "date": "2025-05-30",
        "close": 427.419037,
        "volume": 2698900
      },
      {
        "date": "2025-06-06",
        "close": 458.293549,
        "volume": 1672000
      },
      {
        "date": "2025-06-13",
        "close": 478.554962,
        "volume": 2003100
      },
      {
        "date": "2025-06-20",
        "close": 493.992218,
        "volume": 1304200
      },
      {
        "date": "2025-06-27",
        "close": 686.957947,
        "volume": 3155000
      },
      {
        "date": "2025-07-04",
        "close": 653.188904,
        "volume": 16763600
      },
      {
        "date": "2025-07-11",
        "close": 887.642212,
        "volume": 20450800
      },
      {
        "date": "2025-07-18",
        "close": 820.104248,
        "volume": 7251000
      },
      {
        "date": "2025-07-25",
        "close": 703.359985,
        "volume": 1885800
      },
      {
        "date": "2025-08-01",
        "close": 773.79248,
        "volume": 6034000
      },
      {
        "date": "2025-08-08",
        "close": 787.30011,
        "volume": 2681500
      },
      {
        "date": "2025-08-15",
        "close": 926.235413,
        "volume": 2755000
      },
      {
        "date": "2025-08-22",
        "close": 910.798157,
        "volume": 2273700
      },
      {
        "date": "2025-08-29",
        "close": 1215.68396,
        "volume": 9527900
      },
      {
        "date": "2025-09-05",
        "close": 1109.552856,
        "volume": 2960100
      },
      {
        "date": "2025-09-12",
        "close": 1049.733398,
        "volume": 1000900
      },
      {
        "date": "2025-09-19",
        "close": 1003.421631,
        "volume": 616300
      },
      {
        "date": "2025-09-26",
        "close": 936.848511,
        "volume": 656400
      },
      {
        "date": "2025-10-03",
        "close": 795.475037,
        "volume": 1516900
      },
      {
        "date": "2025-10-10",
        "close": 774.567627,
        "volume": 1138000
      },
      {
        "date": "2025-10-17",
        "close": 805.430908,
        "volume": 446000
      },
      {
        "date": "2025-10-24",
        "close": 901.007385,
        "volume": 1113600
      },
      {
        "date": "2025-10-31",
        "close": 968.707336,
        "volume": 1786200
      },
      {
        "date": "2025-11-07",
        "close": 964.725037,
        "volume": 1103000
      },
      {
        "date": "2025-11-14",
        "close": 994.592651,
        "volume": 1378400
      },
      {
        "date": "2025-11-21",
        "close": 842.267639,
        "volume": 1674100
      },
      {
        "date": "2025-11-28",
        "close": 816.382385,
        "volume": 570400
      },
      {
        "date": "2025-12-05",
        "close": 773.572083,
        "volume": 851000
      },
      {
        "date": "2025-12-12",
        "close": 736.735291,
        "volume": 704700
      },
      {
        "date": "2025-12-19",
        "close": 737.730896,
        "volume": 1212100
      },
      {
        "date": "2025-12-26",
        "close": 733.748535,
        "volume": 1625700
      },
      {
        "date": "2026-01-02",
        "close": 746.691162,
        "volume": 322800
      },
      {
        "date": "2026-01-09",
        "close": 815.38678,
        "volume": 1489200
      },
      {
        "date": "2026-01-16",
        "close": 809.413269,
        "volume": 568600
      },
      {
        "date": "2026-01-23",
        "close": 785.519104,
        "volume": 412100
      },
      {
        "date": "2026-01-30",
        "close": 741.713257,
        "volume": 625800
      },
      {
        "date": "2026-02-06",
        "close": 731.757385,
        "volume": 292500
      },
      {
        "date": "2026-02-13",
        "close": 756.647095,
        "volume": 240200
      },
      {
        "date": "2026-02-20",
        "close": 717.819153,
        "volume": 798700
      },
      {
        "date": "2026-02-27",
        "close": 709.854431,
        "volume": 301600
      },
      {
        "date": "2026-03-06",
        "close": 671.026489,
        "volume": 636900
      },
      {
        "date": "2026-03-13",
        "close": 661.070618,
        "volume": 334500
      },
      {
        "date": "2026-03-20",
        "close": 666.048523,
        "volume": 141300
      },
      {
        "date": "2026-03-27",
        "close": 677.0,
        "volume": 636500
      },
      {
        "date": "2026-04-03",
        "close": 642.0,
        "volume": 460900
      },
      {
        "date": "2026-04-10",
        "close": 652.0,
        "volume": 656300
      },
      {
        "date": "2026-04-17",
        "close": 671.0,
        "volume": 262000
      },
      {
        "date": "2026-04-24",
        "close": 649.0,
        "volume": 521600
      },
      {
        "date": "2026-05-01",
        "close": 636.0,
        "volume": 161500
      },
      {
        "date": "2026-05-08",
        "close": 651.0,
        "volume": 125200
      },
      {
        "date": "2026-05-15",
        "close": 641.0,
        "volume": 382800
      },
      {
        "date": "2026-05-22",
        "close": 635.0,
        "volume": 868600
      },
      {
        "date": "2026-05-29",
        "close": 627.0,
        "volume": 1113200
      },
      {
        "date": "2026-06-05",
        "close": 637.0,
        "volume": 86000
      },
      {
        "date": "2026-06-12",
        "close": 630.0,
        "volume": 47100
      },
      {
        "date": "2026-06-19",
        "close": 630.0,
        "volume": 33300
      },
      {
        "date": "2026-06-26",
        "close": 630.0,
        "volume": 49500
      },
      {
        "date": "2026-07-03",
        "close": 628.0,
        "volume": 65900
      },
      {
        "date": "2026-07-10",
        "close": 627.0,
        "volume": 327000
      },
      {
        "date": "2026-07-17",
        "close": 623.0,
        "volume": 313000
      },
      {
        "date": "2026-07-24",
        "close": 611.0,
        "volume": 211400
      },
      {
        "date": "2026-07-31",
        "close": 598.0,
        "volume": 372400
      },
      {
        "date": "2026-08-07",
        "close": 610.0,
        "volume": 163300
      }
    ],
    "sharemaestro_context": {
      "trend": 665.195644,
      "fair_value": 442.194181,
      "market_activity": -13.541877,
      "market_dynamics": -0.365313,
      "relative_strength": -35.277432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.018341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.094413,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.065095,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.180984,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.189262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.229504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.009346
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.149772
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.000834
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.075988
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.236509
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.027368
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.495849
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.030268
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.60154
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.031746
      }
    ]
  }
}