{
  "ticker": {
    "uuid": "07fc6da0-cf1b-4625-bd92-74091efde5a5",
    "symbol": "EPS",
    "name": "WISDOMTREE TRUST US LARGECAP FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.1448,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.206935,
    "boundary_margin": 0.24442,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134546,
    "volatility_stability": 0.9579,
    "risk_context": 0.7432,
    "current_regime": {
      "move": 0.46582,
      "interruption": -0.078477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.588141,
        "direction_boundary": 42.51507,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13519
      },
      {
        "date": "2023-08-25",
        "close": 44.789637,
        "direction_boundary": 40.916406,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128762
      },
      {
        "date": "2023-09-01",
        "close": 45.921851,
        "direction_boundary": 39.712706,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130249
      },
      {
        "date": "2023-09-08",
        "close": 45.470884,
        "direction_boundary": 41.104484,
        "core_momentum": 0.106227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106836
      },
      {
        "date": "2023-09-15",
        "close": 45.49967,
        "direction_boundary": 39.129663,
        "core_momentum": 0.162792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107022
      },
      {
        "date": "2023-09-22",
        "close": 44.31948,
        "direction_boundary": 37.342921,
        "core_momentum": 0.186824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2023-09-29",
        "close": 44.101848,
        "direction_boundary": 36.300321,
        "core_momentum": 0.214916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106641
      },
      {
        "date": "2023-10-06",
        "close": 44.09886,
        "direction_boundary": 36.990585,
        "core_momentum": 0.192164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106675
      },
      {
        "date": "2023-10-13",
        "close": 44.381401,
        "direction_boundary": 36.650181,
        "core_momentum": 0.210946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105943
      },
      {
        "date": "2023-10-20",
        "close": 43.506111,
        "direction_boundary": 38.304923,
        "core_momentum": 0.135784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109671
      },
      {
        "date": "2023-10-27",
        "close": 42.11606,
        "direction_boundary": 39.657084,
        "core_momentum": 0.062006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118459
      },
      {
        "date": "2023-11-03",
        "close": 44.544601,
        "direction_boundary": 38.560226,
        "core_momentum": 0.155196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139603
      },
      {
        "date": "2023-11-10",
        "close": 44.844108,
        "direction_boundary": 40.772853,
        "core_momentum": 0.099852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139462
      },
      {
        "date": "2023-11-17",
        "close": 45.867657,
        "direction_boundary": 40.58374,
        "core_momentum": 0.130198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140663
      },
      {
        "date": "2023-11-24",
        "close": 46.276189,
        "direction_boundary": 41.171221,
        "core_momentum": 0.123994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140891
      },
      {
        "date": "2023-12-01",
        "close": 46.646741,
        "direction_boundary": 41.614408,
        "core_momentum": 0.120928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139514
      },
      {
        "date": "2023-12-08",
        "close": 46.752779,
        "direction_boundary": 40.205513,
        "core_momentum": 0.162845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139464
      },
      {
        "date": "2023-12-15",
        "close": 48.028696,
        "direction_boundary": 39.392325,
        "core_momentum": 0.21924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140932
      },
      {
        "date": "2023-12-22",
        "close": 48.439735,
        "direction_boundary": 39.546235,
        "core_momentum": 0.224889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138468
      },
      {
        "date": "2023-12-29",
        "close": 48.541438,
        "direction_boundary": 39.527222,
        "core_momentum": 0.228051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135709
      },
      {
        "date": "2024-01-05",
        "close": 48.052294,
        "direction_boundary": 40.278221,
        "core_momentum": 0.193009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135835
      },
      {
        "date": "2024-01-12",
        "close": 48.65796,
        "direction_boundary": 41.171814,
        "core_momentum": 0.181827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133806
      },
      {
        "date": "2024-01-19",
        "close": 49.069325,
        "direction_boundary": 40.934156,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133592
      },
      {
        "date": "2024-01-26",
        "close": 49.815148,
        "direction_boundary": 41.894293,
        "core_momentum": 0.189068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2024-02-02",
        "close": 50.446095,
        "direction_boundary": 42.559734,
        "core_momentum": 0.185301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130006
      },
      {
        "date": "2024-02-09",
        "close": 50.920128,
        "direction_boundary": 42.112938,
        "core_momentum": 0.209133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130097
      },
      {
        "date": "2024-02-16",
        "close": 50.850873,
        "direction_boundary": 41.913305,
        "core_momentum": 0.213239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124387
      },
      {
        "date": "2024-02-23",
        "close": 51.665176,
        "direction_boundary": 40.829586,
        "core_momentum": 0.265386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2024-03-01",
        "close": 52.101046,
        "direction_boundary": 41.647129,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122204
      },
      {
        "date": "2024-03-08",
        "close": 52.159162,
        "direction_boundary": 39.612684,
        "core_momentum": 0.316729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2024-03-15",
        "close": 52.28508,
        "direction_boundary": 39.774386,
        "core_momentum": 0.314541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120382
      },
      {
        "date": "2024-03-22",
        "close": 53.592982,
        "direction_boundary": 40.38279,
        "core_momentum": 0.327124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114197
      },
      {
        "date": "2024-03-29",
        "close": 53.860046,
        "direction_boundary": 41.747781,
        "core_momentum": 0.29013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112895
      },
      {
        "date": "2024-04-05",
        "close": 53.597552,
        "direction_boundary": 41.871917,
        "core_momentum": 0.280036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113751
      },
      {
        "date": "2024-04-12",
        "close": 52.587822,
        "direction_boundary": 42.36846,
        "core_momentum": 0.241202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119557
      },
      {
        "date": "2024-04-19",
        "close": 51.448983,
        "direction_boundary": 42.111594,
        "core_momentum": 0.22173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120459
      },
      {
        "date": "2024-04-26",
        "close": 52.582669,
        "direction_boundary": 42.511693,
        "core_momentum": 0.236899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108282
      },
      {
        "date": "2024-05-03",
        "close": 52.654515,
        "direction_boundary": 41.82465,
        "core_momentum": 0.258935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084146
      },
      {
        "date": "2024-05-10",
        "close": 53.694577,
        "direction_boundary": 41.68218,
        "core_momentum": 0.28819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086094
      },
      {
        "date": "2024-05-17",
        "close": 54.463687,
        "direction_boundary": 42.425753,
        "core_momentum": 0.283741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08381
      },
      {
        "date": "2024-05-24",
        "close": 54.072278,
        "direction_boundary": 42.521242,
        "core_momentum": 0.271653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085883
      },
      {
        "date": "2024-05-31",
        "close": 54.025321,
        "direction_boundary": 43.285154,
        "core_momentum": 0.248126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086348
      },
      {
        "date": "2024-06-07",
        "close": 54.360925,
        "direction_boundary": 43.523876,
        "core_momentum": 0.248991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086213
      },
      {
        "date": "2024-06-14",
        "close": 54.832249,
        "direction_boundary": 44.500251,
        "core_momentum": 0.232178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08081
      },
      {
        "date": "2024-06-21",
        "close": 55.281116,
        "direction_boundary": 43.800794,
        "core_momentum": 0.262103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080781
      },
      {
        "date": "2024-06-28",
        "close": 55.517922,
        "direction_boundary": 44.818422,
        "core_momentum": 0.23873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080676
      },
      {
        "date": "2024-07-05",
        "close": 56.342785,
        "direction_boundary": 44.39624,
        "core_momentum": 0.269089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078594
      },
      {
        "date": "2024-07-12",
        "close": 56.75751,
        "direction_boundary": 45.384529,
        "core_momentum": 0.250592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078076
      },
      {
        "date": "2024-07-19",
        "close": 56.077884,
        "direction_boundary": 45.864281,
        "core_momentum": 0.222692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081835
      },
      {
        "date": "2024-07-26",
        "close": 55.888822,
        "direction_boundary": 46.564719,
        "core_momentum": 0.20024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081348
      },
      {
        "date": "2024-08-02",
        "close": 54.619953,
        "direction_boundary": 45.624405,
        "core_momentum": 0.197165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088812
      },
      {
        "date": "2024-08-09",
        "close": 54.698037,
        "direction_boundary": 45.624405,
        "core_momentum": 0.198877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088367
      },
      {
        "date": "2024-08-16",
        "close": 56.542778,
        "direction_boundary": 44.588141,
        "core_momentum": 0.268112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09764
      },
      {
        "date": "2024-08-23",
        "close": 57.353976,
        "direction_boundary": 44.789637,
        "core_momentum": 0.280519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097269
      },
      {
        "date": "2024-08-30",
        "close": 57.705356,
        "direction_boundary": 45.921851,
        "core_momentum": 0.256599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097114
      },
      {
        "date": "2024-09-06",
        "close": 55.326616,
        "direction_boundary": 45.470884,
        "core_momentum": 0.216748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116225
      },
      {
        "date": "2024-09-13",
        "close": 57.167452,
        "direction_boundary": 45.49967,
        "core_momentum": 0.256437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123667
      },
      {
        "date": "2024-09-20",
        "close": 58.182548,
        "direction_boundary": 44.31948,
        "core_momentum": 0.312799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121598
      },
      {
        "date": "2024-09-27",
        "close": 58.496079,
        "direction_boundary": 44.101848,
        "core_momentum": 0.326386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121611
      },
      {
        "date": "2024-10-04",
        "close": 58.90754,
        "direction_boundary": 44.09886,
        "core_momentum": 0.335806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121152
      },
      {
        "date": "2024-10-11",
        "close": 59.573715,
        "direction_boundary": 44.381401,
        "core_momentum": 0.342313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117034
      },
      {
        "date": "2024-10-18",
        "close": 59.936193,
        "direction_boundary": 43.506111,
        "core_momentum": 0.37765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110522
      },
      {
        "date": "2024-10-25",
        "close": 59.250424,
        "direction_boundary": 42.11606,
        "core_momentum": 0.406837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      },
      {
        "date": "2024-11-01",
        "close": 58.780183,
        "direction_boundary": 44.544601,
        "core_momentum": 0.31958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11187
      },
      {
        "date": "2024-11-08",
        "close": 61.542851,
        "direction_boundary": 44.844108,
        "core_momentum": 0.372373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124373
      },
      {
        "date": "2024-11-15",
        "close": 60.523995,
        "direction_boundary": 45.867657,
        "core_momentum": 0.319535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2024-11-22",
        "close": 61.57763,
        "direction_boundary": 46.276189,
        "core_momentum": 0.330655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127457
      },
      {
        "date": "2024-11-29",
        "close": 62.25801,
        "direction_boundary": 46.646741,
        "core_momentum": 0.33467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127426
      },
      {
        "date": "2024-12-06",
        "close": 62.630285,
        "direction_boundary": 46.752779,
        "core_momentum": 0.339606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127424
      },
      {
        "date": "2024-12-13",
        "close": 61.792667,
        "direction_boundary": 48.028696,
        "core_momentum": 0.286578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129977
      },
      {
        "date": "2024-12-20",
        "close": 60.651352,
        "direction_boundary": 48.439735,
        "core_momentum": 0.252099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133767
      },
      {
        "date": "2024-12-27",
        "close": 60.972528,
        "direction_boundary": 48.541438,
        "core_momentum": 0.256092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2025-01-03",
        "close": 60.765975,
        "direction_boundary": 48.052294,
        "core_momentum": 0.26458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133127
      },
      {
        "date": "2025-01-10",
        "close": 59.703701,
        "direction_boundary": 48.65796,
        "core_momentum": 0.227008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13594
      },
      {
        "date": "2025-01-17",
        "close": 61.543008,
        "direction_boundary": 49.069325,
        "core_momentum": 0.254205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2025-01-24",
        "close": 62.584823,
        "direction_boundary": 49.815148,
        "core_momentum": 0.256341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140654
      },
      {
        "date": "2025-01-31",
        "close": 62.444859,
        "direction_boundary": 50.446095,
        "core_momentum": 0.237853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2025-02-07",
        "close": 62.128242,
        "direction_boundary": 50.920128,
        "core_momentum": 0.220112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2025-02-14",
        "close": 62.831506,
        "direction_boundary": 50.850873,
        "core_momentum": 0.235603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2025-02-21",
        "close": 61.897099,
        "direction_boundary": 51.665176,
        "core_momentum": 0.198043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2025-02-28",
        "close": 61.670874,
        "direction_boundary": 52.101046,
        "core_momentum": 0.183678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132211
      },
      {
        "date": "2025-03-07",
        "close": 60.018252,
        "direction_boundary": 52.159162,
        "core_momentum": 0.150675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123457
      },
      {
        "date": "2025-03-14",
        "close": 58.577101,
        "direction_boundary": 52.28508,
        "core_momentum": 0.120341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121426
      },
      {
        "date": "2025-03-21",
        "close": 58.847981,
        "direction_boundary": 53.592982,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119177
      },
      {
        "date": "2025-03-28",
        "close": 58.0913,
        "direction_boundary": 53.860046,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12036
      },
      {
        "date": "2025-04-04",
        "close": 52.910744,
        "direction_boundary": 53.597552,
        "core_momentum": -0.012814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175943
      },
      {
        "date": "2025-04-11",
        "close": 55.35794,
        "direction_boundary": 52.587822,
        "core_momentum": 0.052676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187787
      },
      {
        "date": "2025-04-18",
        "close": 54.696802,
        "direction_boundary": 51.448983,
        "core_momentum": 0.063127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187749
      },
      {
        "date": "2025-04-25",
        "close": 56.897305,
        "direction_boundary": 52.582669,
        "core_momentum": 0.082054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196504
      },
      {
        "date": "2025-05-02",
        "close": 58.45532,
        "direction_boundary": 52.654515,
        "core_momentum": 0.110167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200175
      },
      {
        "date": "2025-05-09",
        "close": 58.111035,
        "direction_boundary": 53.694577,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188866
      },
      {
        "date": "2025-05-16",
        "close": 60.923337,
        "direction_boundary": 54.463687,
        "core_momentum": 0.118605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199574
      },
      {
        "date": "2025-05-23",
        "close": 59.413575,
        "direction_boundary": 54.072278,
        "core_momentum": 0.098781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200994
      },
      {
        "date": "2025-05-30",
        "close": 60.429951,
        "direction_boundary": 54.025321,
        "core_momentum": 0.118549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201897
      },
      {
        "date": "2025-06-06",
        "close": 61.456194,
        "direction_boundary": 54.360925,
        "core_momentum": 0.130521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203222
      },
      {
        "date": "2025-06-13",
        "close": 61.327914,
        "direction_boundary": 54.832249,
        "core_momentum": 0.118464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202407
      },
      {
        "date": "2025-06-20",
        "close": 61.140427,
        "direction_boundary": 55.281116,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200728
      },
      {
        "date": "2025-06-27",
        "close": 63.156839,
        "direction_boundary": 55.517922,
        "core_momentum": 0.137594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205551
      },
      {
        "date": "2025-07-04",
        "close": 64.315589,
        "direction_boundary": 56.342785,
        "core_momentum": 0.141505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206729
      },
      {
        "date": "2025-07-11",
        "close": 63.988762,
        "direction_boundary": 56.75751,
        "core_momentum": 0.127406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205049
      },
      {
        "date": "2025-07-18",
        "close": 64.236358,
        "direction_boundary": 56.077884,
        "core_momentum": 0.145485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201152
      },
      {
        "date": "2025-07-25",
        "close": 65.405012,
        "direction_boundary": 55.888822,
        "core_momentum": 0.17027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201346
      },
      {
        "date": "2025-08-01",
        "close": 63.721358,
        "direction_boundary": 54.619953,
        "core_momentum": 0.166632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204959
      },
      {
        "date": "2025-08-08",
        "close": 65.206935,
        "direction_boundary": 54.698037,
        "core_momentum": 0.192126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207052
      },
      {
        "date": "2025-08-15",
        "close": 65.93982,
        "direction_boundary": 56.542778,
        "core_momentum": 0.166193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207045
      },
      {
        "date": "2025-08-22",
        "close": 66.444916,
        "direction_boundary": 57.353976,
        "core_momentum": 0.158506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205737
      },
      {
        "date": "2025-08-29",
        "close": 66.484532,
        "direction_boundary": 57.705356,
        "core_momentum": 0.152138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2025-09-05",
        "close": 66.692512,
        "direction_boundary": 55.326616,
        "core_momentum": 0.205433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20094
      },
      {
        "date": "2025-09-12",
        "close": 67.564051,
        "direction_boundary": 57.167452,
        "core_momentum": 0.181862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197029
      },
      {
        "date": "2025-09-19",
        "close": 68.504917,
        "direction_boundary": 58.182548,
        "core_momentum": 0.177413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197362
      },
      {
        "date": "2025-09-26",
        "close": 68.204155,
        "direction_boundary": 58.496079,
        "core_momentum": 0.165961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196087
      },
      {
        "date": "2025-10-03",
        "close": 68.681108,
        "direction_boundary": 58.90754,
        "core_momentum": 0.165914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2025-10-10",
        "close": 66.991902,
        "direction_boundary": 59.573715,
        "core_momentum": 0.124521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132025
      },
      {
        "date": "2025-10-17",
        "close": 67.925933,
        "direction_boundary": 59.936193,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129286
      },
      {
        "date": "2025-10-24",
        "close": 69.267361,
        "direction_boundary": 59.250424,
        "core_momentum": 0.169061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122477
      },
      {
        "date": "2025-10-31",
        "close": 69.664821,
        "direction_boundary": 58.780183,
        "core_momentum": 0.185175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119231
      },
      {
        "date": "2025-11-07",
        "close": 69.028885,
        "direction_boundary": 61.542851,
        "core_momentum": 0.121639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120008
      },
      {
        "date": "2025-11-14",
        "close": 69.143155,
        "direction_boundary": 60.523995,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104824
      },
      {
        "date": "2025-11-21",
        "close": 68.343266,
        "direction_boundary": 61.57763,
        "core_momentum": 0.109872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098608
      },
      {
        "date": "2025-11-28",
        "close": 70.529297,
        "direction_boundary": 62.25801,
        "core_momentum": 0.132855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103931
      },
      {
        "date": "2025-12-05",
        "close": 70.716004,
        "direction_boundary": 62.630285,
        "core_momentum": 0.129102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102813
      },
      {
        "date": "2025-12-12",
        "close": 70.270948,
        "direction_boundary": 61.792667,
        "core_momentum": 0.137205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103592
      },
      {
        "date": "2025-12-19",
        "close": 70.38025,
        "direction_boundary": 60.651352,
        "core_momentum": 0.160407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103049
      },
      {
        "date": "2025-12-26",
        "close": 71.438487,
        "direction_boundary": 60.972528,
        "core_momentum": 0.17165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096513
      },
      {
        "date": "2026-01-02",
        "close": 70.770465,
        "direction_boundary": 60.765975,
        "core_momentum": 0.16464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096407
      },
      {
        "date": "2026-01-09",
        "close": 71.956952,
        "direction_boundary": 59.703701,
        "core_momentum": 0.205234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097157
      },
      {
        "date": "2026-01-16",
        "close": 71.338782,
        "direction_boundary": 61.543008,
        "core_momentum": 0.15917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098853
      },
      {
        "date": "2026-01-23",
        "close": 71.219137,
        "direction_boundary": 62.584823,
        "core_momentum": 0.137962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097034
      },
      {
        "date": "2026-01-30",
        "close": 71.867218,
        "direction_boundary": 62.444859,
        "core_momentum": 0.150891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087545
      },
      {
        "date": "2026-02-06",
        "close": 71.797424,
        "direction_boundary": 62.128242,
        "core_momentum": 0.155633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08369
      },
      {
        "date": "2026-02-13",
        "close": 70.66079,
        "direction_boundary": 62.831506,
        "core_momentum": 0.124608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087228
      },
      {
        "date": "2026-02-20",
        "close": 71.568103,
        "direction_boundary": 61.897099,
        "core_momentum": 0.156243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088098
      },
      {
        "date": "2026-02-27",
        "close": 71.169284,
        "direction_boundary": 61.670874,
        "core_momentum": 0.154018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08883
      },
      {
        "date": "2026-03-06",
        "close": 69.723565,
        "direction_boundary": 60.018252,
        "core_momentum": 0.161706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094437
      },
      {
        "date": "2026-03-13",
        "close": 68.746458,
        "direction_boundary": 58.577101,
        "core_momentum": 0.173606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095437
      },
      {
        "date": "2026-03-20",
        "close": 67.789292,
        "direction_boundary": 58.847981,
        "core_momentum": 0.151939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09557
      },
      {
        "date": "2026-03-27",
        "close": 66.31,
        "direction_boundary": 58.0913,
        "core_momentum": 0.141479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10008
      },
      {
        "date": "2026-04-03",
        "close": 68.63,
        "direction_boundary": 52.910744,
        "core_momentum": 0.29709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111108
      },
      {
        "date": "2026-04-10",
        "close": 71.1,
        "direction_boundary": 55.35794,
        "core_momentum": 0.284369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115467
      },
      {
        "date": "2026-04-17",
        "close": 74.19,
        "direction_boundary": 54.696802,
        "core_momentum": 0.356386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127447
      },
      {
        "date": "2026-04-24",
        "close": 74.35169,
        "direction_boundary": 56.897305,
        "core_momentum": 0.30677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1253
      },
      {
        "date": "2026-05-01",
        "close": 75.084538,
        "direction_boundary": 58.45532,
        "core_momentum": 0.284477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125623
      },
      {
        "date": "2026-05-08",
        "close": 76.585132,
        "direction_boundary": 58.111035,
        "core_momentum": 0.31791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126482
      },
      {
        "date": "2026-05-15",
        "close": 76.804488,
        "direction_boundary": 60.923337,
        "core_momentum": 0.260674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126449
      },
      {
        "date": "2026-05-22",
        "close": 77.650105,
        "direction_boundary": 59.413575,
        "core_momentum": 0.306942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124715
      },
      {
        "date": "2026-05-29",
        "close": 78.708896,
        "direction_boundary": 60.429951,
        "core_momentum": 0.302482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11944
      },
      {
        "date": "2026-06-05",
        "close": 77.053756,
        "direction_boundary": 61.456194,
        "core_momentum": 0.2538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124558
      },
      {
        "date": "2026-06-12",
        "close": 77.412702,
        "direction_boundary": 61.327914,
        "core_momentum": 0.262275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2026-06-19",
        "close": 77.931179,
        "direction_boundary": 61.140427,
        "core_momentum": 0.274626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123815
      },
      {
        "date": "2026-06-26",
        "close": 76.49,
        "direction_boundary": 63.156839,
        "core_momentum": 0.211112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126576
      },
      {
        "date": "2026-07-03",
        "close": 77.72,
        "direction_boundary": 64.315589,
        "core_momentum": 0.208416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126641
      },
      {
        "date": "2026-07-10",
        "close": 78.9641,
        "direction_boundary": 63.988762,
        "core_momentum": 0.234031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126492
      },
      {
        "date": "2026-07-17",
        "close": 77.9148,
        "direction_boundary": 64.236358,
        "core_momentum": 0.212939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127575
      },
      {
        "date": "2026-07-24",
        "close": 77.46,
        "direction_boundary": 65.405012,
        "core_momentum": 0.184313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128038
      },
      {
        "date": "2026-07-31",
        "close": 78.57,
        "direction_boundary": 63.721358,
        "core_momentum": 0.233025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128707
      },
      {
        "date": "2026-08-07",
        "close": 81.1448,
        "direction_boundary": 65.206935,
        "core_momentum": 0.24442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.588141,
        "volume": 117583
      },
      {
        "date": "2023-08-25",
        "close": 44.789637,
        "volume": 165185
      },
      {
        "date": "2023-09-01",
        "close": 45.921851,
        "volume": 99466
      },
      {
        "date": "2023-09-08",
        "close": 45.470884,
        "volume": 61366
      },
      {
        "date": "2023-09-15",
        "close": 45.49967,
        "volume": 95216
      },
      {
        "date": "2023-09-22",
        "close": 44.31948,
        "volume": 125837
      },
      {
        "date": "2023-09-29",
        "close": 44.101848,
        "volume": 153102
      },
      {
        "date": "2023-10-06",
        "close": 44.09886,
        "volume": 148759
      },
      {
        "date": "2023-10-13",
        "close": 44.381401,
        "volume": 159344
      },
      {
        "date": "2023-10-20",
        "close": 43.506111,
        "volume": 148391
      },
      {
        "date": "2023-10-27",
        "close": 42.11606,
        "volume": 225418
      },
      {
        "date": "2023-11-03",
        "close": 44.544601,
        "volume": 255718
      },
      {
        "date": "2023-11-10",
        "close": 44.844108,
        "volume": 147899
      },
      {
        "date": "2023-11-17",
        "close": 45.867657,
        "volume": 467545
      },
      {
        "date": "2023-11-24",
        "close": 46.276189,
        "volume": 126354
      },
      {
        "date": "2023-12-01",
        "close": 46.646741,
        "volume": 99945
      },
      {
        "date": "2023-12-08",
        "close": 46.752779,
        "volume": 165890
      },
      {
        "date": "2023-12-15",
        "close": 48.028696,
        "volume": 200966
      },
      {
        "date": "2023-12-22",
        "close": 48.439735,
        "volume": 128695
      },
      {
        "date": "2023-12-29",
        "close": 48.541438,
        "volume": 168008
      },
      {
        "date": "2024-01-05",
        "close": 48.052294,
        "volume": 464568
      },
      {
        "date": "2024-01-12",
        "close": 48.65796,
        "volume": 617146
      },
      {
        "date": "2024-01-19",
        "close": 49.069325,
        "volume": 188018
      },
      {
        "date": "2024-01-26",
        "close": 49.815148,
        "volume": 243545
      },
      {
        "date": "2024-02-02",
        "close": 50.446095,
        "volume": 250550
      },
      {
        "date": "2024-02-09",
        "close": 50.920128,
        "volume": 153044
      },
      {
        "date": "2024-02-16",
        "close": 50.850873,
        "volume": 174497
      },
      {
        "date": "2024-02-23",
        "close": 51.665176,
        "volume": 127323
      },
      {
        "date": "2024-03-01",
        "close": 52.101046,
        "volume": 235603
      },
      {
        "date": "2024-03-08",
        "close": 52.159162,
        "volume": 381566
      },
      {
        "date": "2024-03-15",
        "close": 52.28508,
        "volume": 224806
      },
      {
        "date": "2024-03-22",
        "close": 53.592982,
        "volume": 145197
      },
      {
        "date": "2024-03-29",
        "close": 53.860046,
        "volume": 223379
      },
      {
        "date": "2024-04-05",
        "close": 53.597552,
        "volume": 321192
      },
      {
        "date": "2024-04-12",
        "close": 52.587822,
        "volume": 263026
      },
      {
        "date": "2024-04-19",
        "close": 51.448983,
        "volume": 225096
      },
      {
        "date": "2024-04-26",
        "close": 52.582669,
        "volume": 136974
      },
      {
        "date": "2024-05-03",
        "close": 52.654515,
        "volume": 340206
      },
      {
        "date": "2024-05-10",
        "close": 53.694577,
        "volume": 138582
      },
      {
        "date": "2024-05-17",
        "close": 54.463687,
        "volume": 152771
      },
      {
        "date": "2024-05-24",
        "close": 54.072278,
        "volume": 610440
      },
      {
        "date": "2024-05-31",
        "close": 54.025321,
        "volume": 204689
      },
      {
        "date": "2024-06-07",
        "close": 54.360925,
        "volume": 177604
      },
      {
        "date": "2024-06-14",
        "close": 54.832249,
        "volume": 181771
      },
      {
        "date": "2024-06-21",
        "close": 55.281116,
        "volume": 204613
      },
      {
        "date": "2024-06-28",
        "close": 55.517922,
        "volume": 212449
      },
      {
        "date": "2024-07-05",
        "close": 56.342785,
        "volume": 133108
      },
      {
        "date": "2024-07-12",
        "close": 56.75751,
        "volume": 154287
      },
      {
        "date": "2024-07-19",
        "close": 56.077884,
        "volume": 207878
      },
      {
        "date": "2024-07-26",
        "close": 55.888822,
        "volume": 298037
      },
      {
        "date": "2024-08-02",
        "close": 54.619953,
        "volume": 241038
      },
      {
        "date": "2024-08-09",
        "close": 54.698037,
        "volume": 188659
      },
      {
        "date": "2024-08-16",
        "close": 56.542778,
        "volume": 174716
      },
      {
        "date": "2024-08-23",
        "close": 57.353976,
        "volume": 138695
      },
      {
        "date": "2024-08-30",
        "close": 57.705356,
        "volume": 204796
      },
      {
        "date": "2024-09-06",
        "close": 55.326616,
        "volume": 142765
      },
      {
        "date": "2024-09-13",
        "close": 57.167452,
        "volume": 176920
      },
      {
        "date": "2024-09-20",
        "close": 58.182548,
        "volume": 249646
      },
      {
        "date": "2024-09-27",
        "close": 58.496079,
        "volume": 186114
      },
      {
        "date": "2024-10-04",
        "close": 58.90754,
        "volume": 163178
      },
      {
        "date": "2024-10-11",
        "close": 59.573715,
        "volume": 185452
      },
      {
        "date": "2024-10-18",
        "close": 59.936193,
        "volume": 202305
      },
      {
        "date": "2024-10-25",
        "close": 59.250424,
        "volume": 126256
      },
      {
        "date": "2024-11-01",
        "close": 58.780183,
        "volume": 270174
      },
      {
        "date": "2024-11-08",
        "close": 61.542851,
        "volume": 318468
      },
      {
        "date": "2024-11-15",
        "close": 60.523995,
        "volume": 182617
      },
      {
        "date": "2024-11-22",
        "close": 61.57763,
        "volume": 185777
      },
      {
        "date": "2024-11-29",
        "close": 62.25801,
        "volume": 120494
      },
      {
        "date": "2024-12-06",
        "close": 62.630285,
        "volume": 172198
      },
      {
        "date": "2024-12-13",
        "close": 61.792667,
        "volume": 184065
      },
      {
        "date": "2024-12-20",
        "close": 60.651352,
        "volume": 193947
      },
      {
        "date": "2024-12-27",
        "close": 60.972528,
        "volume": 153545
      },
      {
        "date": "2025-01-03",
        "close": 60.765975,
        "volume": 179035
      },
      {
        "date": "2025-01-10",
        "close": 59.703701,
        "volume": 194160
      },
      {
        "date": "2025-01-17",
        "close": 61.543008,
        "volume": 163873
      },
      {
        "date": "2025-01-24",
        "close": 62.584823,
        "volume": 287283
      },
      {
        "date": "2025-01-31",
        "close": 62.444859,
        "volume": 495939
      },
      {
        "date": "2025-02-07",
        "close": 62.128242,
        "volume": 331662
      },
      {
        "date": "2025-02-14",
        "close": 62.831506,
        "volume": 593091
      },
      {
        "date": "2025-02-21",
        "close": 61.897099,
        "volume": 167444
      },
      {
        "date": "2025-02-28",
        "close": 61.670874,
        "volume": 193715
      },
      {
        "date": "2025-03-07",
        "close": 60.018252,
        "volume": 228285
      },
      {
        "date": "2025-03-14",
        "close": 58.577101,
        "volume": 220538
      },
      {
        "date": "2025-03-21",
        "close": 58.847981,
        "volume": 267575
      },
      {
        "date": "2025-03-28",
        "close": 58.0913,
        "volume": 309237
      },
      {
        "date": "2025-04-04",
        "close": 52.910744,
        "volume": 361330
      },
      {
        "date": "2025-04-11",
        "close": 55.35794,
        "volume": 437410
      },
      {
        "date": "2025-04-18",
        "close": 54.696802,
        "volume": 166986
      },
      {
        "date": "2025-04-25",
        "close": 56.897305,
        "volume": 306019
      },
      {
        "date": "2025-05-02",
        "close": 58.45532,
        "volume": 194131
      },
      {
        "date": "2025-05-09",
        "close": 58.111035,
        "volume": 178230
      },
      {
        "date": "2025-05-16",
        "close": 60.923337,
        "volume": 320682
      },
      {
        "date": "2025-05-23",
        "close": 59.413575,
        "volume": 139905
      },
      {
        "date": "2025-05-30",
        "close": 60.429951,
        "volume": 117668
      },
      {
        "date": "2025-06-06",
        "close": 61.456194,
        "volume": 271680
      },
      {
        "date": "2025-06-13",
        "close": 61.327914,
        "volume": 283879
      },
      {
        "date": "2025-06-20",
        "close": 61.140427,
        "volume": 147954
      },
      {
        "date": "2025-06-27",
        "close": 63.156839,
        "volume": 466577
      },
      {
        "date": "2025-07-04",
        "close": 64.315589,
        "volume": 239887
      },
      {
        "date": "2025-07-11",
        "close": 63.988762,
        "volume": 307390
      },
      {
        "date": "2025-07-18",
        "close": 64.236358,
        "volume": 195806
      },
      {
        "date": "2025-07-25",
        "close": 65.405012,
        "volume": 284713
      },
      {
        "date": "2025-08-01",
        "close": 63.721358,
        "volume": 251338
      },
      {
        "date": "2025-08-08",
        "close": 65.206935,
        "volume": 188481
      },
      {
        "date": "2025-08-15",
        "close": 65.93982,
        "volume": 180273
      },
      {
        "date": "2025-08-22",
        "close": 66.444916,
        "volume": 338416
      },
      {
        "date": "2025-08-29",
        "close": 66.484532,
        "volume": 219625
      },
      {
        "date": "2025-09-05",
        "close": 66.692512,
        "volume": 271231
      },
      {
        "date": "2025-09-12",
        "close": 67.564051,
        "volume": 650482
      },
      {
        "date": "2025-09-19",
        "close": 68.504917,
        "volume": 290437
      },
      {
        "date": "2025-09-26",
        "close": 68.204155,
        "volume": 302258
      },
      {
        "date": "2025-10-03",
        "close": 68.681108,
        "volume": 255736
      },
      {
        "date": "2025-10-10",
        "close": 66.991902,
        "volume": 221562
      },
      {
        "date": "2025-10-17",
        "close": 67.925933,
        "volume": 275206
      },
      {
        "date": "2025-10-24",
        "close": 69.267361,
        "volume": 357127
      },
      {
        "date": "2025-10-31",
        "close": 69.664821,
        "volume": 246225
      },
      {
        "date": "2025-11-07",
        "close": 69.028885,
        "volume": 283021
      },
      {
        "date": "2025-11-14",
        "close": 69.143155,
        "volume": 205890
      },
      {
        "date": "2025-11-21",
        "close": 68.343266,
        "volume": 266071
      },
      {
        "date": "2025-11-28",
        "close": 70.529297,
        "volume": 187267
      },
      {
        "date": "2025-12-05",
        "close": 70.716004,
        "volume": 657808
      },
      {
        "date": "2025-12-12",
        "close": 70.270948,
        "volume": 318942
      },
      {
        "date": "2025-12-19",
        "close": 70.38025,
        "volume": 229544
      },
      {
        "date": "2025-12-26",
        "close": 71.438487,
        "volume": 148191
      },
      {
        "date": "2026-01-02",
        "close": 70.770465,
        "volume": 271858
      },
      {
        "date": "2026-01-09",
        "close": 71.956952,
        "volume": 292978
      },
      {
        "date": "2026-01-16",
        "close": 71.338782,
        "volume": 257077
      },
      {
        "date": "2026-01-23",
        "close": 71.219137,
        "volume": 411415
      },
      {
        "date": "2026-01-30",
        "close": 71.867218,
        "volume": 227247
      },
      {
        "date": "2026-02-06",
        "close": 71.797424,
        "volume": 288531
      },
      {
        "date": "2026-02-13",
        "close": 70.66079,
        "volume": 389410
      },
      {
        "date": "2026-02-20",
        "close": 71.568103,
        "volume": 204980
      },
      {
        "date": "2026-02-27",
        "close": 71.169284,
        "volume": 282416
      },
      {
        "date": "2026-03-06",
        "close": 69.723565,
        "volume": 286261
      },
      {
        "date": "2026-03-13",
        "close": 68.746458,
        "volume": 256288
      },
      {
        "date": "2026-03-20",
        "close": 67.789292,
        "volume": 227406
      },
      {
        "date": "2026-03-27",
        "close": 66.31,
        "volume": 303253
      },
      {
        "date": "2026-04-03",
        "close": 68.63,
        "volume": 369386
      },
      {
        "date": "2026-04-10",
        "close": 71.1,
        "volume": 249039
      },
      {
        "date": "2026-04-17",
        "close": 74.19,
        "volume": 208020
      },
      {
        "date": "2026-04-24",
        "close": 74.35169,
        "volume": 292278
      },
      {
        "date": "2026-05-01",
        "close": 75.084538,
        "volume": 244059
      },
      {
        "date": "2026-05-08",
        "close": 76.585132,
        "volume": 227943
      },
      {
        "date": "2026-05-15",
        "close": 76.804488,
        "volume": 177438
      },
      {
        "date": "2026-05-22",
        "close": 77.650105,
        "volume": 244521
      },
      {
        "date": "2026-05-29",
        "close": 78.708896,
        "volume": 194508
      },
      {
        "date": "2026-06-05",
        "close": 77.053756,
        "volume": 205622
      },
      {
        "date": "2026-06-12",
        "close": 77.412702,
        "volume": 203588
      },
      {
        "date": "2026-06-19",
        "close": 77.931179,
        "volume": 440058
      },
      {
        "date": "2026-06-26",
        "close": 76.49,
        "volume": 336634
      },
      {
        "date": "2026-07-03",
        "close": 77.72,
        "volume": 198178
      },
      {
        "date": "2026-07-10",
        "close": 78.9641,
        "volume": 179852
      },
      {
        "date": "2026-07-17",
        "close": 77.9148,
        "volume": 178742
      },
      {
        "date": "2026-07-24",
        "close": 77.46,
        "volume": 340484
      },
      {
        "date": "2026-07-31",
        "close": 78.57,
        "volume": 139490
      },
      {
        "date": "2026-08-07",
        "close": 81.1448,
        "volume": 272754
      }
    ],
    "sharemaestro_context": {
      "trend": 74.198541,
      "fair_value": 60.756693,
      "market_activity": 47.159421,
      "market_dynamics": 0.212251,
      "relative_strength": 0.681927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020443,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": 0.005379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050206,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.005604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107288,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.236899,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.081266,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.164219
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.016011
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.366478
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46582
      }
    ]
  }
}