{
  "ticker": {
    "uuid": "07fd4945-a68b-470c-a224-893c6b95a2a7",
    "symbol": "FRCK",
    "name": "UBS BBG USD EM Sovereign UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.1345,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.2745,
    "boundary_margin": 0.070064,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.063082,
    "volatility_stability": 0.9654,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.292511,
      "interruption": -0.059246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.162,
        "direction_boundary": 10.098,
        "core_momentum": 0.006338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077883
      },
      {
        "date": "2023-08-25",
        "close": 10.211,
        "direction_boundary": 10.085,
        "core_momentum": 0.012494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07807
      },
      {
        "date": "2023-09-01",
        "close": 10.2575,
        "direction_boundary": 9.975,
        "core_momentum": 0.028321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078237
      },
      {
        "date": "2023-09-08",
        "close": 10.229,
        "direction_boundary": 10.039,
        "core_momentum": 0.018926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078339
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "direction_boundary": 9.793,
        "core_momentum": 0.04156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075628
      },
      {
        "date": "2023-09-22",
        "close": 10.145,
        "direction_boundary": 9.524,
        "core_momentum": 0.065204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074225
      },
      {
        "date": "2023-09-29",
        "close": 9.977,
        "direction_boundary": 9.2,
        "core_momentum": 0.084457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076761
      },
      {
        "date": "2023-10-06",
        "close": 9.767,
        "direction_boundary": 9.278,
        "core_momentum": 0.052705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082011
      },
      {
        "date": "2023-10-13",
        "close": 9.831,
        "direction_boundary": 9.035,
        "core_momentum": 0.088102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082495
      },
      {
        "date": "2023-10-20",
        "close": 9.695,
        "direction_boundary": 8.951,
        "core_momentum": 0.083119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083964
      },
      {
        "date": "2023-10-27",
        "close": 9.833,
        "direction_boundary": 9.28,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083769
      },
      {
        "date": "2023-11-03",
        "close": 10.202,
        "direction_boundary": 9.329,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098471
      },
      {
        "date": "2023-11-10",
        "close": 10.043,
        "direction_boundary": 9.707,
        "core_momentum": 0.034614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10104
      },
      {
        "date": "2023-11-17",
        "close": 10.187,
        "direction_boundary": 9.729,
        "core_momentum": 0.047076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10224
      },
      {
        "date": "2023-11-24",
        "close": 10.272,
        "direction_boundary": 9.941,
        "core_momentum": 0.033296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102592
      },
      {
        "date": "2023-12-01",
        "close": 10.478,
        "direction_boundary": 10.154,
        "core_momentum": 0.031909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1044
      },
      {
        "date": "2023-12-08",
        "close": 10.523,
        "direction_boundary": 10.117,
        "core_momentum": 0.04013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104391
      },
      {
        "date": "2023-12-15",
        "close": 10.82,
        "direction_boundary": 10.053,
        "core_momentum": 0.076296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110195
      },
      {
        "date": "2023-12-22",
        "close": 10.846,
        "direction_boundary": 10.003,
        "core_momentum": 0.084275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110185
      },
      {
        "date": "2023-12-29",
        "close": 10.902,
        "direction_boundary": 9.938,
        "core_momentum": 0.097001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110117
      },
      {
        "date": "2024-01-05",
        "close": 10.658,
        "direction_boundary": 10.182,
        "core_momentum": 0.046749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111867
      },
      {
        "date": "2024-01-12",
        "close": 10.803,
        "direction_boundary": 10.321,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2024-01-19",
        "close": 10.664,
        "direction_boundary": 10.357,
        "core_momentum": 0.029642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106593
      },
      {
        "date": "2024-01-26",
        "close": 10.7045,
        "direction_boundary": 10.4,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106344
      },
      {
        "date": "2024-02-02",
        "close": 10.74,
        "direction_boundary": 10.412,
        "core_momentum": 0.031502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105354
      },
      {
        "date": "2024-02-09",
        "close": 10.725,
        "direction_boundary": 10.09,
        "core_momentum": 0.062934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105305
      },
      {
        "date": "2024-02-16",
        "close": 10.7335,
        "direction_boundary": 9.991,
        "core_momentum": 0.074317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101265
      },
      {
        "date": "2024-02-23",
        "close": 10.8235,
        "direction_boundary": 9.985,
        "core_momentum": 0.083976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101573
      },
      {
        "date": "2024-03-01",
        "close": 10.824,
        "direction_boundary": 9.993,
        "core_momentum": 0.083158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101561
      },
      {
        "date": "2024-03-08",
        "close": 11.0375,
        "direction_boundary": 9.978,
        "core_momentum": 0.106184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104112
      },
      {
        "date": "2024-03-15",
        "close": 10.926,
        "direction_boundary": 9.841,
        "core_momentum": 0.110253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105408
      },
      {
        "date": "2024-03-22",
        "close": 11.1135,
        "direction_boundary": 9.971,
        "core_momentum": 0.114582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106562
      },
      {
        "date": "2024-03-29",
        "close": 11.1135,
        "direction_boundary": 10.069,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102675
      },
      {
        "date": "2024-04-05",
        "close": 11.0795,
        "direction_boundary": 10.079,
        "core_momentum": 0.099266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096582
      },
      {
        "date": "2024-04-12",
        "close": 10.9295,
        "direction_boundary": 10.028,
        "core_momentum": 0.089898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099871
      },
      {
        "date": "2024-04-19",
        "close": 10.886,
        "direction_boundary": 9.95,
        "core_momentum": 0.09407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097203
      },
      {
        "date": "2024-04-26",
        "close": 10.874,
        "direction_boundary": 10.097,
        "core_momentum": 0.076954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096462
      },
      {
        "date": "2024-05-03",
        "close": 11.018,
        "direction_boundary": 10.038,
        "core_momentum": 0.097629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085208
      },
      {
        "date": "2024-05-10",
        "close": 11.042,
        "direction_boundary": 10.046,
        "core_momentum": 0.099144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08087
      },
      {
        "date": "2024-05-17",
        "close": 11.1075,
        "direction_boundary": 9.967,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079503
      },
      {
        "date": "2024-05-24",
        "close": 11.0525,
        "direction_boundary": 9.937,
        "core_momentum": 0.112257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079969
      },
      {
        "date": "2024-05-31",
        "close": 11.0585,
        "direction_boundary": 10.075,
        "core_momentum": 0.097618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076131
      },
      {
        "date": "2024-06-07",
        "close": 11.061,
        "direction_boundary": 10.12,
        "core_momentum": 0.092984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076103
      },
      {
        "date": "2024-06-14",
        "close": 11.1405,
        "direction_boundary": 10.212,
        "core_momentum": 0.090922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066863
      },
      {
        "date": "2024-06-21",
        "close": 11.112,
        "direction_boundary": 10.224,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067027
      },
      {
        "date": "2024-06-28",
        "close": 11.075,
        "direction_boundary": 10.288,
        "core_momentum": 0.076497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066992
      },
      {
        "date": "2024-07-05",
        "close": 11.1905,
        "direction_boundary": 10.101,
        "core_momentum": 0.107861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059285
      },
      {
        "date": "2024-07-12",
        "close": 11.294,
        "direction_boundary": 10.427,
        "core_momentum": 0.08315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057878
      },
      {
        "date": "2024-07-19",
        "close": 11.178,
        "direction_boundary": 10.404,
        "core_momentum": 0.074394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05665
      },
      {
        "date": "2024-07-26",
        "close": 11.235,
        "direction_boundary": 10.475,
        "core_momentum": 0.072554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056769
      },
      {
        "date": "2024-08-02",
        "close": 11.3135,
        "direction_boundary": 10.377,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05718
      },
      {
        "date": "2024-08-09",
        "close": 11.304,
        "direction_boundary": 10.354,
        "core_momentum": 0.091752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057118
      },
      {
        "date": "2024-08-16",
        "close": 11.42,
        "direction_boundary": 10.162,
        "core_momentum": 0.123795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058196
      },
      {
        "date": "2024-08-23",
        "close": 11.5405,
        "direction_boundary": 10.211,
        "core_momentum": 0.130203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05871
      },
      {
        "date": "2024-08-30",
        "close": 11.516,
        "direction_boundary": 10.2575,
        "core_momentum": 0.122691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058965
      },
      {
        "date": "2024-09-06",
        "close": 11.545,
        "direction_boundary": 10.229,
        "core_momentum": 0.128654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053539
      },
      {
        "date": "2024-09-13",
        "close": 11.63,
        "direction_boundary": 10.2,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051219
      },
      {
        "date": "2024-09-20",
        "close": 11.6885,
        "direction_boundary": 10.145,
        "core_momentum": 0.152144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046893
      },
      {
        "date": "2024-09-27",
        "close": 11.7235,
        "direction_boundary": 9.977,
        "core_momentum": 0.175053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046829
      },
      {
        "date": "2024-10-04",
        "close": 11.6745,
        "direction_boundary": 9.767,
        "core_momentum": 0.195301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0471
      },
      {
        "date": "2024-10-11",
        "close": 11.609,
        "direction_boundary": 9.831,
        "core_momentum": 0.180856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042904
      },
      {
        "date": "2024-10-18",
        "close": 11.6765,
        "direction_boundary": 9.695,
        "core_momentum": 0.204384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042166
      },
      {
        "date": "2024-10-25",
        "close": 11.5545,
        "direction_boundary": 9.833,
        "core_momentum": 0.175074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045725
      },
      {
        "date": "2024-11-01",
        "close": 11.4755,
        "direction_boundary": 10.202,
        "core_momentum": 0.124828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044664
      },
      {
        "date": "2024-11-08",
        "close": 11.6215,
        "direction_boundary": 10.043,
        "core_momentum": 0.157174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047235
      },
      {
        "date": "2024-11-15",
        "close": 11.4555,
        "direction_boundary": 10.187,
        "core_momentum": 0.124521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051992
      },
      {
        "date": "2024-11-22",
        "close": 11.538,
        "direction_boundary": 10.272,
        "core_momentum": 0.123248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051845
      },
      {
        "date": "2024-11-29",
        "close": 11.6715,
        "direction_boundary": 10.478,
        "core_momentum": 0.113905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053575
      },
      {
        "date": "2024-12-06",
        "close": 11.771,
        "direction_boundary": 10.523,
        "core_momentum": 0.118597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054226
      },
      {
        "date": "2024-12-13",
        "close": 11.6365,
        "direction_boundary": 10.82,
        "core_momentum": 0.075462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057042
      },
      {
        "date": "2024-12-20",
        "close": 11.5075,
        "direction_boundary": 10.846,
        "core_momentum": 0.06099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059507
      },
      {
        "date": "2024-12-27",
        "close": 11.4805,
        "direction_boundary": 10.902,
        "core_momentum": 0.053064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059368
      },
      {
        "date": "2025-01-03",
        "close": 11.535,
        "direction_boundary": 10.658,
        "core_momentum": 0.082286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058162
      },
      {
        "date": "2025-01-10",
        "close": 11.4455,
        "direction_boundary": 10.803,
        "core_momentum": 0.059474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058239
      },
      {
        "date": "2025-01-17",
        "close": 11.5665,
        "direction_boundary": 10.664,
        "core_momentum": 0.084631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057651
      },
      {
        "date": "2025-01-24",
        "close": 11.633,
        "direction_boundary": 10.7045,
        "core_momentum": 0.086739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057742
      },
      {
        "date": "2025-01-31",
        "close": 11.688,
        "direction_boundary": 10.74,
        "core_momentum": 0.088268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057388
      },
      {
        "date": "2025-02-07",
        "close": 11.7345,
        "direction_boundary": 10.725,
        "core_momentum": 0.094126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057425
      },
      {
        "date": "2025-02-14",
        "close": 11.78,
        "direction_boundary": 10.7335,
        "core_momentum": 0.097498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056146
      },
      {
        "date": "2025-02-21",
        "close": 11.7565,
        "direction_boundary": 10.8235,
        "core_momentum": 0.086201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05466
      },
      {
        "date": "2025-02-28",
        "close": 11.849,
        "direction_boundary": 10.824,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055367
      },
      {
        "date": "2025-03-07",
        "close": 11.7745,
        "direction_boundary": 11.0375,
        "core_momentum": 0.066772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056259
      },
      {
        "date": "2025-03-14",
        "close": 11.761,
        "direction_boundary": 10.926,
        "core_momentum": 0.076423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0555
      },
      {
        "date": "2025-03-21",
        "close": 11.7775,
        "direction_boundary": 11.1135,
        "core_momentum": 0.059747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055128
      },
      {
        "date": "2025-03-28",
        "close": 11.682,
        "direction_boundary": 11.1135,
        "core_momentum": 0.051154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056189
      },
      {
        "date": "2025-04-04",
        "close": 11.4915,
        "direction_boundary": 11.0795,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06037
      },
      {
        "date": "2025-04-11",
        "close": 11.147,
        "direction_boundary": 10.9295,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072982
      },
      {
        "date": "2025-04-18",
        "close": 11.483,
        "direction_boundary": 10.886,
        "core_momentum": 0.054841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08443
      },
      {
        "date": "2025-04-25",
        "close": 11.6575,
        "direction_boundary": 10.874,
        "core_momentum": 0.072053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085896
      },
      {
        "date": "2025-05-02",
        "close": 11.591,
        "direction_boundary": 11.018,
        "core_momentum": 0.052006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085719
      },
      {
        "date": "2025-05-09",
        "close": 11.6415,
        "direction_boundary": 11.042,
        "core_momentum": 0.054293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084104
      },
      {
        "date": "2025-05-16",
        "close": 11.759,
        "direction_boundary": 11.1075,
        "core_momentum": 0.058654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082515
      },
      {
        "date": "2025-05-23",
        "close": 11.681,
        "direction_boundary": 11.0525,
        "core_momentum": 0.056865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082676
      },
      {
        "date": "2025-05-30",
        "close": 11.7845,
        "direction_boundary": 11.0585,
        "core_momentum": 0.065651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082041
      },
      {
        "date": "2025-06-06",
        "close": 11.8335,
        "direction_boundary": 11.061,
        "core_momentum": 0.06984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081401
      },
      {
        "date": "2025-06-13",
        "close": 11.891,
        "direction_boundary": 11.1405,
        "core_momentum": 0.067367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079844
      },
      {
        "date": "2025-06-20",
        "close": 11.917,
        "direction_boundary": 11.112,
        "core_momentum": 0.072444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077962
      },
      {
        "date": "2025-06-27",
        "close": 12.0445,
        "direction_boundary": 11.075,
        "core_momentum": 0.08754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078808
      },
      {
        "date": "2025-07-04",
        "close": 12.12,
        "direction_boundary": 11.1905,
        "core_momentum": 0.083062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078947
      },
      {
        "date": "2025-07-11",
        "close": 12.054,
        "direction_boundary": 11.294,
        "core_momentum": 0.067292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078439
      },
      {
        "date": "2025-07-18",
        "close": 12.0565,
        "direction_boundary": 11.178,
        "core_momentum": 0.078592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077496
      },
      {
        "date": "2025-07-25",
        "close": 12.14,
        "direction_boundary": 11.235,
        "core_momentum": 0.080552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077637
      },
      {
        "date": "2025-08-01",
        "close": 12.202,
        "direction_boundary": 11.3135,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077669
      },
      {
        "date": "2025-08-08",
        "close": 12.2745,
        "direction_boundary": 11.304,
        "core_momentum": 0.085855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077833
      },
      {
        "date": "2025-08-15",
        "close": 12.3585,
        "direction_boundary": 11.42,
        "core_momentum": 0.08218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078102
      },
      {
        "date": "2025-08-22",
        "close": 12.407,
        "direction_boundary": 11.5405,
        "core_momentum": 0.075083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077951
      },
      {
        "date": "2025-08-29",
        "close": 12.3885,
        "direction_boundary": 11.516,
        "core_momentum": 0.075764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077643
      },
      {
        "date": "2025-09-05",
        "close": 12.5065,
        "direction_boundary": 11.545,
        "core_momentum": 0.083283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077468
      },
      {
        "date": "2025-09-12",
        "close": 12.5905,
        "direction_boundary": 11.63,
        "core_momentum": 0.082588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07753
      },
      {
        "date": "2025-09-19",
        "close": 12.5505,
        "direction_boundary": 11.6885,
        "core_momentum": 0.073748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077934
      },
      {
        "date": "2025-09-26",
        "close": 12.597,
        "direction_boundary": 11.7235,
        "core_momentum": 0.074508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076432
      },
      {
        "date": "2025-10-03",
        "close": 12.6445,
        "direction_boundary": 11.6745,
        "core_momentum": 0.083087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07116
      },
      {
        "date": "2025-10-10",
        "close": 12.555,
        "direction_boundary": 11.609,
        "core_momentum": 0.081489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054098
      },
      {
        "date": "2025-10-17",
        "close": 12.657,
        "direction_boundary": 11.6765,
        "core_momentum": 0.083972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04066
      },
      {
        "date": "2025-10-24",
        "close": 12.72,
        "direction_boundary": 11.5545,
        "core_momentum": 0.10087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037299
      },
      {
        "date": "2025-10-31",
        "close": 12.7885,
        "direction_boundary": 11.4755,
        "core_momentum": 0.114418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035002
      },
      {
        "date": "2025-11-07",
        "close": 12.7315,
        "direction_boundary": 11.6215,
        "core_momentum": 0.095513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036805
      },
      {
        "date": "2025-11-14",
        "close": 12.769,
        "direction_boundary": 11.4555,
        "core_momentum": 0.114661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035554
      },
      {
        "date": "2025-11-21",
        "close": 12.762,
        "direction_boundary": 11.538,
        "core_momentum": 0.106084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033103
      },
      {
        "date": "2025-11-28",
        "close": 12.861,
        "direction_boundary": 11.6715,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032778
      },
      {
        "date": "2025-12-05",
        "close": 12.877,
        "direction_boundary": 11.771,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032886
      },
      {
        "date": "2025-12-12",
        "close": 12.856,
        "direction_boundary": 11.6365,
        "core_momentum": 0.1048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033479
      },
      {
        "date": "2025-12-19",
        "close": 12.929,
        "direction_boundary": 11.5075,
        "core_momentum": 0.123528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033656
      },
      {
        "date": "2025-12-26",
        "close": 12.941,
        "direction_boundary": 11.4805,
        "core_momentum": 0.127216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031977
      },
      {
        "date": "2026-01-02",
        "close": 12.927,
        "direction_boundary": 11.535,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031994
      },
      {
        "date": "2026-01-09",
        "close": 12.936,
        "direction_boundary": 11.4455,
        "core_momentum": 0.130226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030016
      },
      {
        "date": "2026-01-16",
        "close": 12.941,
        "direction_boundary": 11.5665,
        "core_momentum": 0.118835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029987
      },
      {
        "date": "2026-01-23",
        "close": 12.978,
        "direction_boundary": 11.633,
        "core_momentum": 0.115619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029378
      },
      {
        "date": "2026-01-30",
        "close": 12.9945,
        "direction_boundary": 11.688,
        "core_momentum": 0.111781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029198
      },
      {
        "date": "2026-02-06",
        "close": 13.031,
        "direction_boundary": 11.7345,
        "core_momentum": 0.110486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028767
      },
      {
        "date": "2026-02-13",
        "close": 13.165,
        "direction_boundary": 11.78,
        "core_momentum": 0.117572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030192
      },
      {
        "date": "2026-02-20",
        "close": 13.154,
        "direction_boundary": 11.7565,
        "core_momentum": 0.11887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030443
      },
      {
        "date": "2026-02-27",
        "close": 13.1665,
        "direction_boundary": 11.849,
        "core_momentum": 0.111191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030028
      },
      {
        "date": "2026-03-06",
        "close": 13.061,
        "direction_boundary": 11.7745,
        "core_momentum": 0.109262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031496
      },
      {
        "date": "2026-03-13",
        "close": 12.822,
        "direction_boundary": 11.761,
        "core_momentum": 0.090213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041277
      },
      {
        "date": "2026-03-20",
        "close": 12.6825,
        "direction_boundary": 11.7775,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044045
      },
      {
        "date": "2026-03-27",
        "close": 12.598,
        "direction_boundary": 11.682,
        "core_momentum": 0.078411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044838
      },
      {
        "date": "2026-04-03",
        "close": 12.7385,
        "direction_boundary": 11.4915,
        "core_momentum": 0.108515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047158
      },
      {
        "date": "2026-04-10",
        "close": 12.985,
        "direction_boundary": 11.147,
        "core_momentum": 0.164887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052675
      },
      {
        "date": "2026-04-17",
        "close": 13.132,
        "direction_boundary": 11.483,
        "core_momentum": 0.143604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053665
      },
      {
        "date": "2026-04-24",
        "close": 13.0335,
        "direction_boundary": 11.6575,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054798
      },
      {
        "date": "2026-05-01",
        "close": 13.0145,
        "direction_boundary": 11.591,
        "core_momentum": 0.122811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05451
      },
      {
        "date": "2026-05-08",
        "close": 13.122,
        "direction_boundary": 11.6415,
        "core_momentum": 0.127174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054956
      },
      {
        "date": "2026-05-15",
        "close": 12.9595,
        "direction_boundary": 11.759,
        "core_momentum": 0.102092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058024
      },
      {
        "date": "2026-05-22",
        "close": 12.9685,
        "direction_boundary": 11.681,
        "core_momentum": 0.110222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058002
      },
      {
        "date": "2026-05-29",
        "close": 13.139,
        "direction_boundary": 11.7845,
        "core_momentum": 0.114939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059755
      },
      {
        "date": "2026-06-05",
        "close": 13.126,
        "direction_boundary": 11.8335,
        "core_momentum": 0.109224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059804
      },
      {
        "date": "2026-06-12",
        "close": 13.191,
        "direction_boundary": 11.891,
        "core_momentum": 0.109326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059977
      },
      {
        "date": "2026-06-19",
        "close": 13.207,
        "direction_boundary": 11.917,
        "core_momentum": 0.108249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0596
      },
      {
        "date": "2026-06-26",
        "close": 13.206,
        "direction_boundary": 12.0445,
        "core_momentum": 0.096434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059613
      },
      {
        "date": "2026-07-03",
        "close": 13.2275,
        "direction_boundary": 12.12,
        "core_momentum": 0.091378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059562
      },
      {
        "date": "2026-07-10",
        "close": 13.1865,
        "direction_boundary": 12.054,
        "core_momentum": 0.093952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059818
      },
      {
        "date": "2026-07-17",
        "close": 13.168,
        "direction_boundary": 12.0565,
        "core_momentum": 0.092191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059891
      },
      {
        "date": "2026-07-24",
        "close": 13.0195,
        "direction_boundary": 12.14,
        "core_momentum": 0.072446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062051
      },
      {
        "date": "2026-07-31",
        "close": 13.0205,
        "direction_boundary": 12.202,
        "core_momentum": 0.067079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062029
      },
      {
        "date": "2026-08-07",
        "close": 13.1345,
        "direction_boundary": 12.2745,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.162,
        "volume": 9541
      },
      {
        "date": "2023-08-25",
        "close": 10.211,
        "volume": 8165
      },
      {
        "date": "2023-09-01",
        "close": 10.2575,
        "volume": 11514
      },
      {
        "date": "2023-09-08",
        "close": 10.229,
        "volume": 12987
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "volume": 29983
      },
      {
        "date": "2023-09-22",
        "close": 10.145,
        "volume": 97045
      },
      {
        "date": "2023-09-29",
        "close": 9.977,
        "volume": 6622
      },
      {
        "date": "2023-10-06",
        "close": 9.767,
        "volume": 20636
      },
      {
        "date": "2023-10-13",
        "close": 9.831,
        "volume": 14442
      },
      {
        "date": "2023-10-20",
        "close": 9.695,
        "volume": 19338
      },
      {
        "date": "2023-10-27",
        "close": 9.833,
        "volume": 15465
      },
      {
        "date": "2023-11-03",
        "close": 10.202,
        "volume": 11364
      },
      {
        "date": "2023-11-10",
        "close": 10.043,
        "volume": 16505
      },
      {
        "date": "2023-11-17",
        "close": 10.187,
        "volume": 16084
      },
      {
        "date": "2023-11-24",
        "close": 10.272,
        "volume": 2825
      },
      {
        "date": "2023-12-01",
        "close": 10.478,
        "volume": 63283
      },
      {
        "date": "2023-12-08",
        "close": 10.523,
        "volume": 15593
      },
      {
        "date": "2023-12-15",
        "close": 10.82,
        "volume": 24517
      },
      {
        "date": "2023-12-22",
        "close": 10.846,
        "volume": 18749
      },
      {
        "date": "2023-12-29",
        "close": 10.902,
        "volume": 7384
      },
      {
        "date": "2024-01-05",
        "close": 10.658,
        "volume": 21913
      },
      {
        "date": "2024-01-12",
        "close": 10.803,
        "volume": 10929
      },
      {
        "date": "2024-01-19",
        "close": 10.664,
        "volume": 8185
      },
      {
        "date": "2024-01-26",
        "close": 10.7045,
        "volume": 29913
      },
      {
        "date": "2024-02-02",
        "close": 10.74,
        "volume": 9741
      },
      {
        "date": "2024-02-09",
        "close": 10.725,
        "volume": 14707
      },
      {
        "date": "2024-02-16",
        "close": 10.7335,
        "volume": 14108
      },
      {
        "date": "2024-02-23",
        "close": 10.8235,
        "volume": 18518
      },
      {
        "date": "2024-03-01",
        "close": 10.824,
        "volume": 24614
      },
      {
        "date": "2024-03-08",
        "close": 11.0375,
        "volume": 22898
      },
      {
        "date": "2024-03-15",
        "close": 10.926,
        "volume": 19899
      },
      {
        "date": "2024-03-22",
        "close": 11.1135,
        "volume": 34514
      },
      {
        "date": "2024-03-29",
        "close": 11.1135,
        "volume": 17456
      },
      {
        "date": "2024-04-05",
        "close": 11.0795,
        "volume": 19399
      },
      {
        "date": "2024-04-12",
        "close": 10.9295,
        "volume": 21927
      },
      {
        "date": "2024-04-19",
        "close": 10.886,
        "volume": 41976
      },
      {
        "date": "2024-04-26",
        "close": 10.874,
        "volume": 45277
      },
      {
        "date": "2024-05-03",
        "close": 11.018,
        "volume": 48091
      },
      {
        "date": "2024-05-10",
        "close": 11.042,
        "volume": 26348
      },
      {
        "date": "2024-05-17",
        "close": 11.1075,
        "volume": 21001
      },
      {
        "date": "2024-05-24",
        "close": 11.0525,
        "volume": 19908
      },
      {
        "date": "2024-05-31",
        "close": 11.0585,
        "volume": 14119
      },
      {
        "date": "2024-06-07",
        "close": 11.061,
        "volume": 22513
      },
      {
        "date": "2024-06-14",
        "close": 11.1405,
        "volume": 27272
      },
      {
        "date": "2024-06-21",
        "close": 11.112,
        "volume": 39347
      },
      {
        "date": "2024-06-28",
        "close": 11.075,
        "volume": 11519
      },
      {
        "date": "2024-07-05",
        "close": 11.1905,
        "volume": 19305
      },
      {
        "date": "2024-07-12",
        "close": 11.294,
        "volume": 19777
      },
      {
        "date": "2024-07-19",
        "close": 11.178,
        "volume": 16884
      },
      {
        "date": "2024-07-26",
        "close": 11.235,
        "volume": 64639
      },
      {
        "date": "2024-08-02",
        "close": 11.3135,
        "volume": 13870
      },
      {
        "date": "2024-08-09",
        "close": 11.304,
        "volume": 12403
      },
      {
        "date": "2024-08-16",
        "close": 11.42,
        "volume": 8903
      },
      {
        "date": "2024-08-23",
        "close": 11.5405,
        "volume": 7685
      },
      {
        "date": "2024-08-30",
        "close": 11.516,
        "volume": 15452
      },
      {
        "date": "2024-09-06",
        "close": 11.545,
        "volume": 14419
      },
      {
        "date": "2024-09-13",
        "close": 11.63,
        "volume": 18232
      },
      {
        "date": "2024-09-20",
        "close": 11.6885,
        "volume": 10003
      },
      {
        "date": "2024-09-27",
        "close": 11.7235,
        "volume": 14545
      },
      {
        "date": "2024-10-04",
        "close": 11.6745,
        "volume": 14184
      },
      {
        "date": "2024-10-11",
        "close": 11.609,
        "volume": 34082
      },
      {
        "date": "2024-10-18",
        "close": 11.6765,
        "volume": 8677
      },
      {
        "date": "2024-10-25",
        "close": 11.5545,
        "volume": 21241
      },
      {
        "date": "2024-11-01",
        "close": 11.4755,
        "volume": 19401
      },
      {
        "date": "2024-11-08",
        "close": 11.6215,
        "volume": 24191
      },
      {
        "date": "2024-11-15",
        "close": 11.4555,
        "volume": 29500
      },
      {
        "date": "2024-11-22",
        "close": 11.538,
        "volume": 8089
      },
      {
        "date": "2024-11-29",
        "close": 11.6715,
        "volume": 7981
      },
      {
        "date": "2024-12-06",
        "close": 11.771,
        "volume": 75857
      },
      {
        "date": "2024-12-13",
        "close": 11.6365,
        "volume": 7971
      },
      {
        "date": "2024-12-20",
        "close": 11.5075,
        "volume": 40825
      },
      {
        "date": "2024-12-27",
        "close": 11.4805,
        "volume": 1028
      },
      {
        "date": "2025-01-03",
        "close": 11.535,
        "volume": 17544
      },
      {
        "date": "2025-01-10",
        "close": 11.4455,
        "volume": 5944
      },
      {
        "date": "2025-01-17",
        "close": 11.5665,
        "volume": 15376
      },
      {
        "date": "2025-01-24",
        "close": 11.633,
        "volume": 7466
      },
      {
        "date": "2025-01-31",
        "close": 11.688,
        "volume": 4847
      },
      {
        "date": "2025-02-07",
        "close": 11.7345,
        "volume": 7269
      },
      {
        "date": "2025-02-14",
        "close": 11.78,
        "volume": 9311
      },
      {
        "date": "2025-02-21",
        "close": 11.7565,
        "volume": 8844
      },
      {
        "date": "2025-02-28",
        "close": 11.849,
        "volume": 6041
      },
      {
        "date": "2025-03-07",
        "close": 11.7745,
        "volume": 8852
      },
      {
        "date": "2025-03-14",
        "close": 11.761,
        "volume": 3604
      },
      {
        "date": "2025-03-21",
        "close": 11.7775,
        "volume": 20560
      },
      {
        "date": "2025-03-28",
        "close": 11.682,
        "volume": 6149
      },
      {
        "date": "2025-04-04",
        "close": 11.4915,
        "volume": 13984
      },
      {
        "date": "2025-04-11",
        "close": 11.147,
        "volume": 58942
      },
      {
        "date": "2025-04-18",
        "close": 11.483,
        "volume": 34883
      },
      {
        "date": "2025-04-25",
        "close": 11.6575,
        "volume": 10061
      },
      {
        "date": "2025-05-02",
        "close": 11.591,
        "volume": 2733
      },
      {
        "date": "2025-05-09",
        "close": 11.6415,
        "volume": 2403
      },
      {
        "date": "2025-05-16",
        "close": 11.759,
        "volume": 35468
      },
      {
        "date": "2025-05-23",
        "close": 11.681,
        "volume": 7133
      },
      {
        "date": "2025-05-30",
        "close": 11.7845,
        "volume": 1598
      },
      {
        "date": "2025-06-06",
        "close": 11.8335,
        "volume": 4961
      },
      {
        "date": "2025-06-13",
        "close": 11.891,
        "volume": 4207
      },
      {
        "date": "2025-06-20",
        "close": 11.917,
        "volume": 19228
      },
      {
        "date": "2025-06-27",
        "close": 12.0445,
        "volume": 7073
      },
      {
        "date": "2025-07-04",
        "close": 12.12,
        "volume": 34485
      },
      {
        "date": "2025-07-11",
        "close": 12.054,
        "volume": 9319
      },
      {
        "date": "2025-07-18",
        "close": 12.0565,
        "volume": 9009
      },
      {
        "date": "2025-07-25",
        "close": 12.14,
        "volume": 14791
      },
      {
        "date": "2025-08-01",
        "close": 12.202,
        "volume": 8354
      },
      {
        "date": "2025-08-08",
        "close": 12.2745,
        "volume": 19104
      },
      {
        "date": "2025-08-15",
        "close": 12.3585,
        "volume": 12178
      },
      {
        "date": "2025-08-22",
        "close": 12.407,
        "volume": 13596
      },
      {
        "date": "2025-08-29",
        "close": 12.3885,
        "volume": 16126
      },
      {
        "date": "2025-09-05",
        "close": 12.5065,
        "volume": 43899
      },
      {
        "date": "2025-09-12",
        "close": 12.5905,
        "volume": 2517
      },
      {
        "date": "2025-09-19",
        "close": 12.5505,
        "volume": 29725
      },
      {
        "date": "2025-09-26",
        "close": 12.597,
        "volume": 29387
      },
      {
        "date": "2025-10-03",
        "close": 12.6445,
        "volume": 9957
      },
      {
        "date": "2025-10-10",
        "close": 12.555,
        "volume": 18140
      },
      {
        "date": "2025-10-17",
        "close": 12.657,
        "volume": 15351
      },
      {
        "date": "2025-10-24",
        "close": 12.72,
        "volume": 40135
      },
      {
        "date": "2025-10-31",
        "close": 12.7885,
        "volume": 22598
      },
      {
        "date": "2025-11-07",
        "close": 12.7315,
        "volume": 28213
      },
      {
        "date": "2025-11-14",
        "close": 12.769,
        "volume": 32038
      },
      {
        "date": "2025-11-21",
        "close": 12.762,
        "volume": 30459
      },
      {
        "date": "2025-11-28",
        "close": 12.861,
        "volume": 32034
      },
      {
        "date": "2025-12-05",
        "close": 12.877,
        "volume": 28434
      },
      {
        "date": "2025-12-12",
        "close": 12.856,
        "volume": 27851
      },
      {
        "date": "2025-12-19",
        "close": 12.929,
        "volume": 263224
      },
      {
        "date": "2025-12-26",
        "close": 12.941,
        "volume": 22513
      },
      {
        "date": "2026-01-02",
        "close": 12.927,
        "volume": 68411
      },
      {
        "date": "2026-01-09",
        "close": 12.936,
        "volume": 103609
      },
      {
        "date": "2026-01-16",
        "close": 12.941,
        "volume": 27254
      },
      {
        "date": "2026-01-23",
        "close": 12.978,
        "volume": 49681
      },
      {
        "date": "2026-01-30",
        "close": 12.9945,
        "volume": 10184
      },
      {
        "date": "2026-02-06",
        "close": 13.031,
        "volume": 18489
      },
      {
        "date": "2026-02-13",
        "close": 13.165,
        "volume": 11746
      },
      {
        "date": "2026-02-20",
        "close": 13.154,
        "volume": 73738
      },
      {
        "date": "2026-02-27",
        "close": 13.1665,
        "volume": 48720
      },
      {
        "date": "2026-03-06",
        "close": 13.061,
        "volume": 46665
      },
      {
        "date": "2026-03-13",
        "close": 12.822,
        "volume": 101012
      },
      {
        "date": "2026-03-20",
        "close": 12.6825,
        "volume": 149297
      },
      {
        "date": "2026-03-27",
        "close": 12.598,
        "volume": 42158
      },
      {
        "date": "2026-04-03",
        "close": 12.7385,
        "volume": 22437
      },
      {
        "date": "2026-04-10",
        "close": 12.985,
        "volume": 31736
      },
      {
        "date": "2026-04-17",
        "close": 13.132,
        "volume": 7667
      },
      {
        "date": "2026-04-24",
        "close": 13.0335,
        "volume": 22989
      },
      {
        "date": "2026-05-01",
        "close": 13.0145,
        "volume": 21399
      },
      {
        "date": "2026-05-08",
        "close": 13.122,
        "volume": 47983
      },
      {
        "date": "2026-05-15",
        "close": 12.9595,
        "volume": 22388
      },
      {
        "date": "2026-05-22",
        "close": 12.9685,
        "volume": 23000
      },
      {
        "date": "2026-05-29",
        "close": 13.139,
        "volume": 94461
      },
      {
        "date": "2026-06-05",
        "close": 13.126,
        "volume": 12870
      },
      {
        "date": "2026-06-12",
        "close": 13.191,
        "volume": 1290
      },
      {
        "date": "2026-06-19",
        "close": 13.207,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 13.206,
        "volume": 10185
      },
      {
        "date": "2026-07-03",
        "close": 13.2275,
        "volume": 14893
      },
      {
        "date": "2026-07-10",
        "close": 13.1865,
        "volume": 11406
      },
      {
        "date": "2026-07-17",
        "close": 13.168,
        "volume": 22406
      },
      {
        "date": "2026-07-24",
        "close": 13.0195,
        "volume": 12560
      },
      {
        "date": "2026-07-31",
        "close": 13.0205,
        "volume": 11362
      },
      {
        "date": "2026-08-07",
        "close": 13.1345,
        "volume": 38625
      }
    ],
    "sharemaestro_context": {
      "trend": 13.039083,
      "fair_value": 11.765452,
      "market_activity": 1.569151,
      "market_dynamics": -0.299577,
      "relative_strength": -5.858366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003645,
        "directional_follow_through": 0.675,
        "regime_survival": 0.95,
        "conditional_difference": -0.000238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.014084,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.004324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027839,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.005746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079145,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.009874
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.00767
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.041237
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 0.03515
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.213858
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.016157
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292511
      }
    ]
  }
}