{
  "ticker": {
    "uuid": "07fc829f-bb2e-463e-b5f3-9a9b7adac727",
    "symbol": "QHBREIT",
    "name": "Quality Houses Business Complex Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.943052,
    "boundary_margin": 0.304768,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.09517,
    "volatility_stability": 0.788,
    "risk_context": 1.0508,
    "current_regime": {
      "move": 0.158182,
      "interruption": -0.035897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.05725,
        "direction_boundary": 5.550021,
        "core_momentum": -0.268967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197521
      },
      {
        "date": "2023-08-25",
        "close": 3.628279,
        "direction_boundary": 5.550021,
        "core_momentum": -0.346259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22369
      },
      {
        "date": "2023-09-01",
        "close": 3.628279,
        "direction_boundary": 5.550021,
        "core_momentum": -0.346259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222839
      },
      {
        "date": "2023-09-08",
        "close": 3.788822,
        "direction_boundary": 5.642437,
        "core_momentum": -0.328513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225605
      },
      {
        "date": "2023-09-15",
        "close": 3.820931,
        "direction_boundary": 5.409759,
        "core_momentum": -0.293697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186776
      },
      {
        "date": "2023-09-22",
        "close": 3.724605,
        "direction_boundary": 5.584268,
        "core_momentum": -0.333018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2023-09-29",
        "close": 4.591538,
        "direction_boundary": 5.555182,
        "core_momentum": -0.173468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351904
      },
      {
        "date": "2023-10-06",
        "close": 3.724605,
        "direction_boundary": 5.526098,
        "core_momentum": -0.325997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456279
      },
      {
        "date": "2023-10-13",
        "close": 3.692496,
        "direction_boundary": 5.497013,
        "core_momentum": -0.328272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456262
      },
      {
        "date": "2023-10-20",
        "close": 3.564062,
        "direction_boundary": 5.438844,
        "core_momentum": -0.344702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457706
      },
      {
        "date": "2023-10-27",
        "close": 3.59617,
        "direction_boundary": 5.497013,
        "core_momentum": -0.345796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457865
      },
      {
        "date": "2023-11-03",
        "close": 3.724605,
        "direction_boundary": 5.555182,
        "core_momentum": -0.329526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461841
      },
      {
        "date": "2023-11-10",
        "close": 3.707499,
        "direction_boundary": 5.572874,
        "core_momentum": -0.334724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46142
      },
      {
        "date": "2023-11-17",
        "close": 3.707499,
        "direction_boundary": 5.543388,
        "core_momentum": -0.331185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461443
      },
      {
        "date": "2023-11-24",
        "close": 3.707499,
        "direction_boundary": 5.572874,
        "core_momentum": -0.334724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461443
      },
      {
        "date": "2023-12-01",
        "close": 3.674689,
        "direction_boundary": 5.543388,
        "core_momentum": -0.337104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46145
      },
      {
        "date": "2023-12-08",
        "close": 3.805928,
        "direction_boundary": 5.543388,
        "core_momentum": -0.313429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464599
      },
      {
        "date": "2023-12-15",
        "close": 3.789162,
        "direction_boundary": 5.631845,
        "core_momentum": -0.32719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464546
      },
      {
        "date": "2023-12-22",
        "close": 3.755629,
        "direction_boundary": 5.64455,
        "core_momentum": -0.334645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463312
      },
      {
        "date": "2023-12-29",
        "close": 3.822695,
        "direction_boundary": 5.64455,
        "core_momentum": -0.322764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464057
      },
      {
        "date": "2024-01-05",
        "close": 3.956824,
        "direction_boundary": 5.554955,
        "core_momentum": -0.287695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466474
      },
      {
        "date": "2024-01-12",
        "close": 3.956824,
        "direction_boundary": 5.614686,
        "core_momentum": -0.295272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466474
      },
      {
        "date": "2024-01-19",
        "close": 3.856227,
        "direction_boundary": 5.584821,
        "core_momentum": -0.309516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467635
      },
      {
        "date": "2024-01-26",
        "close": 3.856227,
        "direction_boundary": 5.614686,
        "core_momentum": -0.313189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467635
      },
      {
        "date": "2024-02-02",
        "close": 3.856227,
        "direction_boundary": 5.584821,
        "core_momentum": -0.309516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467599
      },
      {
        "date": "2024-02-09",
        "close": 3.822695,
        "direction_boundary": 5.584821,
        "core_momentum": -0.315521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466754
      },
      {
        "date": "2024-02-16",
        "close": 3.755629,
        "direction_boundary": 5.554955,
        "core_momentum": -0.323914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467024
      },
      {
        "date": "2024-02-23",
        "close": 3.755629,
        "direction_boundary": 5.13684,
        "core_momentum": -0.268883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439891
      },
      {
        "date": "2024-03-01",
        "close": 3.722097,
        "direction_boundary": 5.166705,
        "core_momentum": -0.279599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440121
      },
      {
        "date": "2024-03-08",
        "close": 3.386774,
        "direction_boundary": 4.863281,
        "core_momentum": -0.303603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454825
      },
      {
        "date": "2024-03-15",
        "close": 3.366164,
        "direction_boundary": 4.407348,
        "core_momentum": -0.236238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454456
      },
      {
        "date": "2024-03-22",
        "close": 3.091375,
        "direction_boundary": 4.52893,
        "core_momentum": -0.317416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46722
      },
      {
        "date": "2024-03-29",
        "close": 3.105114,
        "direction_boundary": 4.52893,
        "core_momentum": -0.314382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348799
      },
      {
        "date": "2024-04-05",
        "close": 2.837384,
        "direction_boundary": 4.559325,
        "core_momentum": -0.377675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237533
      },
      {
        "date": "2024-04-12",
        "close": 2.879732,
        "direction_boundary": 4.510893,
        "core_momentum": -0.361605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240106
      },
      {
        "date": "2024-04-19",
        "close": 2.879732,
        "direction_boundary": 4.510893,
        "core_momentum": -0.361605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237491
      },
      {
        "date": "2024-04-26",
        "close": 2.992663,
        "direction_boundary": 4.54179,
        "core_momentum": -0.341083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245155
      },
      {
        "date": "2024-05-03",
        "close": 3.105594,
        "direction_boundary": 4.479996,
        "core_momentum": -0.306786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24584
      },
      {
        "date": "2024-05-10",
        "close": 3.147943,
        "direction_boundary": 4.510893,
        "core_momentum": -0.302146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247475
      },
      {
        "date": "2024-05-17",
        "close": 3.049129,
        "direction_boundary": 4.4491,
        "core_momentum": -0.314664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249794
      },
      {
        "date": "2024-05-24",
        "close": 3.077361,
        "direction_boundary": 4.4491,
        "core_momentum": -0.308318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250675
      },
      {
        "date": "2024-05-31",
        "close": 3.11971,
        "direction_boundary": 4.418203,
        "core_momentum": -0.293896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252311
      },
      {
        "date": "2024-06-07",
        "close": 3.063245,
        "direction_boundary": 4.325514,
        "core_momentum": -0.291819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245565
      },
      {
        "date": "2024-06-14",
        "close": 3.091477,
        "direction_boundary": 4.325514,
        "core_momentum": -0.285293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246721
      },
      {
        "date": "2024-06-21",
        "close": 3.091477,
        "direction_boundary": 4.201928,
        "core_momentum": -0.264272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246952
      },
      {
        "date": "2024-06-28",
        "close": 3.077361,
        "direction_boundary": 4.232825,
        "core_momentum": -0.272977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244327
      },
      {
        "date": "2024-07-05",
        "close": 3.105594,
        "direction_boundary": 4.151605,
        "core_momentum": -0.251953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237883
      },
      {
        "date": "2024-07-12",
        "close": 3.127311,
        "direction_boundary": 4.151605,
        "core_momentum": -0.246722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238624
      },
      {
        "date": "2024-07-19",
        "close": 3.156268,
        "direction_boundary": 4.151605,
        "core_momentum": -0.239748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238656
      },
      {
        "date": "2024-07-26",
        "close": 3.14179,
        "direction_boundary": 4.151605,
        "core_momentum": -0.243235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238444
      },
      {
        "date": "2024-08-02",
        "close": 3.185225,
        "direction_boundary": 4.120153,
        "core_momentum": -0.226916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240106
      },
      {
        "date": "2024-08-09",
        "close": 3.185225,
        "direction_boundary": 4.025799,
        "core_momentum": -0.208797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240311
      },
      {
        "date": "2024-08-16",
        "close": 3.185225,
        "direction_boundary": 4.05725,
        "core_momentum": -0.21493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239991
      },
      {
        "date": "2024-08-23",
        "close": 3.214181,
        "direction_boundary": 3.628279,
        "core_momentum": -0.114131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240795
      },
      {
        "date": "2024-08-30",
        "close": 3.251643,
        "direction_boundary": 3.628279,
        "core_momentum": -0.103806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241971
      },
      {
        "date": "2024-09-06",
        "close": 3.296596,
        "direction_boundary": 3.788822,
        "core_momentum": -0.129915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206032
      },
      {
        "date": "2024-09-13",
        "close": 3.446441,
        "direction_boundary": 3.820931,
        "core_momentum": -0.09801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215267
      },
      {
        "date": "2024-09-20",
        "close": 3.446441,
        "direction_boundary": 3.724605,
        "core_momentum": -0.074683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175982
      },
      {
        "date": "2024-09-27",
        "close": 3.858516,
        "direction_boundary": 4.591538,
        "core_momentum": -0.159646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231777
      },
      {
        "date": "2024-10-04",
        "close": 3.783593,
        "direction_boundary": 3.724605,
        "core_momentum": 0.015837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188383
      },
      {
        "date": "2024-10-11",
        "close": 3.783593,
        "direction_boundary": 3.692496,
        "core_momentum": 0.024671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188913
      },
      {
        "date": "2024-10-18",
        "close": 3.858516,
        "direction_boundary": 3.564062,
        "core_momentum": 0.082618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18869
      },
      {
        "date": "2024-10-25",
        "close": 3.746132,
        "direction_boundary": 3.59617,
        "core_momentum": 0.0417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192609
      },
      {
        "date": "2024-11-01",
        "close": 3.821054,
        "direction_boundary": 3.724605,
        "core_momentum": 0.025895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188974
      },
      {
        "date": "2024-11-08",
        "close": 3.858516,
        "direction_boundary": 3.707499,
        "core_momentum": 0.040733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188824
      },
      {
        "date": "2024-11-15",
        "close": 3.723871,
        "direction_boundary": 3.707499,
        "core_momentum": 0.004416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190409
      },
      {
        "date": "2024-11-22",
        "close": 3.631544,
        "direction_boundary": 3.707499,
        "core_momentum": -0.020487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195733
      },
      {
        "date": "2024-11-29",
        "close": 3.646932,
        "direction_boundary": 3.674689,
        "core_momentum": -0.007554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195466
      },
      {
        "date": "2024-12-06",
        "close": 3.646932,
        "direction_boundary": 3.805928,
        "core_momentum": -0.041776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19255
      },
      {
        "date": "2024-12-13",
        "close": 3.646932,
        "direction_boundary": 3.789162,
        "core_momentum": -0.037536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192735
      },
      {
        "date": "2024-12-20",
        "close": 3.631544,
        "direction_boundary": 3.755629,
        "core_momentum": -0.03304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193103
      },
      {
        "date": "2024-12-27",
        "close": 3.631544,
        "direction_boundary": 3.822695,
        "core_momentum": -0.050004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192696
      },
      {
        "date": "2025-01-03",
        "close": 3.631544,
        "direction_boundary": 3.956824,
        "core_momentum": -0.082207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19285
      },
      {
        "date": "2025-01-10",
        "close": 3.600768,
        "direction_boundary": 3.956824,
        "core_momentum": -0.089985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19389
      },
      {
        "date": "2025-01-17",
        "close": 3.569993,
        "direction_boundary": 3.856227,
        "core_momentum": -0.074226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194762
      },
      {
        "date": "2025-01-24",
        "close": 3.508441,
        "direction_boundary": 3.856227,
        "core_momentum": -0.090188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196786
      },
      {
        "date": "2025-01-31",
        "close": 3.493053,
        "direction_boundary": 3.856227,
        "core_momentum": -0.094179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196644
      },
      {
        "date": "2025-02-07",
        "close": 3.339175,
        "direction_boundary": 3.822695,
        "core_momentum": -0.126487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207874
      },
      {
        "date": "2025-02-14",
        "close": 3.293011,
        "direction_boundary": 3.755629,
        "core_momentum": -0.12318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209011
      },
      {
        "date": "2025-02-21",
        "close": 3.216071,
        "direction_boundary": 3.755629,
        "core_momentum": -0.143666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211482
      },
      {
        "date": "2025-02-28",
        "close": 3.200683,
        "direction_boundary": 3.722097,
        "core_momentum": -0.140086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21091
      },
      {
        "date": "2025-03-07",
        "close": 3.031416,
        "direction_boundary": 3.386774,
        "core_momentum": -0.104925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22246
      },
      {
        "date": "2025-03-14",
        "close": 3.002666,
        "direction_boundary": 3.366164,
        "core_momentum": -0.107986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211655
      },
      {
        "date": "2025-03-21",
        "close": 2.986945,
        "direction_boundary": 3.091375,
        "core_momentum": -0.033781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211517
      },
      {
        "date": "2025-03-28",
        "close": 2.986945,
        "direction_boundary": 3.105114,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125542
      },
      {
        "date": "2025-04-04",
        "close": 2.986945,
        "direction_boundary": 2.837384,
        "core_momentum": 0.052711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125438
      },
      {
        "date": "2025-04-11",
        "close": 2.889605,
        "direction_boundary": 2.879732,
        "core_momentum": 0.003428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128998
      },
      {
        "date": "2025-04-18",
        "close": 2.953818,
        "direction_boundary": 2.879732,
        "core_momentum": 0.025727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130136
      },
      {
        "date": "2025-04-25",
        "close": 2.905658,
        "direction_boundary": 2.992663,
        "core_momentum": -0.029073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127493
      },
      {
        "date": "2025-05-02",
        "close": 2.889605,
        "direction_boundary": 3.105594,
        "core_momentum": -0.069548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120382
      },
      {
        "date": "2025-05-09",
        "close": 2.841445,
        "direction_boundary": 3.147943,
        "core_momentum": -0.097365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11692
      },
      {
        "date": "2025-05-16",
        "close": 2.809338,
        "direction_boundary": 3.049129,
        "core_momentum": -0.078642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2025-05-23",
        "close": 2.777231,
        "direction_boundary": 3.077361,
        "core_momentum": -0.097528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2025-05-30",
        "close": 2.761178,
        "direction_boundary": 3.11971,
        "core_momentum": -0.114925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108106
      },
      {
        "date": "2025-06-06",
        "close": 2.680911,
        "direction_boundary": 3.063245,
        "core_momentum": -0.124813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2025-06-13",
        "close": 2.664858,
        "direction_boundary": 3.091477,
        "core_momentum": -0.137998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109009
      },
      {
        "date": "2025-06-20",
        "close": 2.680911,
        "direction_boundary": 3.091477,
        "core_momentum": -0.132806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111379
      },
      {
        "date": "2025-06-27",
        "close": 2.696964,
        "direction_boundary": 3.077361,
        "core_momentum": -0.123611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2025-07-04",
        "close": 2.761178,
        "direction_boundary": 3.105594,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2025-07-11",
        "close": 2.761178,
        "direction_boundary": 3.127311,
        "core_momentum": -0.117076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2025-07-18",
        "close": 2.81078,
        "direction_boundary": 3.156268,
        "core_momentum": -0.109461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128894
      },
      {
        "date": "2025-07-25",
        "close": 2.827314,
        "direction_boundary": 3.14179,
        "core_momentum": -0.100095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129967
      },
      {
        "date": "2025-08-01",
        "close": 2.926518,
        "direction_boundary": 3.185225,
        "core_momentum": -0.081221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14285
      },
      {
        "date": "2025-08-08",
        "close": 2.943052,
        "direction_boundary": 3.185225,
        "core_momentum": -0.07603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132637
      },
      {
        "date": "2025-08-15",
        "close": 3.009188,
        "direction_boundary": 3.185225,
        "core_momentum": -0.055267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137092
      },
      {
        "date": "2025-08-22",
        "close": 3.009188,
        "direction_boundary": 3.214181,
        "core_momentum": -0.063778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13402
      },
      {
        "date": "2025-08-29",
        "close": 3.04319,
        "direction_boundary": 3.251643,
        "core_momentum": -0.064107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135322
      },
      {
        "date": "2025-09-05",
        "close": 3.04319,
        "direction_boundary": 3.296596,
        "core_momentum": -0.076869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11226
      },
      {
        "date": "2025-09-12",
        "close": 3.111194,
        "direction_boundary": 3.446441,
        "core_momentum": -0.097273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115333
      },
      {
        "date": "2025-09-19",
        "close": 3.247203,
        "direction_boundary": 3.446441,
        "core_momentum": -0.05781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128328
      },
      {
        "date": "2025-09-26",
        "close": 3.1962,
        "direction_boundary": 3.858516,
        "core_momentum": -0.17165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130972
      },
      {
        "date": "2025-10-03",
        "close": 3.077192,
        "direction_boundary": 3.783593,
        "core_momentum": -0.186701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142541
      },
      {
        "date": "2025-10-10",
        "close": 3.04319,
        "direction_boundary": 3.783593,
        "core_momentum": -0.195688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135023
      },
      {
        "date": "2025-10-17",
        "close": 2.975186,
        "direction_boundary": 3.858516,
        "core_momentum": -0.22893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135974
      },
      {
        "date": "2025-10-24",
        "close": 2.941184,
        "direction_boundary": 3.746132,
        "core_momentum": -0.214874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134927
      },
      {
        "date": "2025-10-31",
        "close": 2.890181,
        "direction_boundary": 3.821054,
        "core_momentum": -0.243617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136994
      },
      {
        "date": "2025-11-07",
        "close": 2.890181,
        "direction_boundary": 3.858516,
        "core_momentum": -0.25096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134834
      },
      {
        "date": "2025-11-14",
        "close": 2.820538,
        "direction_boundary": 3.723871,
        "core_momentum": -0.242579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138321
      },
      {
        "date": "2025-11-21",
        "close": 2.750895,
        "direction_boundary": 3.631544,
        "core_momentum": -0.2425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2025-11-28",
        "close": 2.87277,
        "direction_boundary": 3.646932,
        "core_momentum": -0.212278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153917
      },
      {
        "date": "2025-12-05",
        "close": 2.994645,
        "direction_boundary": 3.646932,
        "core_momentum": -0.178859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156784
      },
      {
        "date": "2025-12-12",
        "close": 3.099109,
        "direction_boundary": 3.646932,
        "core_momentum": -0.150215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161398
      },
      {
        "date": "2025-12-19",
        "close": 3.131344,
        "direction_boundary": 3.631544,
        "core_momentum": -0.137738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161521
      },
      {
        "date": "2025-12-26",
        "close": 3.168183,
        "direction_boundary": 3.631544,
        "core_momentum": -0.127593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161716
      },
      {
        "date": "2026-01-02",
        "close": 3.168183,
        "direction_boundary": 3.631544,
        "core_momentum": -0.127593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159953
      },
      {
        "date": "2026-01-09",
        "close": 3.205022,
        "direction_boundary": 3.600768,
        "core_momentum": -0.109906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159992
      },
      {
        "date": "2026-01-16",
        "close": 3.205022,
        "direction_boundary": 3.569993,
        "core_momentum": -0.102233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159209
      },
      {
        "date": "2026-01-23",
        "close": 3.241862,
        "direction_boundary": 3.508441,
        "core_momentum": -0.075982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159453
      },
      {
        "date": "2026-01-30",
        "close": 3.241862,
        "direction_boundary": 3.493053,
        "core_momentum": -0.071912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153886
      },
      {
        "date": "2026-02-06",
        "close": 3.278701,
        "direction_boundary": 3.339175,
        "core_momentum": -0.01811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154212
      },
      {
        "date": "2026-02-13",
        "close": 3.31554,
        "direction_boundary": 3.293011,
        "core_momentum": 0.006841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2026-02-20",
        "close": 3.33396,
        "direction_boundary": 3.216071,
        "core_momentum": 0.036656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152295
      },
      {
        "date": "2026-02-27",
        "close": 3.31554,
        "direction_boundary": 3.200683,
        "core_momentum": 0.035885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2026-03-06",
        "close": 3.31554,
        "direction_boundary": 3.031416,
        "core_momentum": 0.093726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2026-03-13",
        "close": 3.461111,
        "direction_boundary": 3.002666,
        "core_momentum": 0.152679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160165
      },
      {
        "date": "2026-03-20",
        "close": 3.461111,
        "direction_boundary": 2.986945,
        "core_momentum": 0.158746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150173
      },
      {
        "date": "2026-03-27",
        "close": 3.441667,
        "direction_boundary": 2.986945,
        "core_momentum": 0.152236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148344
      },
      {
        "date": "2026-04-03",
        "close": 3.480556,
        "direction_boundary": 2.986945,
        "core_momentum": 0.165256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136503
      },
      {
        "date": "2026-04-10",
        "close": 3.52,
        "direction_boundary": 2.889605,
        "core_momentum": 0.21816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134824
      },
      {
        "date": "2026-04-17",
        "close": 3.58,
        "direction_boundary": 2.953818,
        "core_momentum": 0.211991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129316
      },
      {
        "date": "2026-04-24",
        "close": 3.58,
        "direction_boundary": 2.905658,
        "core_momentum": 0.232079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126969
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "direction_boundary": 2.889605,
        "core_momentum": 0.245845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "direction_boundary": 2.841445,
        "core_momentum": 0.274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "direction_boundary": 2.809338,
        "core_momentum": 0.324155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114043
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "direction_boundary": 2.777231,
        "core_momentum": 0.353866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101815
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "direction_boundary": 2.761178,
        "core_momentum": 0.368981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091552
      },
      {
        "date": "2026-06-05",
        "close": 3.66359,
        "direction_boundary": 2.680911,
        "core_momentum": 0.366547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09774
      },
      {
        "date": "2026-06-12",
        "close": 3.644308,
        "direction_boundary": 2.664858,
        "core_momentum": 0.367543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091456
      },
      {
        "date": "2026-06-19",
        "close": 3.644308,
        "direction_boundary": 2.680911,
        "core_momentum": 0.359354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091651
      },
      {
        "date": "2026-06-26",
        "close": 3.721436,
        "direction_boundary": 2.696964,
        "core_momentum": 0.379861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093707
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "direction_boundary": 2.761178,
        "core_momentum": 0.361738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093436
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "direction_boundary": 2.761178,
        "core_momentum": 0.376224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093341
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "direction_boundary": 2.81078,
        "core_momentum": 0.351938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093341
      },
      {
        "date": "2026-07-24",
        "close": 3.78,
        "direction_boundary": 2.827314,
        "core_momentum": 0.336958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094463
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "direction_boundary": 2.926518,
        "core_momentum": 0.291637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094463
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "direction_boundary": 2.943052,
        "core_momentum": 0.304768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.05725,
        "volume": 910900
      },
      {
        "date": "2023-08-25",
        "close": 3.628279,
        "volume": 5496800
      },
      {
        "date": "2023-09-01",
        "close": 3.628279,
        "volume": 3370300
      },
      {
        "date": "2023-09-08",
        "close": 3.788822,
        "volume": 1372500
      },
      {
        "date": "2023-09-15",
        "close": 3.820931,
        "volume": 963700
      },
      {
        "date": "2023-09-22",
        "close": 3.724605,
        "volume": 1388800
      },
      {
        "date": "2023-09-29",
        "close": 4.591538,
        "volume": 353800
      },
      {
        "date": "2023-10-06",
        "close": 3.724605,
        "volume": 768400
      },
      {
        "date": "2023-10-13",
        "close": 3.692496,
        "volume": 622000
      },
      {
        "date": "2023-10-20",
        "close": 3.564062,
        "volume": 724700
      },
      {
        "date": "2023-10-27",
        "close": 3.59617,
        "volume": 533000
      },
      {
        "date": "2023-11-03",
        "close": 3.724605,
        "volume": 765500
      },
      {
        "date": "2023-11-10",
        "close": 3.707499,
        "volume": 1228400
      },
      {
        "date": "2023-11-17",
        "close": 3.707499,
        "volume": 887800
      },
      {
        "date": "2023-11-24",
        "close": 3.707499,
        "volume": 340800
      },
      {
        "date": "2023-12-01",
        "close": 3.674689,
        "volume": 614800
      },
      {
        "date": "2023-12-08",
        "close": 3.805928,
        "volume": 821700
      },
      {
        "date": "2023-12-15",
        "close": 3.789162,
        "volume": 864800
      },
      {
        "date": "2023-12-22",
        "close": 3.755629,
        "volume": 698100
      },
      {
        "date": "2023-12-29",
        "close": 3.822695,
        "volume": 678300
      },
      {
        "date": "2024-01-05",
        "close": 3.956824,
        "volume": 979600
      },
      {
        "date": "2024-01-12",
        "close": 3.956824,
        "volume": 1612100
      },
      {
        "date": "2024-01-19",
        "close": 3.856227,
        "volume": 894200
      },
      {
        "date": "2024-01-26",
        "close": 3.856227,
        "volume": 1175900
      },
      {
        "date": "2024-02-02",
        "close": 3.856227,
        "volume": 881700
      },
      {
        "date": "2024-02-09",
        "close": 3.822695,
        "volume": 943400
      },
      {
        "date": "2024-02-16",
        "close": 3.755629,
        "volume": 1688100
      },
      {
        "date": "2024-02-23",
        "close": 3.755629,
        "volume": 1223100
      },
      {
        "date": "2024-03-01",
        "close": 3.722097,
        "volume": 1259000
      },
      {
        "date": "2024-03-08",
        "close": 3.386774,
        "volume": 6579500
      },
      {
        "date": "2024-03-15",
        "close": 3.366164,
        "volume": 2470000
      },
      {
        "date": "2024-03-22",
        "close": 3.091375,
        "volume": 4586100
      },
      {
        "date": "2024-03-29",
        "close": 3.105114,
        "volume": 2153200
      },
      {
        "date": "2024-04-05",
        "close": 2.837384,
        "volume": 9964800
      },
      {
        "date": "2024-04-12",
        "close": 2.879732,
        "volume": 512700
      },
      {
        "date": "2024-04-19",
        "close": 2.879732,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.992663,
        "volume": 1353600
      },
      {
        "date": "2024-05-03",
        "close": 3.105594,
        "volume": 810700
      },
      {
        "date": "2024-05-10",
        "close": 3.147943,
        "volume": 1287800
      },
      {
        "date": "2024-05-17",
        "close": 3.049129,
        "volume": 963500
      },
      {
        "date": "2024-05-24",
        "close": 3.077361,
        "volume": 328200
      },
      {
        "date": "2024-05-31",
        "close": 3.11971,
        "volume": 305500
      },
      {
        "date": "2024-06-07",
        "close": 3.063245,
        "volume": 1003600
      },
      {
        "date": "2024-06-14",
        "close": 3.091477,
        "volume": 556000
      },
      {
        "date": "2024-06-21",
        "close": 3.091477,
        "volume": 309100
      },
      {
        "date": "2024-06-28",
        "close": 3.077361,
        "volume": 606100
      },
      {
        "date": "2024-07-05",
        "close": 3.105594,
        "volume": 1784800
      },
      {
        "date": "2024-07-12",
        "close": 3.127311,
        "volume": 384400
      },
      {
        "date": "2024-07-19",
        "close": 3.156268,
        "volume": 363300
      },
      {
        "date": "2024-07-26",
        "close": 3.14179,
        "volume": 573100
      },
      {
        "date": "2024-08-02",
        "close": 3.185225,
        "volume": 402900
      },
      {
        "date": "2024-08-09",
        "close": 3.185225,
        "volume": 1308500
      },
      {
        "date": "2024-08-16",
        "close": 3.185225,
        "volume": 891200
      },
      {
        "date": "2024-08-23",
        "close": 3.214181,
        "volume": 584600
      },
      {
        "date": "2024-08-30",
        "close": 3.251643,
        "volume": 1460800
      },
      {
        "date": "2024-09-06",
        "close": 3.296596,
        "volume": 745000
      },
      {
        "date": "2024-09-13",
        "close": 3.446441,
        "volume": 2940100
      },
      {
        "date": "2024-09-20",
        "close": 3.446441,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.858516,
        "volume": 3538600
      },
      {
        "date": "2024-10-04",
        "close": 3.783593,
        "volume": 1040400
      },
      {
        "date": "2024-10-11",
        "close": 3.783593,
        "volume": 1829900
      },
      {
        "date": "2024-10-18",
        "close": 3.858516,
        "volume": 533700
      },
      {
        "date": "2024-10-25",
        "close": 3.746132,
        "volume": 820700
      },
      {
        "date": "2024-11-01",
        "close": 3.821054,
        "volume": 156500
      },
      {
        "date": "2024-11-08",
        "close": 3.858516,
        "volume": 2170400
      },
      {
        "date": "2024-11-15",
        "close": 3.723871,
        "volume": 2001200
      },
      {
        "date": "2024-11-22",
        "close": 3.631544,
        "volume": 1380400
      },
      {
        "date": "2024-11-29",
        "close": 3.646932,
        "volume": 677200
      },
      {
        "date": "2024-12-06",
        "close": 3.646932,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.646932,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.631544,
        "volume": 1097400
      },
      {
        "date": "2024-12-27",
        "close": 3.631544,
        "volume": 1353900
      },
      {
        "date": "2025-01-03",
        "close": 3.631544,
        "volume": 808900
      },
      {
        "date": "2025-01-10",
        "close": 3.600768,
        "volume": 869100
      },
      {
        "date": "2025-01-17",
        "close": 3.569993,
        "volume": 696800
      },
      {
        "date": "2025-01-24",
        "close": 3.508441,
        "volume": 662900
      },
      {
        "date": "2025-01-31",
        "close": 3.493053,
        "volume": 410500
      },
      {
        "date": "2025-02-07",
        "close": 3.339175,
        "volume": 1252900
      },
      {
        "date": "2025-02-14",
        "close": 3.293011,
        "volume": 1408000
      },
      {
        "date": "2025-02-21",
        "close": 3.216071,
        "volume": 931000
      },
      {
        "date": "2025-02-28",
        "close": 3.200683,
        "volume": 2105700
      },
      {
        "date": "2025-03-07",
        "close": 3.031416,
        "volume": 3008600
      },
      {
        "date": "2025-03-14",
        "close": 3.002666,
        "volume": 726200
      },
      {
        "date": "2025-03-21",
        "close": 2.986945,
        "volume": 1349100
      },
      {
        "date": "2025-03-28",
        "close": 2.986945,
        "volume": 981000
      },
      {
        "date": "2025-04-04",
        "close": 2.986945,
        "volume": 1300600
      },
      {
        "date": "2025-04-11",
        "close": 2.889605,
        "volume": 852000
      },
      {
        "date": "2025-04-18",
        "close": 2.953818,
        "volume": 493400
      },
      {
        "date": "2025-04-25",
        "close": 2.905658,
        "volume": 537600
      },
      {
        "date": "2025-05-02",
        "close": 2.889605,
        "volume": 958000
      },
      {
        "date": "2025-05-09",
        "close": 2.841445,
        "volume": 858800
      },
      {
        "date": "2025-05-16",
        "close": 2.809338,
        "volume": 2024500
      },
      {
        "date": "2025-05-23",
        "close": 2.777231,
        "volume": 1512700
      },
      {
        "date": "2025-05-30",
        "close": 2.761178,
        "volume": 956900
      },
      {
        "date": "2025-06-06",
        "close": 2.680911,
        "volume": 1049800
      },
      {
        "date": "2025-06-13",
        "close": 2.664858,
        "volume": 2367000
      },
      {
        "date": "2025-06-20",
        "close": 2.680911,
        "volume": 4839600
      },
      {
        "date": "2025-06-27",
        "close": 2.696964,
        "volume": 5397900
      },
      {
        "date": "2025-07-04",
        "close": 2.761178,
        "volume": 3403100
      },
      {
        "date": "2025-07-11",
        "close": 2.761178,
        "volume": 684300
      },
      {
        "date": "2025-07-18",
        "close": 2.81078,
        "volume": 1537600
      },
      {
        "date": "2025-07-25",
        "close": 2.827314,
        "volume": 1047000
      },
      {
        "date": "2025-08-01",
        "close": 2.926518,
        "volume": 670900
      },
      {
        "date": "2025-08-08",
        "close": 2.943052,
        "volume": 1021800
      },
      {
        "date": "2025-08-15",
        "close": 3.009188,
        "volume": 624500
      },
      {
        "date": "2025-08-22",
        "close": 3.009188,
        "volume": 801000
      },
      {
        "date": "2025-08-29",
        "close": 3.04319,
        "volume": 1330100
      },
      {
        "date": "2025-09-05",
        "close": 3.04319,
        "volume": 1116500
      },
      {
        "date": "2025-09-12",
        "close": 3.111194,
        "volume": 1852600
      },
      {
        "date": "2025-09-19",
        "close": 3.247203,
        "volume": 565900
      },
      {
        "date": "2025-09-26",
        "close": 3.1962,
        "volume": 1008600
      },
      {
        "date": "2025-10-03",
        "close": 3.077192,
        "volume": 3637500
      },
      {
        "date": "2025-10-10",
        "close": 3.04319,
        "volume": 1218400
      },
      {
        "date": "2025-10-17",
        "close": 2.975186,
        "volume": 2149800
      },
      {
        "date": "2025-10-24",
        "close": 2.941184,
        "volume": 1504300
      },
      {
        "date": "2025-10-31",
        "close": 2.890181,
        "volume": 1443000
      },
      {
        "date": "2025-11-07",
        "close": 2.890181,
        "volume": 983600
      },
      {
        "date": "2025-11-14",
        "close": 2.820538,
        "volume": 1430700
      },
      {
        "date": "2025-11-21",
        "close": 2.750895,
        "volume": 2037900
      },
      {
        "date": "2025-11-28",
        "close": 2.87277,
        "volume": 643300
      },
      {
        "date": "2025-12-05",
        "close": 2.994645,
        "volume": 1944800
      },
      {
        "date": "2025-12-12",
        "close": 3.099109,
        "volume": 1360900
      },
      {
        "date": "2025-12-19",
        "close": 3.131344,
        "volume": 578800
      },
      {
        "date": "2025-12-26",
        "close": 3.168183,
        "volume": 672000
      },
      {
        "date": "2026-01-02",
        "close": 3.168183,
        "volume": 135000
      },
      {
        "date": "2026-01-09",
        "close": 3.205022,
        "volume": 567800
      },
      {
        "date": "2026-01-16",
        "close": 3.205022,
        "volume": 1027100
      },
      {
        "date": "2026-01-23",
        "close": 3.241862,
        "volume": 2630400
      },
      {
        "date": "2026-01-30",
        "close": 3.241862,
        "volume": 432500
      },
      {
        "date": "2026-02-06",
        "close": 3.278701,
        "volume": 2250600
      },
      {
        "date": "2026-02-13",
        "close": 3.31554,
        "volume": 576600
      },
      {
        "date": "2026-02-20",
        "close": 3.33396,
        "volume": 1219000
      },
      {
        "date": "2026-02-27",
        "close": 3.31554,
        "volume": 883400
      },
      {
        "date": "2026-03-06",
        "close": 3.31554,
        "volume": 2754100
      },
      {
        "date": "2026-03-13",
        "close": 3.461111,
        "volume": 2297700
      },
      {
        "date": "2026-03-20",
        "close": 3.461111,
        "volume": 531800
      },
      {
        "date": "2026-03-27",
        "close": 3.441667,
        "volume": 970300
      },
      {
        "date": "2026-04-03",
        "close": 3.480556,
        "volume": 897200
      },
      {
        "date": "2026-04-10",
        "close": 3.52,
        "volume": 1945800
      },
      {
        "date": "2026-04-17",
        "close": 3.58,
        "volume": 726700
      },
      {
        "date": "2026-04-24",
        "close": 3.58,
        "volume": 339400
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "volume": 724100
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "volume": 671200
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "volume": 1149200
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "volume": 1762700
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "volume": 1029700
      },
      {
        "date": "2026-06-05",
        "close": 3.66359,
        "volume": 490600
      },
      {
        "date": "2026-06-12",
        "close": 3.644308,
        "volume": 338800
      },
      {
        "date": "2026-06-19",
        "close": 3.644308,
        "volume": 300700
      },
      {
        "date": "2026-06-26",
        "close": 3.721436,
        "volume": 1652200
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "volume": 523900
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "volume": 1825100
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "volume": 1063000
      },
      {
        "date": "2026-07-24",
        "close": 3.78,
        "volume": 1273200
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "volume": 880800
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "volume": 1628500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.556204,
      "fair_value": 3.354016,
      "market_activity": 61.174545,
      "market_dynamics": -0.022533,
      "relative_strength": 0.007122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.023499,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.022569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.095837,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.088521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.09849,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.083388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.06322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.054482
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.027941
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.130459
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.303943
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.015784
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.1775
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.011091
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.128385
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.158182
      }
    ]
  }
}