{
  "ticker": {
    "uuid": "07fad5ee-5f02-44ab-b08f-bc3feaa4f0ac",
    "symbol": "BIM",
    "name": "bioM\u00e9rieux S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.849998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.699997,
    "boundary_margin": -0.415798,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.414193,
    "volatility_stability": 0.6594,
    "risk_context": 0.2414,
    "current_regime": {
      "move": -0.303537,
      "interruption": 0.078167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.000404,
        "direction_boundary": 97.585754,
        "core_momentum": -0.067483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21403
      },
      {
        "date": "2023-08-25",
        "close": 94.109169,
        "direction_boundary": 102.216446,
        "core_momentum": -0.079315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216611
      },
      {
        "date": "2023-09-01",
        "close": 93.086037,
        "direction_boundary": 86.530594,
        "core_momentum": 0.075759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21706
      },
      {
        "date": "2023-09-08",
        "close": 90.587212,
        "direction_boundary": 89.747696,
        "core_momentum": 0.009354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219812
      },
      {
        "date": "2023-09-15",
        "close": 90.410126,
        "direction_boundary": 85.107262,
        "core_momentum": 0.062308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213742
      },
      {
        "date": "2023-09-22",
        "close": 89.465691,
        "direction_boundary": 80.349823,
        "core_momentum": 0.113452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208673
      },
      {
        "date": "2023-09-29",
        "close": 90.331421,
        "direction_boundary": 79.355461,
        "core_momentum": 0.138314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203867
      },
      {
        "date": "2023-10-06",
        "close": 90.744614,
        "direction_boundary": 80.154861,
        "core_momentum": 0.132116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203273
      },
      {
        "date": "2023-10-13",
        "close": 90.449478,
        "direction_boundary": 79.959869,
        "core_momentum": 0.131186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202901
      },
      {
        "date": "2023-10-20",
        "close": 85.078003,
        "direction_boundary": 85.906662,
        "core_momentum": -0.009646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218903
      },
      {
        "date": "2023-10-27",
        "close": 87.084923,
        "direction_boundary": 88.031914,
        "core_momentum": -0.010757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220161
      },
      {
        "date": "2023-11-03",
        "close": 92.869598,
        "direction_boundary": 87.19352,
        "core_momentum": 0.065097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234065
      },
      {
        "date": "2023-11-10",
        "close": 91.275856,
        "direction_boundary": 99.340553,
        "core_momentum": -0.081182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23485
      },
      {
        "date": "2023-11-17",
        "close": 94.305931,
        "direction_boundary": 94.992577,
        "core_momentum": -0.007228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231866
      },
      {
        "date": "2023-11-24",
        "close": 97.021187,
        "direction_boundary": 95.772484,
        "core_momentum": 0.013038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220717
      },
      {
        "date": "2023-12-01",
        "close": 99.215027,
        "direction_boundary": 96.630379,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222014
      },
      {
        "date": "2023-12-08",
        "close": 96.293182,
        "direction_boundary": 94.52462,
        "core_momentum": 0.01871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222211
      },
      {
        "date": "2023-12-15",
        "close": 97.945938,
        "direction_boundary": 92.769844,
        "core_momentum": 0.055795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222664
      },
      {
        "date": "2023-12-22",
        "close": 99.362602,
        "direction_boundary": 94.290657,
        "core_momentum": 0.053791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221419
      },
      {
        "date": "2023-12-29",
        "close": 98.969086,
        "direction_boundary": 95.460518,
        "core_momentum": 0.036754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208277
      },
      {
        "date": "2024-01-05",
        "close": 96.352211,
        "direction_boundary": 94.271156,
        "core_momentum": 0.022075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195733
      },
      {
        "date": "2024-01-12",
        "close": 98.919899,
        "direction_boundary": 99.291801,
        "core_momentum": -0.003746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193914
      },
      {
        "date": "2024-01-19",
        "close": 100.100441,
        "direction_boundary": 94.037186,
        "core_momentum": 0.064477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193169
      },
      {
        "date": "2024-01-26",
        "close": 103.248566,
        "direction_boundary": 92.789337,
        "core_momentum": 0.11272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194144
      },
      {
        "date": "2024-02-02",
        "close": 98.359138,
        "direction_boundary": 95.24604,
        "core_momentum": 0.032685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198781
      },
      {
        "date": "2024-02-09",
        "close": 100.149628,
        "direction_boundary": 93.023308,
        "core_momentum": 0.076608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199551
      },
      {
        "date": "2024-02-16",
        "close": 102.11721,
        "direction_boundary": 93.37426,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198935
      },
      {
        "date": "2024-02-23",
        "close": 103.44532,
        "direction_boundary": 91.190529,
        "core_momentum": 0.134387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2024-03-01",
        "close": 100.936661,
        "direction_boundary": 90.664093,
        "core_momentum": 0.113304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197829
      },
      {
        "date": "2024-03-08",
        "close": 97.749191,
        "direction_boundary": 91.814445,
        "core_momentum": 0.064638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199433
      },
      {
        "date": "2024-03-15",
        "close": 96.09642,
        "direction_boundary": 95.090057,
        "core_momentum": 0.010583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201263
      },
      {
        "date": "2024-03-22",
        "close": 98.969086,
        "direction_boundary": 98.073196,
        "core_momentum": 0.009135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203774
      },
      {
        "date": "2024-03-29",
        "close": 100.592331,
        "direction_boundary": 94.563622,
        "core_momentum": 0.063753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204355
      },
      {
        "date": "2024-04-05",
        "close": 93.55825,
        "direction_boundary": 95.597,
        "core_momentum": -0.021327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230322
      },
      {
        "date": "2024-04-12",
        "close": 102.904236,
        "direction_boundary": 94.583115,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264481
      },
      {
        "date": "2024-04-19",
        "close": 97.936111,
        "direction_boundary": 94.758591,
        "core_momentum": 0.033533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259051
      },
      {
        "date": "2024-04-26",
        "close": 99.854492,
        "direction_boundary": 92.516365,
        "core_momentum": 0.079317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258566
      },
      {
        "date": "2024-05-03",
        "close": 97.099884,
        "direction_boundary": 95.616493,
        "core_momentum": 0.015514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247864
      },
      {
        "date": "2024-05-10",
        "close": 97.690163,
        "direction_boundary": 94.680618,
        "core_momentum": 0.031786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246391
      },
      {
        "date": "2024-05-17",
        "close": 94.345276,
        "direction_boundary": 98.706879,
        "core_momentum": -0.044187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247706
      },
      {
        "date": "2024-05-24",
        "close": 94.099335,
        "direction_boundary": 93.15979,
        "core_momentum": 0.010085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244312
      },
      {
        "date": "2024-05-31",
        "close": 95.57502,
        "direction_boundary": 92.340889,
        "core_momentum": 0.035024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243181
      },
      {
        "date": "2024-06-07",
        "close": 93.10804,
        "direction_boundary": 89.682121,
        "core_momentum": 0.038201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24236
      },
      {
        "date": "2024-06-14",
        "close": 90.130165,
        "direction_boundary": 90.842987,
        "core_momentum": -0.007847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244596
      },
      {
        "date": "2024-06-21",
        "close": 88.19455,
        "direction_boundary": 89.36731,
        "core_momentum": -0.013123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244532
      },
      {
        "date": "2024-06-28",
        "close": 88.095291,
        "direction_boundary": 94.561714,
        "core_momentum": -0.068383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244578
      },
      {
        "date": "2024-07-05",
        "close": 93.256927,
        "direction_boundary": 89.426338,
        "core_momentum": 0.042835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256567
      },
      {
        "date": "2024-07-12",
        "close": 95.142914,
        "direction_boundary": 92.417053,
        "core_momentum": 0.029495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255363
      },
      {
        "date": "2024-07-19",
        "close": 91.76799,
        "direction_boundary": 94.069824,
        "core_momentum": -0.024469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258985
      },
      {
        "date": "2024-07-26",
        "close": 97.277054,
        "direction_boundary": 96.686691,
        "core_momentum": 0.006106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268814
      },
      {
        "date": "2024-08-02",
        "close": 96.68148,
        "direction_boundary": 93.027,
        "core_momentum": 0.039284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260537
      },
      {
        "date": "2024-08-09",
        "close": 96.582214,
        "direction_boundary": 92.417053,
        "core_momentum": 0.045069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259138
      },
      {
        "date": "2024-08-16",
        "close": 97.822998,
        "direction_boundary": 91.000404,
        "core_momentum": 0.074973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258226
      },
      {
        "date": "2024-08-23",
        "close": 102.637215,
        "direction_boundary": 94.109169,
        "core_momentum": 0.090619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266645
      },
      {
        "date": "2024-08-30",
        "close": 103.92762,
        "direction_boundary": 93.086037,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26485
      },
      {
        "date": "2024-09-06",
        "close": 104.820984,
        "direction_boundary": 90.587212,
        "core_momentum": 0.157128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260621
      },
      {
        "date": "2024-09-13",
        "close": 109.287788,
        "direction_boundary": 90.410126,
        "core_momentum": 0.2088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264437
      },
      {
        "date": "2024-09-20",
        "close": 105.615089,
        "direction_boundary": 89.465691,
        "core_momentum": 0.180509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267351
      },
      {
        "date": "2024-09-27",
        "close": 108.295166,
        "direction_boundary": 90.331421,
        "core_momentum": 0.198865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268532
      },
      {
        "date": "2024-10-04",
        "close": 105.317299,
        "direction_boundary": 90.744614,
        "core_momentum": 0.16059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249989
      },
      {
        "date": "2024-10-11",
        "close": 108.195908,
        "direction_boundary": 90.449478,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216107
      },
      {
        "date": "2024-10-18",
        "close": 105.118774,
        "direction_boundary": 85.078003,
        "core_momentum": 0.235558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208033
      },
      {
        "date": "2024-10-25",
        "close": 104.126152,
        "direction_boundary": 87.084923,
        "core_momentum": 0.195685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207257
      },
      {
        "date": "2024-11-01",
        "close": 101.743858,
        "direction_boundary": 92.869598,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205983
      },
      {
        "date": "2024-11-08",
        "close": 101.545334,
        "direction_boundary": 91.275856,
        "core_momentum": 0.11251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205951
      },
      {
        "date": "2024-11-15",
        "close": 97.624466,
        "direction_boundary": 94.305931,
        "core_momentum": 0.035189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207641
      },
      {
        "date": "2024-11-22",
        "close": 97.971886,
        "direction_boundary": 97.021187,
        "core_momentum": 0.009799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207584
      },
      {
        "date": "2024-11-29",
        "close": 98.120781,
        "direction_boundary": 99.215027,
        "core_momentum": -0.011029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2066
      },
      {
        "date": "2024-12-06",
        "close": 96.979263,
        "direction_boundary": 96.293182,
        "core_momentum": 0.007125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203752
      },
      {
        "date": "2024-12-13",
        "close": 101.346802,
        "direction_boundary": 97.945938,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205796
      },
      {
        "date": "2024-12-20",
        "close": 101.446068,
        "direction_boundary": 99.362602,
        "core_momentum": 0.020968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202392
      },
      {
        "date": "2024-12-27",
        "close": 101.346802,
        "direction_boundary": 98.969086,
        "core_momentum": 0.024025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202382
      },
      {
        "date": "2025-01-03",
        "close": 101.346802,
        "direction_boundary": 96.352211,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188289
      },
      {
        "date": "2025-01-10",
        "close": 105.416557,
        "direction_boundary": 98.919899,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193584
      },
      {
        "date": "2025-01-17",
        "close": 109.784096,
        "direction_boundary": 100.100441,
        "core_momentum": 0.096739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191047
      },
      {
        "date": "2025-01-24",
        "close": 111.868607,
        "direction_boundary": 103.248566,
        "core_momentum": 0.083488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177138
      },
      {
        "date": "2025-01-31",
        "close": 116.236145,
        "direction_boundary": 98.359138,
        "core_momentum": 0.181752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182013
      },
      {
        "date": "2025-02-07",
        "close": 112.464188,
        "direction_boundary": 100.149628,
        "core_momentum": 0.122962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19008
      },
      {
        "date": "2025-02-14",
        "close": 113.655327,
        "direction_boundary": 102.11721,
        "core_momentum": 0.112989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189943
      },
      {
        "date": "2025-02-21",
        "close": 111.670082,
        "direction_boundary": 103.44532,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2025-02-28",
        "close": 114.647957,
        "direction_boundary": 100.936661,
        "core_momentum": 0.135841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184787
      },
      {
        "date": "2025-03-07",
        "close": 114.449432,
        "direction_boundary": 97.749191,
        "core_momentum": 0.170848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184805
      },
      {
        "date": "2025-03-14",
        "close": 113.556068,
        "direction_boundary": 96.09642,
        "core_momentum": 0.181689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176845
      },
      {
        "date": "2025-03-21",
        "close": 116.73246,
        "direction_boundary": 98.969086,
        "core_momentum": 0.179484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172631
      },
      {
        "date": "2025-03-28",
        "close": 115.541313,
        "direction_boundary": 100.592331,
        "core_momentum": 0.14861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170891
      },
      {
        "date": "2025-04-04",
        "close": 113.853851,
        "direction_boundary": 93.55825,
        "core_momentum": 0.21693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167145
      },
      {
        "date": "2025-04-11",
        "close": 112.960495,
        "direction_boundary": 102.904236,
        "core_momentum": 0.097724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164108
      },
      {
        "date": "2025-04-18",
        "close": 112.861229,
        "direction_boundary": 97.936111,
        "core_momentum": 0.152396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158185
      },
      {
        "date": "2025-04-25",
        "close": 114.647957,
        "direction_boundary": 99.854492,
        "core_momentum": 0.14815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15815
      },
      {
        "date": "2025-05-02",
        "close": 117.725082,
        "direction_boundary": 97.099884,
        "core_momentum": 0.212412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156265
      },
      {
        "date": "2025-05-09",
        "close": 115.442055,
        "direction_boundary": 97.690163,
        "core_momentum": 0.181716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159843
      },
      {
        "date": "2025-05-16",
        "close": 119.21402,
        "direction_boundary": 94.345276,
        "core_momentum": 0.263593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150702
      },
      {
        "date": "2025-05-23",
        "close": 115.442055,
        "direction_boundary": 94.099335,
        "core_momentum": 0.226811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160477
      },
      {
        "date": "2025-05-30",
        "close": 117.228775,
        "direction_boundary": 95.57502,
        "core_momentum": 0.226563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160797
      },
      {
        "date": "2025-06-06",
        "close": 121.100006,
        "direction_boundary": 93.10804,
        "core_momentum": 0.30064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162275
      },
      {
        "date": "2025-06-13",
        "close": 120.599998,
        "direction_boundary": 90.130165,
        "core_momentum": 0.338065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2025-06-20",
        "close": 120.300003,
        "direction_boundary": 88.19455,
        "core_momentum": 0.36403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155103
      },
      {
        "date": "2025-06-27",
        "close": 119.0,
        "direction_boundary": 88.095291,
        "core_momentum": 0.35081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156661
      },
      {
        "date": "2025-07-04",
        "close": 119.0,
        "direction_boundary": 93.256927,
        "core_momentum": 0.276045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156661
      },
      {
        "date": "2025-07-11",
        "close": 119.300003,
        "direction_boundary": 95.142914,
        "core_momentum": 0.253903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149202
      },
      {
        "date": "2025-07-18",
        "close": 118.400002,
        "direction_boundary": 91.76799,
        "core_momentum": 0.29021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140777
      },
      {
        "date": "2025-07-25",
        "close": 125.300003,
        "direction_boundary": 97.277054,
        "core_momentum": 0.288074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2025-08-01",
        "close": 124.099998,
        "direction_boundary": 96.68148,
        "core_momentum": 0.283596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151289
      },
      {
        "date": "2025-08-08",
        "close": 124.699997,
        "direction_boundary": 96.582214,
        "core_momentum": 0.291128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142364
      },
      {
        "date": "2025-08-15",
        "close": 125.900002,
        "direction_boundary": 97.822998,
        "core_momentum": 0.287018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142282
      },
      {
        "date": "2025-08-22",
        "close": 127.400002,
        "direction_boundary": 102.637215,
        "core_momentum": 0.241265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139187
      },
      {
        "date": "2025-08-29",
        "close": 118.699997,
        "direction_boundary": 103.92762,
        "core_momentum": 0.142141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170989
      },
      {
        "date": "2025-09-05",
        "close": 118.300003,
        "direction_boundary": 104.820984,
        "core_momentum": 0.128591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171063
      },
      {
        "date": "2025-09-12",
        "close": 115.099998,
        "direction_boundary": 109.287788,
        "core_momentum": 0.053183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175254
      },
      {
        "date": "2025-09-19",
        "close": 113.800003,
        "direction_boundary": 105.615089,
        "core_momentum": 0.077498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171505
      },
      {
        "date": "2025-09-26",
        "close": 113.0,
        "direction_boundary": 108.295166,
        "core_momentum": 0.043445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171216
      },
      {
        "date": "2025-10-03",
        "close": 116.599998,
        "direction_boundary": 105.317299,
        "core_momentum": 0.107131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175623
      },
      {
        "date": "2025-10-10",
        "close": 114.800003,
        "direction_boundary": 108.195908,
        "core_momentum": 0.061038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176711
      },
      {
        "date": "2025-10-17",
        "close": 110.300003,
        "direction_boundary": 105.118774,
        "core_momentum": 0.049289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18548
      },
      {
        "date": "2025-10-24",
        "close": 113.300003,
        "direction_boundary": 104.126152,
        "core_momentum": 0.088103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188094
      },
      {
        "date": "2025-10-31",
        "close": 111.599998,
        "direction_boundary": 101.743858,
        "core_momentum": 0.096872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184999
      },
      {
        "date": "2025-11-07",
        "close": 106.599998,
        "direction_boundary": 101.545334,
        "core_momentum": 0.049777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193368
      },
      {
        "date": "2025-11-14",
        "close": 107.599998,
        "direction_boundary": 97.624466,
        "core_momentum": 0.102183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187559
      },
      {
        "date": "2025-11-21",
        "close": 107.699997,
        "direction_boundary": 97.971886,
        "core_momentum": 0.099295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183167
      },
      {
        "date": "2025-11-28",
        "close": 107.900002,
        "direction_boundary": 98.120781,
        "core_momentum": 0.099665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181458
      },
      {
        "date": "2025-12-05",
        "close": 104.800003,
        "direction_boundary": 96.979263,
        "core_momentum": 0.080643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177304
      },
      {
        "date": "2025-12-12",
        "close": 107.099998,
        "direction_boundary": 101.346802,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181297
      },
      {
        "date": "2025-12-19",
        "close": 108.900002,
        "direction_boundary": 101.446068,
        "core_momentum": 0.073477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183666
      },
      {
        "date": "2025-12-26",
        "close": 110.0,
        "direction_boundary": 101.346802,
        "core_momentum": 0.085382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184353
      },
      {
        "date": "2026-01-02",
        "close": 109.5,
        "direction_boundary": 101.346802,
        "core_momentum": 0.080448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184312
      },
      {
        "date": "2026-01-09",
        "close": 112.900002,
        "direction_boundary": 105.416557,
        "core_momentum": 0.070989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19007
      },
      {
        "date": "2026-01-16",
        "close": 104.599998,
        "direction_boundary": 109.784096,
        "core_momentum": -0.047221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2026-01-23",
        "close": 103.699997,
        "direction_boundary": 111.868607,
        "core_momentum": -0.07302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197196
      },
      {
        "date": "2026-01-30",
        "close": 97.800003,
        "direction_boundary": 116.236145,
        "core_momentum": -0.158609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209653
      },
      {
        "date": "2026-02-06",
        "close": 94.800003,
        "direction_boundary": 112.464188,
        "core_momentum": -0.157065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210787
      },
      {
        "date": "2026-02-13",
        "close": 92.75,
        "direction_boundary": 113.655327,
        "core_momentum": -0.183936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209288
      },
      {
        "date": "2026-02-20",
        "close": 95.25,
        "direction_boundary": 111.670082,
        "core_momentum": -0.147041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213571
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "direction_boundary": 114.647957,
        "core_momentum": -0.127765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21116
      },
      {
        "date": "2026-03-06",
        "close": 95.400002,
        "direction_boundary": 114.449432,
        "core_momentum": -0.166444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218406
      },
      {
        "date": "2026-03-13",
        "close": 95.050003,
        "direction_boundary": 113.556068,
        "core_momentum": -0.162969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216718
      },
      {
        "date": "2026-03-20",
        "close": 90.699997,
        "direction_boundary": 116.73246,
        "core_momentum": -0.22301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223508
      },
      {
        "date": "2026-03-27",
        "close": 89.400002,
        "direction_boundary": 115.541313,
        "core_momentum": -0.226251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223632
      },
      {
        "date": "2026-04-03",
        "close": 93.650002,
        "direction_boundary": 113.853851,
        "core_momentum": -0.177454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229966
      },
      {
        "date": "2026-04-10",
        "close": 88.97821,
        "direction_boundary": 112.960495,
        "core_momentum": -0.212307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237359
      },
      {
        "date": "2026-04-17",
        "close": 90.013992,
        "direction_boundary": 112.861229,
        "core_momentum": -0.202437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235002
      },
      {
        "date": "2026-04-24",
        "close": 69.98896,
        "direction_boundary": 114.647957,
        "core_momentum": -0.389532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40712
      },
      {
        "date": "2026-05-01",
        "close": 70.728798,
        "direction_boundary": 117.725082,
        "core_momentum": -0.399204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409097
      },
      {
        "date": "2026-05-08",
        "close": 70.136932,
        "direction_boundary": 115.442055,
        "core_momentum": -0.392449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407207
      },
      {
        "date": "2026-05-15",
        "close": 70.679482,
        "direction_boundary": 119.21402,
        "core_momentum": -0.407121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40701
      },
      {
        "date": "2026-05-22",
        "close": 72.307137,
        "direction_boundary": 115.442055,
        "core_momentum": -0.37365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40996
      },
      {
        "date": "2026-05-29",
        "close": 73.342911,
        "direction_boundary": 117.228775,
        "core_momentum": -0.374361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411353
      },
      {
        "date": "2026-06-05",
        "close": 71.863228,
        "direction_boundary": 121.100006,
        "core_momentum": -0.406579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410923
      },
      {
        "date": "2026-06-12",
        "close": 67.75,
        "direction_boundary": 120.599998,
        "core_momentum": -0.438226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411924
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "direction_boundary": 120.300003,
        "core_momentum": -0.426434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412199
      },
      {
        "date": "2026-06-26",
        "close": 71.25,
        "direction_boundary": 119.0,
        "core_momentum": -0.401261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416263
      },
      {
        "date": "2026-07-03",
        "close": 69.699997,
        "direction_boundary": 119.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415947
      },
      {
        "date": "2026-07-10",
        "close": 69.800003,
        "direction_boundary": 119.300003,
        "core_momentum": -0.41492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411164
      },
      {
        "date": "2026-07-17",
        "close": 73.0,
        "direction_boundary": 118.400002,
        "core_momentum": -0.383446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411398
      },
      {
        "date": "2026-07-24",
        "close": 69.900002,
        "direction_boundary": 125.300003,
        "core_momentum": -0.442139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413339
      },
      {
        "date": "2026-07-31",
        "close": 70.150002,
        "direction_boundary": 124.099998,
        "core_momentum": -0.43473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409251
      },
      {
        "date": "2026-08-07",
        "close": 72.849998,
        "direction_boundary": 124.699997,
        "core_momentum": -0.415798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.000404,
        "volume": 259752
      },
      {
        "date": "2023-08-25",
        "close": 94.109169,
        "volume": 299767
      },
      {
        "date": "2023-09-01",
        "close": 93.086037,
        "volume": 701394
      },
      {
        "date": "2023-09-08",
        "close": 90.587212,
        "volume": 478177
      },
      {
        "date": "2023-09-15",
        "close": 90.410126,
        "volume": 595449
      },
      {
        "date": "2023-09-22",
        "close": 89.465691,
        "volume": 410485
      },
      {
        "date": "2023-09-29",
        "close": 90.331421,
        "volume": 384667
      },
      {
        "date": "2023-10-06",
        "close": 90.744614,
        "volume": 453875
      },
      {
        "date": "2023-10-13",
        "close": 90.449478,
        "volume": 498354
      },
      {
        "date": "2023-10-20",
        "close": 85.078003,
        "volume": 467902
      },
      {
        "date": "2023-10-27",
        "close": 87.084923,
        "volume": 420768
      },
      {
        "date": "2023-11-03",
        "close": 92.869598,
        "volume": 462459
      },
      {
        "date": "2023-11-10",
        "close": 91.275856,
        "volume": 336554
      },
      {
        "date": "2023-11-17",
        "close": 94.305931,
        "volume": 412222
      },
      {
        "date": "2023-11-24",
        "close": 97.021187,
        "volume": 288364
      },
      {
        "date": "2023-12-01",
        "close": 99.215027,
        "volume": 571347
      },
      {
        "date": "2023-12-08",
        "close": 96.293182,
        "volume": 532942
      },
      {
        "date": "2023-12-15",
        "close": 97.945938,
        "volume": 499995
      },
      {
        "date": "2023-12-22",
        "close": 99.362602,
        "volume": 293371
      },
      {
        "date": "2023-12-29",
        "close": 98.969086,
        "volume": 146326
      },
      {
        "date": "2024-01-05",
        "close": 96.352211,
        "volume": 220884
      },
      {
        "date": "2024-01-12",
        "close": 98.919899,
        "volume": 402490
      },
      {
        "date": "2024-01-19",
        "close": 100.100441,
        "volume": 331210
      },
      {
        "date": "2024-01-26",
        "close": 103.248566,
        "volume": 469479
      },
      {
        "date": "2024-02-02",
        "close": 98.359138,
        "volume": 398011
      },
      {
        "date": "2024-02-09",
        "close": 100.149628,
        "volume": 545378
      },
      {
        "date": "2024-02-16",
        "close": 102.11721,
        "volume": 305846
      },
      {
        "date": "2024-02-23",
        "close": 103.44532,
        "volume": 299554
      },
      {
        "date": "2024-03-01",
        "close": 100.936661,
        "volume": 513863
      },
      {
        "date": "2024-03-08",
        "close": 97.749191,
        "volume": 343304
      },
      {
        "date": "2024-03-15",
        "close": 96.09642,
        "volume": 759739
      },
      {
        "date": "2024-03-22",
        "close": 98.969086,
        "volume": 554860
      },
      {
        "date": "2024-03-29",
        "close": 100.592331,
        "volume": 289400
      },
      {
        "date": "2024-04-05",
        "close": 93.55825,
        "volume": 568692
      },
      {
        "date": "2024-04-12",
        "close": 102.904236,
        "volume": 700587
      },
      {
        "date": "2024-04-19",
        "close": 97.936111,
        "volume": 537539
      },
      {
        "date": "2024-04-26",
        "close": 99.854492,
        "volume": 400323
      },
      {
        "date": "2024-05-03",
        "close": 97.099884,
        "volume": 469961
      },
      {
        "date": "2024-05-10",
        "close": 97.690163,
        "volume": 369950
      },
      {
        "date": "2024-05-17",
        "close": 94.345276,
        "volume": 890118
      },
      {
        "date": "2024-05-24",
        "close": 94.099335,
        "volume": 459488
      },
      {
        "date": "2024-05-31",
        "close": 95.57502,
        "volume": 1051946
      },
      {
        "date": "2024-06-07",
        "close": 93.10804,
        "volume": 395208
      },
      {
        "date": "2024-06-14",
        "close": 90.130165,
        "volume": 475271
      },
      {
        "date": "2024-06-21",
        "close": 88.19455,
        "volume": 651774
      },
      {
        "date": "2024-06-28",
        "close": 88.095291,
        "volume": 499541
      },
      {
        "date": "2024-07-05",
        "close": 93.256927,
        "volume": 406930
      },
      {
        "date": "2024-07-12",
        "close": 95.142914,
        "volume": 458380
      },
      {
        "date": "2024-07-19",
        "close": 91.76799,
        "volume": 308594
      },
      {
        "date": "2024-07-26",
        "close": 97.277054,
        "volume": 336567
      },
      {
        "date": "2024-08-02",
        "close": 96.68148,
        "volume": 350982
      },
      {
        "date": "2024-08-09",
        "close": 96.582214,
        "volume": 439130
      },
      {
        "date": "2024-08-16",
        "close": 97.822998,
        "volume": 210771
      },
      {
        "date": "2024-08-23",
        "close": 102.637215,
        "volume": 339425
      },
      {
        "date": "2024-08-30",
        "close": 103.92762,
        "volume": 453408
      },
      {
        "date": "2024-09-06",
        "close": 104.820984,
        "volume": 445532
      },
      {
        "date": "2024-09-13",
        "close": 109.287788,
        "volume": 600951
      },
      {
        "date": "2024-09-20",
        "close": 105.615089,
        "volume": 710497
      },
      {
        "date": "2024-09-27",
        "close": 108.295166,
        "volume": 490385
      },
      {
        "date": "2024-10-04",
        "close": 105.317299,
        "volume": 396747
      },
      {
        "date": "2024-10-11",
        "close": 108.195908,
        "volume": 528035
      },
      {
        "date": "2024-10-18",
        "close": 105.118774,
        "volume": 496826
      },
      {
        "date": "2024-10-25",
        "close": 104.126152,
        "volume": 403916
      },
      {
        "date": "2024-11-01",
        "close": 101.743858,
        "volume": 734364
      },
      {
        "date": "2024-11-08",
        "close": 101.545334,
        "volume": 588487
      },
      {
        "date": "2024-11-15",
        "close": 97.624466,
        "volume": 653513
      },
      {
        "date": "2024-11-22",
        "close": 97.971886,
        "volume": 488346
      },
      {
        "date": "2024-11-29",
        "close": 98.120781,
        "volume": 480352
      },
      {
        "date": "2024-12-06",
        "close": 96.979263,
        "volume": 353979
      },
      {
        "date": "2024-12-13",
        "close": 101.346802,
        "volume": 610697
      },
      {
        "date": "2024-12-20",
        "close": 101.446068,
        "volume": 603111
      },
      {
        "date": "2024-12-27",
        "close": 101.346802,
        "volume": 127921
      },
      {
        "date": "2025-01-03",
        "close": 101.346802,
        "volume": 209199
      },
      {
        "date": "2025-01-10",
        "close": 105.416557,
        "volume": 453606
      },
      {
        "date": "2025-01-17",
        "close": 109.784096,
        "volume": 765002
      },
      {
        "date": "2025-01-24",
        "close": 111.868607,
        "volume": 448382
      },
      {
        "date": "2025-01-31",
        "close": 116.236145,
        "volume": 448039
      },
      {
        "date": "2025-02-07",
        "close": 112.464188,
        "volume": 508804
      },
      {
        "date": "2025-02-14",
        "close": 113.655327,
        "volume": 468460
      },
      {
        "date": "2025-02-21",
        "close": 111.670082,
        "volume": 630734
      },
      {
        "date": "2025-02-28",
        "close": 114.647957,
        "volume": 614718
      },
      {
        "date": "2025-03-07",
        "close": 114.449432,
        "volume": 755015
      },
      {
        "date": "2025-03-14",
        "close": 113.556068,
        "volume": 718846
      },
      {
        "date": "2025-03-21",
        "close": 116.73246,
        "volume": 652541
      },
      {
        "date": "2025-03-28",
        "close": 115.541313,
        "volume": 567641
      },
      {
        "date": "2025-04-04",
        "close": 113.853851,
        "volume": 721190
      },
      {
        "date": "2025-04-11",
        "close": 112.960495,
        "volume": 1031958
      },
      {
        "date": "2025-04-18",
        "close": 112.861229,
        "volume": 516816
      },
      {
        "date": "2025-04-25",
        "close": 114.647957,
        "volume": 426651
      },
      {
        "date": "2025-05-02",
        "close": 117.725082,
        "volume": 392808
      },
      {
        "date": "2025-05-09",
        "close": 115.442055,
        "volume": 385477
      },
      {
        "date": "2025-05-16",
        "close": 119.21402,
        "volume": 464431
      },
      {
        "date": "2025-05-23",
        "close": 115.442055,
        "volume": 598012
      },
      {
        "date": "2025-05-30",
        "close": 117.228775,
        "volume": 742708
      },
      {
        "date": "2025-06-06",
        "close": 121.100006,
        "volume": 546928
      },
      {
        "date": "2025-06-13",
        "close": 120.599998,
        "volume": 368600
      },
      {
        "date": "2025-06-20",
        "close": 120.300003,
        "volume": 803478
      },
      {
        "date": "2025-06-27",
        "close": 119.0,
        "volume": 432590
      },
      {
        "date": "2025-07-04",
        "close": 119.0,
        "volume": 462660
      },
      {
        "date": "2025-07-11",
        "close": 119.300003,
        "volume": 619280
      },
      {
        "date": "2025-07-18",
        "close": 118.400002,
        "volume": 610256
      },
      {
        "date": "2025-07-25",
        "close": 125.300003,
        "volume": 473424
      },
      {
        "date": "2025-08-01",
        "close": 124.099998,
        "volume": 521081
      },
      {
        "date": "2025-08-08",
        "close": 124.699997,
        "volume": 525317
      },
      {
        "date": "2025-08-15",
        "close": 125.900002,
        "volume": 307733
      },
      {
        "date": "2025-08-22",
        "close": 127.400002,
        "volume": 324013
      },
      {
        "date": "2025-08-29",
        "close": 118.699997,
        "volume": 650436
      },
      {
        "date": "2025-09-05",
        "close": 118.300003,
        "volume": 597190
      },
      {
        "date": "2025-09-12",
        "close": 115.099998,
        "volume": 602737
      },
      {
        "date": "2025-09-19",
        "close": 113.800003,
        "volume": 599835
      },
      {
        "date": "2025-09-26",
        "close": 113.0,
        "volume": 407412
      },
      {
        "date": "2025-10-03",
        "close": 116.599998,
        "volume": 407055
      },
      {
        "date": "2025-10-10",
        "close": 114.800003,
        "volume": 611458
      },
      {
        "date": "2025-10-17",
        "close": 110.300003,
        "volume": 610968
      },
      {
        "date": "2025-10-24",
        "close": 113.300003,
        "volume": 502761
      },
      {
        "date": "2025-10-31",
        "close": 111.599998,
        "volume": 424682
      },
      {
        "date": "2025-11-07",
        "close": 106.599998,
        "volume": 778462
      },
      {
        "date": "2025-11-14",
        "close": 107.599998,
        "volume": 517357
      },
      {
        "date": "2025-11-21",
        "close": 107.699997,
        "volume": 463156
      },
      {
        "date": "2025-11-28",
        "close": 107.900002,
        "volume": 580519
      },
      {
        "date": "2025-12-05",
        "close": 104.800003,
        "volume": 623992
      },
      {
        "date": "2025-12-12",
        "close": 107.099998,
        "volume": 493589
      },
      {
        "date": "2025-12-19",
        "close": 108.900002,
        "volume": 554440
      },
      {
        "date": "2025-12-26",
        "close": 110.0,
        "volume": 150511
      },
      {
        "date": "2026-01-02",
        "close": 109.5,
        "volume": 164341
      },
      {
        "date": "2026-01-09",
        "close": 112.900002,
        "volume": 704930
      },
      {
        "date": "2026-01-16",
        "close": 104.599998,
        "volume": 864082
      },
      {
        "date": "2026-01-23",
        "close": 103.699997,
        "volume": 700384
      },
      {
        "date": "2026-01-30",
        "close": 97.800003,
        "volume": 648033
      },
      {
        "date": "2026-02-06",
        "close": 94.800003,
        "volume": 920817
      },
      {
        "date": "2026-02-13",
        "close": 92.75,
        "volume": 740719
      },
      {
        "date": "2026-02-20",
        "close": 95.25,
        "volume": 551725
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "volume": 783505
      },
      {
        "date": "2026-03-06",
        "close": 95.400002,
        "volume": 719007
      },
      {
        "date": "2026-03-13",
        "close": 95.050003,
        "volume": 618076
      },
      {
        "date": "2026-03-20",
        "close": 90.699997,
        "volume": 653848
      },
      {
        "date": "2026-03-27",
        "close": 89.400002,
        "volume": 604955
      },
      {
        "date": "2026-04-03",
        "close": 93.650002,
        "volume": 530421
      },
      {
        "date": "2026-04-10",
        "close": 88.97821,
        "volume": 491765
      },
      {
        "date": "2026-04-17",
        "close": 90.013992,
        "volume": 693455
      },
      {
        "date": "2026-04-24",
        "close": 69.98896,
        "volume": 1325399
      },
      {
        "date": "2026-05-01",
        "close": 70.728798,
        "volume": 1409645
      },
      {
        "date": "2026-05-08",
        "close": 70.136932,
        "volume": 1659324
      },
      {
        "date": "2026-05-15",
        "close": 70.679482,
        "volume": 1019764
      },
      {
        "date": "2026-05-22",
        "close": 72.307137,
        "volume": 648467
      },
      {
        "date": "2026-05-29",
        "close": 73.342911,
        "volume": 849075
      },
      {
        "date": "2026-06-05",
        "close": 71.863228,
        "volume": 145799
      },
      {
        "date": "2026-06-12",
        "close": 67.75,
        "volume": 215750
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "volume": 678274
      },
      {
        "date": "2026-06-26",
        "close": 71.25,
        "volume": 128404
      },
      {
        "date": "2026-07-03",
        "close": 69.699997,
        "volume": 168739
      },
      {
        "date": "2026-07-10",
        "close": 69.800003,
        "volume": 994144
      },
      {
        "date": "2026-07-17",
        "close": 73.0,
        "volume": 695073
      },
      {
        "date": "2026-07-24",
        "close": 69.900002,
        "volume": 832308
      },
      {
        "date": "2026-07-31",
        "close": 70.150002,
        "volume": 1004632
      },
      {
        "date": "2026-08-07",
        "close": 72.849998,
        "volume": 672386
      }
    ],
    "sharemaestro_context": {
      "trend": 82.151322,
      "fair_value": 100.436638,
      "market_activity": -63.670677,
      "market_dynamics": 0.538845,
      "relative_strength": -28.6877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.008711,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.5882,
        "conditional_difference": 0.011317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.053411,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": 0.059675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.031364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.004914
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.050669
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.010535
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.022577
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.020224
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.007143
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.164166
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.303537
      }
    ]
  }
}