{
  "ticker": {
    "uuid": "07f7cec7-5e8b-4e3d-926b-d07f15acf573",
    "symbol": "VIS",
    "name": "VANGUARD WORLD FUND VANGUARD INDUSTRIALS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 356.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 285.539806,
    "boundary_margin": 0.249668,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145655,
    "volatility_stability": 0.8232,
    "risk_context": 0.6866,
    "current_regime": {
      "move": 0.519205,
      "interruption": -0.101932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.293577,
        "direction_boundary": 177.790529,
        "core_momentum": 0.104072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173319
      },
      {
        "date": "2023-08-25",
        "close": 196.709228,
        "direction_boundary": 171.909854,
        "core_momentum": 0.144258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16838
      },
      {
        "date": "2023-09-01",
        "close": 201.929031,
        "direction_boundary": 165.524848,
        "core_momentum": 0.219932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166618
      },
      {
        "date": "2023-09-08",
        "close": 195.655601,
        "direction_boundary": 172.00501,
        "core_momentum": 0.137499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2023-09-15",
        "close": 194.71797,
        "direction_boundary": 161.290381,
        "core_momentum": 0.207251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148911
      },
      {
        "date": "2023-09-22",
        "close": 189.121182,
        "direction_boundary": 153.544636,
        "core_momentum": 0.231702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155766
      },
      {
        "date": "2023-09-29",
        "close": 189.115207,
        "direction_boundary": 150.579801,
        "core_momentum": 0.255914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144676
      },
      {
        "date": "2023-10-06",
        "close": 187.980399,
        "direction_boundary": 154.890546,
        "core_momentum": 0.213634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133597
      },
      {
        "date": "2023-10-13",
        "close": 188.698141,
        "direction_boundary": 153.141397,
        "core_momentum": 0.232182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129734
      },
      {
        "date": "2023-10-20",
        "close": 183.033802,
        "direction_boundary": 160.147553,
        "core_momentum": 0.142907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136682
      },
      {
        "date": "2023-10-27",
        "close": 178.232693,
        "direction_boundary": 170.632893,
        "core_momentum": 0.044539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141483
      },
      {
        "date": "2023-11-03",
        "close": 188.499307,
        "direction_boundary": 170.38438,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16191
      },
      {
        "date": "2023-11-10",
        "close": 190.085128,
        "direction_boundary": 178.900732,
        "core_momentum": 0.062517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161492
      },
      {
        "date": "2023-11-17",
        "close": 196.409013,
        "direction_boundary": 178.43238,
        "core_momentum": 0.100748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166492
      },
      {
        "date": "2023-11-24",
        "close": 197.820442,
        "direction_boundary": 181.529235,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165324
      },
      {
        "date": "2023-12-01",
        "close": 202.723199,
        "direction_boundary": 183.268827,
        "core_momentum": 0.106152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1643
      },
      {
        "date": "2023-12-08",
        "close": 203.69312,
        "direction_boundary": 177.046442,
        "core_momentum": 0.150507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163352
      },
      {
        "date": "2023-12-15",
        "close": 211.627074,
        "direction_boundary": 174.850802,
        "core_momentum": 0.210329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167027
      },
      {
        "date": "2023-12-22",
        "close": 213.520121,
        "direction_boundary": 175.542102,
        "core_momentum": 0.216347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164953
      },
      {
        "date": "2023-12-29",
        "close": 214.796642,
        "direction_boundary": 175.359675,
        "core_momentum": 0.224892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156685
      },
      {
        "date": "2024-01-05",
        "close": 209.018191,
        "direction_boundary": 180.160367,
        "core_momentum": 0.160179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161
      },
      {
        "date": "2024-01-12",
        "close": 210.265479,
        "direction_boundary": 184.346571,
        "core_momentum": 0.140599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157904
      },
      {
        "date": "2024-01-19",
        "close": 211.142478,
        "direction_boundary": 179.229033,
        "core_momentum": 0.17806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2024-01-26",
        "close": 213.082206,
        "direction_boundary": 183.453642,
        "core_momentum": 0.161504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157883
      },
      {
        "date": "2024-02-02",
        "close": 217.310707,
        "direction_boundary": 187.803069,
        "core_momentum": 0.15712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157762
      },
      {
        "date": "2024-02-09",
        "close": 220.350972,
        "direction_boundary": 185.930799,
        "core_momentum": 0.185124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158474
      },
      {
        "date": "2024-02-16",
        "close": 222.309604,
        "direction_boundary": 188.09111,
        "core_momentum": 0.181925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153062
      },
      {
        "date": "2024-02-23",
        "close": 225.768879,
        "direction_boundary": 183.107992,
        "core_momentum": 0.232982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153711
      },
      {
        "date": "2024-03-01",
        "close": 228.701955,
        "direction_boundary": 189.022445,
        "core_momentum": 0.20992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151184
      },
      {
        "date": "2024-03-08",
        "close": 230.114899,
        "direction_boundary": 179.545879,
        "core_momentum": 0.28165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2024-03-15",
        "close": 229.471766,
        "direction_boundary": 174.341929,
        "core_momentum": 0.316217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141519
      },
      {
        "date": "2024-03-22",
        "close": 236.496239,
        "direction_boundary": 175.825534,
        "core_momentum": 0.345062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135556
      },
      {
        "date": "2024-03-29",
        "close": 238.518493,
        "direction_boundary": 183.522477,
        "core_momentum": 0.299669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134985
      },
      {
        "date": "2024-04-05",
        "close": 237.570866,
        "direction_boundary": 176.634725,
        "core_momentum": 0.344984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134563
      },
      {
        "date": "2024-04-12",
        "close": 231.963264,
        "direction_boundary": 181.037107,
        "core_momentum": 0.281302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2024-04-19",
        "close": 226.844128,
        "direction_boundary": 182.549522,
        "core_momentum": 0.242644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137956
      },
      {
        "date": "2024-04-26",
        "close": 231.044946,
        "direction_boundary": 181.634366,
        "core_momentum": 0.272033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129048
      },
      {
        "date": "2024-05-03",
        "close": 231.992572,
        "direction_boundary": 181.749965,
        "core_momentum": 0.276438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110812
      },
      {
        "date": "2024-05-10",
        "close": 237.541558,
        "direction_boundary": 180.15085,
        "core_momentum": 0.31857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112921
      },
      {
        "date": "2024-05-17",
        "close": 236.701395,
        "direction_boundary": 182.376124,
        "core_momentum": 0.297875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108519
      },
      {
        "date": "2024-05-24",
        "close": 235.841693,
        "direction_boundary": 180.333882,
        "core_momentum": 0.307806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109551
      },
      {
        "date": "2024-05-31",
        "close": 234.034364,
        "direction_boundary": 185.487654,
        "core_momentum": 0.261725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10822
      },
      {
        "date": "2024-06-07",
        "close": 230.527171,
        "direction_boundary": 188.43542,
        "core_momentum": 0.223375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111941
      },
      {
        "date": "2024-06-14",
        "close": 228.90546,
        "direction_boundary": 193.801123,
        "core_momentum": 0.181136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102052
      },
      {
        "date": "2024-06-21",
        "close": 231.787416,
        "direction_boundary": 190.843725,
        "core_momentum": 0.21454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102589
      },
      {
        "date": "2024-06-28",
        "close": 230.564587,
        "direction_boundary": 198.671487,
        "core_momentum": 0.160532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103159
      },
      {
        "date": "2024-07-05",
        "close": 229.231504,
        "direction_boundary": 196.322576,
        "core_momentum": 0.167627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094616
      },
      {
        "date": "2024-07-12",
        "close": 235.593056,
        "direction_boundary": 201.213724,
        "core_momentum": 0.17086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100202
      },
      {
        "date": "2024-07-19",
        "close": 237.210399,
        "direction_boundary": 203.108319,
        "core_momentum": 0.167901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100259
      },
      {
        "date": "2024-07-26",
        "close": 240.748951,
        "direction_boundary": 203.949288,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101091
      },
      {
        "date": "2024-08-02",
        "close": 232.623024,
        "direction_boundary": 200.817406,
        "core_momentum": 0.158381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112226
      },
      {
        "date": "2024-08-09",
        "close": 233.740462,
        "direction_boundary": 201.320054,
        "core_momentum": 0.161039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111101
      },
      {
        "date": "2024-08-16",
        "close": 239.366857,
        "direction_boundary": 196.293577,
        "core_momentum": 0.219433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114742
      },
      {
        "date": "2024-08-23",
        "close": 244.552159,
        "direction_boundary": 196.709228,
        "core_momentum": 0.243217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116347
      },
      {
        "date": "2024-08-30",
        "close": 247.786846,
        "direction_boundary": 201.929031,
        "core_momentum": 0.227099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116386
      },
      {
        "date": "2024-09-06",
        "close": 236.014545,
        "direction_boundary": 195.655601,
        "core_momentum": 0.206275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136577
      },
      {
        "date": "2024-09-13",
        "close": 245.336326,
        "direction_boundary": 194.71797,
        "core_momentum": 0.259957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146097
      },
      {
        "date": "2024-09-20",
        "close": 251.09995,
        "direction_boundary": 189.121182,
        "core_momentum": 0.32772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143778
      },
      {
        "date": "2024-09-27",
        "close": 254.344734,
        "direction_boundary": 189.115207,
        "core_momentum": 0.34492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144275
      },
      {
        "date": "2024-10-04",
        "close": 255.426089,
        "direction_boundary": 187.980399,
        "core_momentum": 0.358791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14399
      },
      {
        "date": "2024-10-11",
        "close": 260.646089,
        "direction_boundary": 188.698141,
        "core_momentum": 0.381286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140602
      },
      {
        "date": "2024-10-18",
        "close": 262.769479,
        "direction_boundary": 183.033802,
        "core_momentum": 0.435634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135232
      },
      {
        "date": "2024-10-25",
        "close": 255.662022,
        "direction_boundary": 178.232693,
        "core_momentum": 0.434428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141393
      },
      {
        "date": "2024-11-01",
        "close": 254.010496,
        "direction_boundary": 188.499307,
        "core_momentum": 0.347541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142122
      },
      {
        "date": "2024-11-08",
        "close": 270.624055,
        "direction_boundary": 190.085128,
        "core_momentum": 0.423699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162584
      },
      {
        "date": "2024-11-15",
        "close": 264.047445,
        "direction_boundary": 196.409013,
        "core_momentum": 0.344375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167354
      },
      {
        "date": "2024-11-22",
        "close": 272.049479,
        "direction_boundary": 197.820442,
        "core_momentum": 0.375234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170628
      },
      {
        "date": "2024-11-29",
        "close": 274.959309,
        "direction_boundary": 202.723199,
        "core_momentum": 0.356329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169686
      },
      {
        "date": "2024-12-06",
        "close": 268.471174,
        "direction_boundary": 203.69312,
        "core_momentum": 0.318018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172306
      },
      {
        "date": "2024-12-13",
        "close": 262.189479,
        "direction_boundary": 211.627074,
        "core_momentum": 0.238922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176293
      },
      {
        "date": "2024-12-20",
        "close": 253.621522,
        "direction_boundary": 213.520121,
        "core_momentum": 0.187811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183761
      },
      {
        "date": "2024-12-27",
        "close": 253.927423,
        "direction_boundary": 214.796642,
        "core_momentum": 0.182176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183363
      },
      {
        "date": "2025-01-03",
        "close": 253.503109,
        "direction_boundary": 209.018191,
        "core_momentum": 0.212828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183024
      },
      {
        "date": "2025-01-10",
        "close": 250.641455,
        "direction_boundary": 210.265479,
        "core_momentum": 0.192024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180945
      },
      {
        "date": "2025-01-17",
        "close": 262.966304,
        "direction_boundary": 211.142478,
        "core_momentum": 0.245445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19166
      },
      {
        "date": "2025-01-24",
        "close": 268.74882,
        "direction_boundary": 213.082206,
        "core_momentum": 0.261245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192685
      },
      {
        "date": "2025-01-31",
        "close": 262.936701,
        "direction_boundary": 217.310707,
        "core_momentum": 0.209957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188421
      },
      {
        "date": "2025-02-07",
        "close": 261.426931,
        "direction_boundary": 220.350972,
        "core_momentum": 0.186412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188979
      },
      {
        "date": "2025-02-14",
        "close": 260.617774,
        "direction_boundary": 222.309604,
        "core_momentum": 0.172319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187105
      },
      {
        "date": "2025-02-21",
        "close": 253.838613,
        "direction_boundary": 225.768879,
        "core_momentum": 0.12433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189549
      },
      {
        "date": "2025-02-28",
        "close": 256.098334,
        "direction_boundary": 228.701955,
        "core_momentum": 0.119791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189113
      },
      {
        "date": "2025-03-07",
        "close": 250.858546,
        "direction_boundary": 230.114899,
        "core_momentum": 0.090145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177981
      },
      {
        "date": "2025-03-14",
        "close": 245.322725,
        "direction_boundary": 229.471766,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173084
      },
      {
        "date": "2025-03-21",
        "close": 246.891701,
        "direction_boundary": 236.496239,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170115
      },
      {
        "date": "2025-03-28",
        "close": 243.66849,
        "direction_boundary": 238.518493,
        "core_momentum": 0.021592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16981
      },
      {
        "date": "2025-04-04",
        "close": 221.705763,
        "direction_boundary": 237.570866,
        "core_momentum": -0.066781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212705
      },
      {
        "date": "2025-04-11",
        "close": 234.879441,
        "direction_boundary": 231.963264,
        "core_momentum": 0.012572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227589
      },
      {
        "date": "2025-04-18",
        "close": 234.47364,
        "direction_boundary": 226.844128,
        "core_momentum": 0.033633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226949
      },
      {
        "date": "2025-04-25",
        "close": 241.698872,
        "direction_boundary": 231.044946,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229347
      },
      {
        "date": "2025-05-02",
        "close": 251.982457,
        "direction_boundary": 231.992572,
        "core_momentum": 0.086166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237121
      },
      {
        "date": "2025-05-09",
        "close": 255.169477,
        "direction_boundary": 237.541558,
        "core_momentum": 0.07421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219666
      },
      {
        "date": "2025-05-16",
        "close": 269.570454,
        "direction_boundary": 236.701395,
        "core_momentum": 0.138863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230877
      },
      {
        "date": "2025-05-23",
        "close": 263.137028,
        "direction_boundary": 235.841693,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229426
      },
      {
        "date": "2025-05-30",
        "close": 266.630873,
        "direction_boundary": 234.034364,
        "core_momentum": 0.139281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229718
      },
      {
        "date": "2025-06-06",
        "close": 271.668741,
        "direction_boundary": 230.527171,
        "core_momentum": 0.178467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2025-06-13",
        "close": 267.511758,
        "direction_boundary": 228.90546,
        "core_momentum": 0.168656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227435
      },
      {
        "date": "2025-06-20",
        "close": 267.25442,
        "direction_boundary": 231.787416,
        "core_momentum": 0.153015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222128
      },
      {
        "date": "2025-06-27",
        "close": 276.758087,
        "direction_boundary": 230.564587,
        "core_momentum": 0.20035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226762
      },
      {
        "date": "2025-07-04",
        "close": 282.270823,
        "direction_boundary": 229.231504,
        "core_momentum": 0.231379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22776
      },
      {
        "date": "2025-07-11",
        "close": 283.535391,
        "direction_boundary": 235.593056,
        "core_momentum": 0.203496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226663
      },
      {
        "date": "2025-07-18",
        "close": 286.105408,
        "direction_boundary": 237.210399,
        "core_momentum": 0.206125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218066
      },
      {
        "date": "2025-07-25",
        "close": 293.220088,
        "direction_boundary": 240.748951,
        "core_momentum": 0.21795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218578
      },
      {
        "date": "2025-08-01",
        "close": 283.198014,
        "direction_boundary": 232.623024,
        "core_momentum": 0.217412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22226
      },
      {
        "date": "2025-08-08",
        "close": 285.539806,
        "direction_boundary": 233.740462,
        "core_momentum": 0.221611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222022
      },
      {
        "date": "2025-08-15",
        "close": 285.887105,
        "direction_boundary": 239.366857,
        "core_momentum": 0.194347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22185
      },
      {
        "date": "2025-08-22",
        "close": 291.334748,
        "direction_boundary": 244.552159,
        "core_momentum": 0.191299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218494
      },
      {
        "date": "2025-08-29",
        "close": 289.062416,
        "direction_boundary": 247.786846,
        "core_momentum": 0.166577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219174
      },
      {
        "date": "2025-09-05",
        "close": 287.921289,
        "direction_boundary": 236.014545,
        "core_momentum": 0.21993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216521
      },
      {
        "date": "2025-09-12",
        "close": 288.675425,
        "direction_boundary": 245.336326,
        "core_momentum": 0.176652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212891
      },
      {
        "date": "2025-09-19",
        "close": 291.979732,
        "direction_boundary": 251.09995,
        "core_momentum": 0.162803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21301
      },
      {
        "date": "2025-09-26",
        "close": 291.29873,
        "direction_boundary": 254.344734,
        "core_momentum": 0.145291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211544
      },
      {
        "date": "2025-10-03",
        "close": 296.103473,
        "direction_boundary": 255.426089,
        "core_momentum": 0.159253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153144
      },
      {
        "date": "2025-10-10",
        "close": 287.608131,
        "direction_boundary": 260.646089,
        "core_momentum": 0.103443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2025-10-17",
        "close": 291.537475,
        "direction_boundary": 262.769479,
        "core_momentum": 0.10948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147097
      },
      {
        "date": "2025-10-24",
        "close": 298.804276,
        "direction_boundary": 255.662022,
        "core_momentum": 0.168747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145592
      },
      {
        "date": "2025-10-31",
        "close": 298.819198,
        "direction_boundary": 254.010496,
        "core_momentum": 0.176405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137657
      },
      {
        "date": "2025-11-07",
        "close": 294.332781,
        "direction_boundary": 270.624055,
        "core_momentum": 0.087608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140566
      },
      {
        "date": "2025-11-14",
        "close": 290.642182,
        "direction_boundary": 264.047445,
        "core_momentum": 0.10072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123212
      },
      {
        "date": "2025-11-21",
        "close": 285.817543,
        "direction_boundary": 272.049479,
        "core_momentum": 0.050609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120352
      },
      {
        "date": "2025-11-28",
        "close": 295.397186,
        "direction_boundary": 274.959309,
        "core_momentum": 0.074331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126605
      },
      {
        "date": "2025-12-05",
        "close": 297.585682,
        "direction_boundary": 268.471174,
        "core_momentum": 0.108446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124923
      },
      {
        "date": "2025-12-12",
        "close": 300.619733,
        "direction_boundary": 262.189479,
        "core_momentum": 0.146574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122178
      },
      {
        "date": "2025-12-19",
        "close": 299.006097,
        "direction_boundary": 253.621522,
        "core_momentum": 0.178946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122724
      },
      {
        "date": "2025-12-26",
        "close": 302.756766,
        "direction_boundary": 253.927423,
        "core_momentum": 0.192296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2026-01-02",
        "close": 303.744309,
        "direction_boundary": 253.503109,
        "core_momentum": 0.198188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112824
      },
      {
        "date": "2026-01-09",
        "close": 313.789318,
        "direction_boundary": 250.641455,
        "core_momentum": 0.251945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120122
      },
      {
        "date": "2026-01-16",
        "close": 323.644798,
        "direction_boundary": 262.966304,
        "core_momentum": 0.230746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1257
      },
      {
        "date": "2026-01-23",
        "close": 319.066189,
        "direction_boundary": 268.74882,
        "core_momentum": 0.187228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124981
      },
      {
        "date": "2026-01-30",
        "close": 319.425296,
        "direction_boundary": 262.936701,
        "core_momentum": 0.214837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112419
      },
      {
        "date": "2026-02-06",
        "close": 334.807027,
        "direction_boundary": 261.426931,
        "core_momentum": 0.280691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126854
      },
      {
        "date": "2026-02-13",
        "close": 336.193578,
        "direction_boundary": 260.617774,
        "core_momentum": 0.289987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126693
      },
      {
        "date": "2026-02-20",
        "close": 342.078935,
        "direction_boundary": 253.838613,
        "core_momentum": 0.347624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126406
      },
      {
        "date": "2026-02-27",
        "close": 341.001616,
        "direction_boundary": 256.098334,
        "core_momentum": 0.331526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125533
      },
      {
        "date": "2026-03-06",
        "close": 325.450306,
        "direction_boundary": 250.858546,
        "core_momentum": 0.297346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145019
      },
      {
        "date": "2026-03-13",
        "close": 315.804305,
        "direction_boundary": 245.322725,
        "core_momentum": 0.287301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152845
      },
      {
        "date": "2026-03-20",
        "close": 310.36783,
        "direction_boundary": 246.891701,
        "core_momentum": 0.257101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155046
      },
      {
        "date": "2026-03-27",
        "close": 307.21,
        "direction_boundary": 243.66849,
        "core_momentum": 0.26077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155906
      },
      {
        "date": "2026-04-03",
        "close": 316.36,
        "direction_boundary": 221.705763,
        "core_momentum": 0.426936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159295
      },
      {
        "date": "2026-04-10",
        "close": 331.8,
        "direction_boundary": 234.879441,
        "core_momentum": 0.41264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164277
      },
      {
        "date": "2026-04-17",
        "close": 337.72,
        "direction_boundary": 234.47364,
        "core_momentum": 0.440332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16478
      },
      {
        "date": "2026-04-24",
        "close": 335.284846,
        "direction_boundary": 241.698872,
        "core_momentum": 0.387201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163363
      },
      {
        "date": "2026-05-01",
        "close": 336.791587,
        "direction_boundary": 251.982457,
        "core_momentum": 0.336568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163241
      },
      {
        "date": "2026-05-08",
        "close": 338.138673,
        "direction_boundary": 255.169477,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160753
      },
      {
        "date": "2026-05-15",
        "close": 333.758148,
        "direction_boundary": 269.570454,
        "core_momentum": 0.238111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160849
      },
      {
        "date": "2026-05-22",
        "close": 335.364673,
        "direction_boundary": 263.137028,
        "core_momentum": 0.274487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157683
      },
      {
        "date": "2026-05-29",
        "close": 339.904854,
        "direction_boundary": 266.630873,
        "core_momentum": 0.274814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153306
      },
      {
        "date": "2026-06-05",
        "close": 339.306148,
        "direction_boundary": 271.668741,
        "core_momentum": 0.24897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153593
      },
      {
        "date": "2026-06-12",
        "close": 343.477127,
        "direction_boundary": 267.511758,
        "core_momentum": 0.28397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153758
      },
      {
        "date": "2026-06-19",
        "close": 352.79697,
        "direction_boundary": 267.25442,
        "core_momentum": 0.320079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155815
      },
      {
        "date": "2026-06-26",
        "close": 352.47,
        "direction_boundary": 276.758087,
        "core_momentum": 0.273567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155872
      },
      {
        "date": "2026-07-03",
        "close": 355.13,
        "direction_boundary": 282.270823,
        "core_momentum": 0.258118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155843
      },
      {
        "date": "2026-07-10",
        "close": 350.38,
        "direction_boundary": 283.535391,
        "core_momentum": 0.235754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153218
      },
      {
        "date": "2026-07-17",
        "close": 345.3,
        "direction_boundary": 286.105408,
        "core_momentum": 0.206898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150342
      },
      {
        "date": "2026-07-24",
        "close": 350.17,
        "direction_boundary": 293.220088,
        "core_momentum": 0.194222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2026-07-31",
        "close": 344.44,
        "direction_boundary": 283.198014,
        "core_momentum": 0.216251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151712
      },
      {
        "date": "2026-08-07",
        "close": 356.83,
        "direction_boundary": 285.539806,
        "core_momentum": 0.249668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.293577,
        "volume": 313046
      },
      {
        "date": "2023-08-25",
        "close": 196.709228,
        "volume": 362070
      },
      {
        "date": "2023-09-01",
        "close": 201.929031,
        "volume": 465759
      },
      {
        "date": "2023-09-08",
        "close": 195.655601,
        "volume": 264515
      },
      {
        "date": "2023-09-15",
        "close": 194.71797,
        "volume": 330782
      },
      {
        "date": "2023-09-22",
        "close": 189.121182,
        "volume": 301255
      },
      {
        "date": "2023-09-29",
        "close": 189.115207,
        "volume": 388569
      },
      {
        "date": "2023-10-06",
        "close": 187.980399,
        "volume": 500077
      },
      {
        "date": "2023-10-13",
        "close": 188.698141,
        "volume": 401831
      },
      {
        "date": "2023-10-20",
        "close": 183.033802,
        "volume": 746162
      },
      {
        "date": "2023-10-27",
        "close": 178.232693,
        "volume": 1640118
      },
      {
        "date": "2023-11-03",
        "close": 188.499307,
        "volume": 738414
      },
      {
        "date": "2023-11-10",
        "close": 190.085128,
        "volume": 223098
      },
      {
        "date": "2023-11-17",
        "close": 196.409013,
        "volume": 301561
      },
      {
        "date": "2023-11-24",
        "close": 197.820442,
        "volume": 372816
      },
      {
        "date": "2023-12-01",
        "close": 202.723199,
        "volume": 540432
      },
      {
        "date": "2023-12-08",
        "close": 203.69312,
        "volume": 626836
      },
      {
        "date": "2023-12-15",
        "close": 211.627074,
        "volume": 336362
      },
      {
        "date": "2023-12-22",
        "close": 213.520121,
        "volume": 438600
      },
      {
        "date": "2023-12-29",
        "close": 214.796642,
        "volume": 206016
      },
      {
        "date": "2024-01-05",
        "close": 209.018191,
        "volume": 276993
      },
      {
        "date": "2024-01-12",
        "close": 210.265479,
        "volume": 320930
      },
      {
        "date": "2024-01-19",
        "close": 211.142478,
        "volume": 254551
      },
      {
        "date": "2024-01-26",
        "close": 213.082206,
        "volume": 243479
      },
      {
        "date": "2024-02-02",
        "close": 217.310707,
        "volume": 1330612
      },
      {
        "date": "2024-02-09",
        "close": 220.350972,
        "volume": 304429
      },
      {
        "date": "2024-02-16",
        "close": 222.309604,
        "volume": 678166
      },
      {
        "date": "2024-02-23",
        "close": 225.768879,
        "volume": 249470
      },
      {
        "date": "2024-03-01",
        "close": 228.701955,
        "volume": 522287
      },
      {
        "date": "2024-03-08",
        "close": 230.114899,
        "volume": 475196
      },
      {
        "date": "2024-03-15",
        "close": 229.471766,
        "volume": 295052
      },
      {
        "date": "2024-03-22",
        "close": 236.496239,
        "volume": 309284
      },
      {
        "date": "2024-03-29",
        "close": 238.518493,
        "volume": 337045
      },
      {
        "date": "2024-04-05",
        "close": 237.570866,
        "volume": 491646
      },
      {
        "date": "2024-04-12",
        "close": 231.963264,
        "volume": 561369
      },
      {
        "date": "2024-04-19",
        "close": 226.844128,
        "volume": 374469
      },
      {
        "date": "2024-04-26",
        "close": 231.044946,
        "volume": 405511
      },
      {
        "date": "2024-05-03",
        "close": 231.992572,
        "volume": 288526
      },
      {
        "date": "2024-05-10",
        "close": 237.541558,
        "volume": 548557
      },
      {
        "date": "2024-05-17",
        "close": 236.701395,
        "volume": 222463
      },
      {
        "date": "2024-05-24",
        "close": 235.841693,
        "volume": 767114
      },
      {
        "date": "2024-05-31",
        "close": 234.034364,
        "volume": 353015
      },
      {
        "date": "2024-06-07",
        "close": 230.527171,
        "volume": 305513
      },
      {
        "date": "2024-06-14",
        "close": 228.90546,
        "volume": 322806
      },
      {
        "date": "2024-06-21",
        "close": 231.787416,
        "volume": 180747
      },
      {
        "date": "2024-06-28",
        "close": 230.564587,
        "volume": 427894
      },
      {
        "date": "2024-07-05",
        "close": 229.231504,
        "volume": 279939
      },
      {
        "date": "2024-07-12",
        "close": 235.593056,
        "volume": 241647
      },
      {
        "date": "2024-07-19",
        "close": 237.210399,
        "volume": 326979
      },
      {
        "date": "2024-07-26",
        "close": 240.748951,
        "volume": 257231
      },
      {
        "date": "2024-08-02",
        "close": 232.623024,
        "volume": 659783
      },
      {
        "date": "2024-08-09",
        "close": 233.740462,
        "volume": 261164
      },
      {
        "date": "2024-08-16",
        "close": 239.366857,
        "volume": 230720
      },
      {
        "date": "2024-08-23",
        "close": 244.552159,
        "volume": 210590
      },
      {
        "date": "2024-08-30",
        "close": 247.786846,
        "volume": 529807
      },
      {
        "date": "2024-09-06",
        "close": 236.014545,
        "volume": 250941
      },
      {
        "date": "2024-09-13",
        "close": 245.336326,
        "volume": 535741
      },
      {
        "date": "2024-09-20",
        "close": 251.09995,
        "volume": 232958
      },
      {
        "date": "2024-09-27",
        "close": 254.344734,
        "volume": 276172
      },
      {
        "date": "2024-10-04",
        "close": 255.426089,
        "volume": 675269
      },
      {
        "date": "2024-10-11",
        "close": 260.646089,
        "volume": 326302
      },
      {
        "date": "2024-10-18",
        "close": 262.769479,
        "volume": 283177
      },
      {
        "date": "2024-10-25",
        "close": 255.662022,
        "volume": 218437
      },
      {
        "date": "2024-11-01",
        "close": 254.010496,
        "volume": 286158
      },
      {
        "date": "2024-11-08",
        "close": 270.624055,
        "volume": 514722
      },
      {
        "date": "2024-11-15",
        "close": 264.047445,
        "volume": 378265
      },
      {
        "date": "2024-11-22",
        "close": 272.049479,
        "volume": 332873
      },
      {
        "date": "2024-11-29",
        "close": 274.959309,
        "volume": 202347
      },
      {
        "date": "2024-12-06",
        "close": 268.471174,
        "volume": 330614
      },
      {
        "date": "2024-12-13",
        "close": 262.189479,
        "volume": 367186
      },
      {
        "date": "2024-12-20",
        "close": 253.621522,
        "volume": 701912
      },
      {
        "date": "2024-12-27",
        "close": 253.927423,
        "volume": 244798
      },
      {
        "date": "2025-01-03",
        "close": 253.503109,
        "volume": 309427
      },
      {
        "date": "2025-01-10",
        "close": 250.641455,
        "volume": 295820
      },
      {
        "date": "2025-01-17",
        "close": 262.966304,
        "volume": 699365
      },
      {
        "date": "2025-01-24",
        "close": 268.74882,
        "volume": 660411
      },
      {
        "date": "2025-01-31",
        "close": 262.936701,
        "volume": 502098
      },
      {
        "date": "2025-02-07",
        "close": 261.426931,
        "volume": 487308
      },
      {
        "date": "2025-02-14",
        "close": 260.617774,
        "volume": 431010
      },
      {
        "date": "2025-02-21",
        "close": 253.838613,
        "volume": 405648
      },
      {
        "date": "2025-02-28",
        "close": 256.098334,
        "volume": 460537
      },
      {
        "date": "2025-03-07",
        "close": 250.858546,
        "volume": 643354
      },
      {
        "date": "2025-03-14",
        "close": 245.322725,
        "volume": 828668
      },
      {
        "date": "2025-03-21",
        "close": 246.891701,
        "volume": 355419
      },
      {
        "date": "2025-03-28",
        "close": 243.66849,
        "volume": 253342
      },
      {
        "date": "2025-04-04",
        "close": 221.705763,
        "volume": 1052466
      },
      {
        "date": "2025-04-11",
        "close": 234.879441,
        "volume": 1617811
      },
      {
        "date": "2025-04-18",
        "close": 234.47364,
        "volume": 334365
      },
      {
        "date": "2025-04-25",
        "close": 241.698872,
        "volume": 414490
      },
      {
        "date": "2025-05-02",
        "close": 251.982457,
        "volume": 290564
      },
      {
        "date": "2025-05-09",
        "close": 255.169477,
        "volume": 252307
      },
      {
        "date": "2025-05-16",
        "close": 269.570454,
        "volume": 585671
      },
      {
        "date": "2025-05-23",
        "close": 263.137028,
        "volume": 309058
      },
      {
        "date": "2025-05-30",
        "close": 266.630873,
        "volume": 171507
      },
      {
        "date": "2025-06-06",
        "close": 271.668741,
        "volume": 247861
      },
      {
        "date": "2025-06-13",
        "close": 267.511758,
        "volume": 897478
      },
      {
        "date": "2025-06-20",
        "close": 267.25442,
        "volume": 139782
      },
      {
        "date": "2025-06-27",
        "close": 276.758087,
        "volume": 180743
      },
      {
        "date": "2025-07-04",
        "close": 282.270823,
        "volume": 251844
      },
      {
        "date": "2025-07-11",
        "close": 283.535391,
        "volume": 524619
      },
      {
        "date": "2025-07-18",
        "close": 286.105408,
        "volume": 217514
      },
      {
        "date": "2025-07-25",
        "close": 293.220088,
        "volume": 256204
      },
      {
        "date": "2025-08-01",
        "close": 283.198014,
        "volume": 304399
      },
      {
        "date": "2025-08-08",
        "close": 285.539806,
        "volume": 222519
      },
      {
        "date": "2025-08-15",
        "close": 285.887105,
        "volume": 510698
      },
      {
        "date": "2025-08-22",
        "close": 291.334748,
        "volume": 390586
      },
      {
        "date": "2025-08-29",
        "close": 289.062416,
        "volume": 216948
      },
      {
        "date": "2025-09-05",
        "close": 287.921289,
        "volume": 245270
      },
      {
        "date": "2025-09-12",
        "close": 288.675425,
        "volume": 329260
      },
      {
        "date": "2025-09-19",
        "close": 291.979732,
        "volume": 292009
      },
      {
        "date": "2025-09-26",
        "close": 291.29873,
        "volume": 295168
      },
      {
        "date": "2025-10-03",
        "close": 296.103473,
        "volume": 273772
      },
      {
        "date": "2025-10-10",
        "close": 287.608131,
        "volume": 227382
      },
      {
        "date": "2025-10-17",
        "close": 291.537475,
        "volume": 252322
      },
      {
        "date": "2025-10-24",
        "close": 298.804276,
        "volume": 228401
      },
      {
        "date": "2025-10-31",
        "close": 298.819198,
        "volume": 303059
      },
      {
        "date": "2025-11-07",
        "close": 294.332781,
        "volume": 370716
      },
      {
        "date": "2025-11-14",
        "close": 290.642182,
        "volume": 249612
      },
      {
        "date": "2025-11-21",
        "close": 285.817543,
        "volume": 560695
      },
      {
        "date": "2025-11-28",
        "close": 295.397186,
        "volume": 199095
      },
      {
        "date": "2025-12-05",
        "close": 297.585682,
        "volume": 252929
      },
      {
        "date": "2025-12-12",
        "close": 300.619733,
        "volume": 187120
      },
      {
        "date": "2025-12-19",
        "close": 299.006097,
        "volume": 338114
      },
      {
        "date": "2025-12-26",
        "close": 302.756766,
        "volume": 254323
      },
      {
        "date": "2026-01-02",
        "close": 303.744309,
        "volume": 291571
      },
      {
        "date": "2026-01-09",
        "close": 313.789318,
        "volume": 556404
      },
      {
        "date": "2026-01-16",
        "close": 323.644798,
        "volume": 527478
      },
      {
        "date": "2026-01-23",
        "close": 319.066189,
        "volume": 410082
      },
      {
        "date": "2026-01-30",
        "close": 319.425296,
        "volume": 295178
      },
      {
        "date": "2026-02-06",
        "close": 334.807027,
        "volume": 501535
      },
      {
        "date": "2026-02-13",
        "close": 336.193578,
        "volume": 540745
      },
      {
        "date": "2026-02-20",
        "close": 342.078935,
        "volume": 379269
      },
      {
        "date": "2026-02-27",
        "close": 341.001616,
        "volume": 433928
      },
      {
        "date": "2026-03-06",
        "close": 325.450306,
        "volume": 745111
      },
      {
        "date": "2026-03-13",
        "close": 315.804305,
        "volume": 861057
      },
      {
        "date": "2026-03-20",
        "close": 310.36783,
        "volume": 529002
      },
      {
        "date": "2026-03-27",
        "close": 307.21,
        "volume": 437637
      },
      {
        "date": "2026-04-03",
        "close": 316.36,
        "volume": 592197
      },
      {
        "date": "2026-04-10",
        "close": 331.8,
        "volume": 397271
      },
      {
        "date": "2026-04-17",
        "close": 337.72,
        "volume": 514920
      },
      {
        "date": "2026-04-24",
        "close": 335.284846,
        "volume": 369356
      },
      {
        "date": "2026-05-01",
        "close": 336.791587,
        "volume": 305513
      },
      {
        "date": "2026-05-08",
        "close": 338.138673,
        "volume": 458241
      },
      {
        "date": "2026-05-15",
        "close": 333.758148,
        "volume": 433789
      },
      {
        "date": "2026-05-22",
        "close": 335.364673,
        "volume": 405147
      },
      {
        "date": "2026-05-29",
        "close": 339.904854,
        "volume": 288084
      },
      {
        "date": "2026-06-05",
        "close": 339.306148,
        "volume": 477941
      },
      {
        "date": "2026-06-12",
        "close": 343.477127,
        "volume": 316396
      },
      {
        "date": "2026-06-19",
        "close": 352.79697,
        "volume": 363615
      },
      {
        "date": "2026-06-26",
        "close": 352.47,
        "volume": 398193
      },
      {
        "date": "2026-07-03",
        "close": 355.13,
        "volume": 793213
      },
      {
        "date": "2026-07-10",
        "close": 350.38,
        "volume": 410077
      },
      {
        "date": "2026-07-17",
        "close": 345.3,
        "volume": 282081
      },
      {
        "date": "2026-07-24",
        "close": 350.17,
        "volume": 322097
      },
      {
        "date": "2026-07-31",
        "close": 344.44,
        "volume": 342659
      },
      {
        "date": "2026-08-07",
        "close": 356.83,
        "volume": 583172
      }
    ],
    "sharemaestro_context": {
      "trend": 335.68243,
      "fair_value": 264.625715,
      "market_activity": 18.277348,
      "market_dynamics": 0.176592,
      "relative_strength": 0.08261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007705,
        "directional_follow_through": 0.58,
        "regime_survival": 0.98,
        "conditional_difference": -0.002048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023804,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.012979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.09427,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.012139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.187228,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020651,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.125305
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.006527
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.01051
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.021301
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00851
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.345959
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519205
      }
    ]
  }
}