{
  "ticker": {
    "uuid": "07fe6c6c-f03d-41e7-9b25-33c4cafa630e",
    "symbol": "FAIR",
    "name": "Fair Oaks Income Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.740558,
    "boundary_margin": -0.154108,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.255024,
    "volatility_stability": 0.5227,
    "risk_context": 0.3921,
    "current_regime": {
      "move": -0.121768,
      "interruption": 0.085261,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.475,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-06-09",
        "close": 3.392808,
        "direction_boundary": 3.702521,
        "core_momentum": -0.083649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14229
      },
      {
        "date": "2023-06-16",
        "close": 3.478342,
        "direction_boundary": 3.702521,
        "core_momentum": -0.060548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144641
      },
      {
        "date": "2023-06-23",
        "close": 3.513979,
        "direction_boundary": 3.419998,
        "core_momentum": 0.02748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2025-01-17",
        "close": 4.633436,
        "direction_boundary": 4.296915,
        "core_momentum": 0.078317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111952
      },
      {
        "date": "2025-02-28",
        "close": 4.830832,
        "direction_boundary": 4.315844,
        "core_momentum": 0.119325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11134
      },
      {
        "date": "2025-03-07",
        "close": 4.830832,
        "direction_boundary": 4.296915,
        "core_momentum": 0.124256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11092
      },
      {
        "date": "2025-03-14",
        "close": 4.830832,
        "direction_boundary": 4.454078,
        "core_momentum": 0.084586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11092
      },
      {
        "date": "2025-03-21",
        "close": 4.76555,
        "direction_boundary": 4.454078,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109219
      },
      {
        "date": "2025-03-28",
        "close": 4.787311,
        "direction_boundary": 4.434628,
        "core_momentum": 0.079529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108877
      },
      {
        "date": "2025-04-04",
        "close": 4.700269,
        "direction_boundary": 4.279027,
        "core_momentum": 0.098443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11276
      },
      {
        "date": "2025-04-11",
        "close": 4.569706,
        "direction_boundary": 4.279027,
        "core_momentum": 0.067931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11696
      },
      {
        "date": "2025-04-18",
        "close": 4.526185,
        "direction_boundary": 4.337377,
        "core_momentum": 0.04353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115368
      },
      {
        "date": "2025-04-25",
        "close": 4.352101,
        "direction_boundary": 4.356827,
        "core_momentum": -0.001085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128004
      },
      {
        "date": "2025-05-02",
        "close": 4.613227,
        "direction_boundary": 4.337377,
        "core_momentum": 0.063598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149184
      },
      {
        "date": "2025-05-09",
        "close": 4.547945,
        "direction_boundary": 4.395728,
        "core_momentum": 0.034628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150501
      },
      {
        "date": "2025-08-01",
        "close": 4.740558,
        "direction_boundary": 4.31711,
        "core_momentum": 0.098086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143245
      },
      {
        "date": "2025-08-08",
        "close": 4.78528,
        "direction_boundary": 4.357082,
        "core_momentum": 0.098276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142614
      },
      {
        "date": "2025-08-15",
        "close": 4.783192,
        "direction_boundary": 4.397056,
        "core_momentum": 0.087817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137615
      },
      {
        "date": "2025-08-22",
        "close": 4.85218,
        "direction_boundary": 4.397056,
        "core_momentum": 0.103507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139097
      },
      {
        "date": "2025-08-29",
        "close": 4.783192,
        "direction_boundary": 4.52138,
        "core_momentum": 0.057905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140542
      },
      {
        "date": "2025-09-05",
        "close": 4.875176,
        "direction_boundary": 4.500827,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143104
      },
      {
        "date": "2025-09-12",
        "close": 4.898172,
        "direction_boundary": 4.480276,
        "core_momentum": 0.093275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14323
      },
      {
        "date": "2025-09-19",
        "close": 4.829184,
        "direction_boundary": 4.480276,
        "core_momentum": 0.077876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144678
      },
      {
        "date": "2025-09-26",
        "close": 4.829184,
        "direction_boundary": 4.398069,
        "core_momentum": 0.098024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143346
      },
      {
        "date": "2025-10-03",
        "close": 4.829184,
        "direction_boundary": 4.439173,
        "core_momentum": 0.087857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143228
      },
      {
        "date": "2025-10-10",
        "close": 4.829184,
        "direction_boundary": 4.439173,
        "core_momentum": 0.087857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140678
      },
      {
        "date": "2025-10-17",
        "close": 4.829184,
        "direction_boundary": 4.356966,
        "core_momentum": 0.108382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134257
      },
      {
        "date": "2025-10-24",
        "close": 4.829184,
        "direction_boundary": 4.439173,
        "core_momentum": 0.087857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133242
      },
      {
        "date": "2025-10-31",
        "close": 4.783192,
        "direction_boundary": 4.439173,
        "core_momentum": 0.077496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120403
      },
      {
        "date": "2025-11-07",
        "close": 4.783192,
        "direction_boundary": 4.356966,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091059
      },
      {
        "date": "2025-11-14",
        "close": 4.737544,
        "direction_boundary": 4.398069,
        "core_momentum": 0.077187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089676
      },
      {
        "date": "2025-11-21",
        "close": 4.737544,
        "direction_boundary": 4.459725,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077425
      },
      {
        "date": "2025-11-28",
        "close": 4.642793,
        "direction_boundary": 4.562483,
        "core_momentum": 0.017602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080093
      },
      {
        "date": "2025-12-05",
        "close": 4.642793,
        "direction_boundary": 4.548808,
        "core_momentum": 0.020661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079165
      },
      {
        "date": "2025-12-12",
        "close": 4.548042,
        "direction_boundary": 4.591122,
        "core_momentum": -0.009383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083747
      },
      {
        "date": "2025-12-19",
        "close": 4.548042,
        "direction_boundary": 4.696908,
        "core_momentum": -0.031694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083747
      },
      {
        "date": "2025-12-26",
        "close": 4.548042,
        "direction_boundary": 4.485336,
        "core_momentum": 0.01398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083747
      },
      {
        "date": "2026-01-02",
        "close": 4.548042,
        "direction_boundary": 4.569965,
        "core_momentum": -0.004797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072297
      },
      {
        "date": "2026-01-09",
        "close": 4.519616,
        "direction_boundary": 4.569965,
        "core_momentum": -0.011017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071783
      },
      {
        "date": "2026-01-16",
        "close": 4.585942,
        "direction_boundary": 4.591122,
        "core_momentum": -0.001128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073747
      },
      {
        "date": "2026-01-23",
        "close": 4.595417,
        "direction_boundary": 4.633436,
        "core_momentum": -0.008205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072268
      },
      {
        "date": "2026-01-30",
        "close": 4.604893,
        "direction_boundary": 4.633436,
        "core_momentum": -0.00616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068251
      },
      {
        "date": "2026-02-06",
        "close": 4.832294,
        "direction_boundary": 4.696908,
        "core_momentum": 0.028824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095845
      },
      {
        "date": "2026-02-13",
        "close": 4.878197,
        "direction_boundary": 4.823852,
        "core_momentum": 0.011266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096655
      },
      {
        "date": "2026-02-20",
        "close": 4.873319,
        "direction_boundary": 4.830832,
        "core_momentum": 0.008795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09467
      },
      {
        "date": "2026-02-27",
        "close": 4.565992,
        "direction_boundary": 4.830832,
        "core_momentum": -0.054823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1299
      },
      {
        "date": "2026-03-06",
        "close": 4.487941,
        "direction_boundary": 4.830832,
        "core_momentum": -0.07098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127992
      },
      {
        "date": "2026-03-20",
        "close": 4.292814,
        "direction_boundary": 4.830832,
        "core_momentum": -0.111372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139563
      },
      {
        "date": "2026-03-27",
        "close": 4.16598,
        "direction_boundary": 4.830832,
        "core_momentum": -0.137627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143298
      },
      {
        "date": "2026-04-03",
        "close": 4.234275,
        "direction_boundary": 4.76555,
        "core_momentum": -0.111482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14633
      },
      {
        "date": "2026-04-10",
        "close": 4.234275,
        "direction_boundary": 4.787311,
        "core_momentum": -0.115521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14633
      },
      {
        "date": "2026-04-17",
        "close": 4.341596,
        "direction_boundary": 4.700269,
        "core_momentum": -0.076309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152064
      },
      {
        "date": "2026-04-24",
        "close": 4.292814,
        "direction_boundary": 4.569706,
        "core_momentum": -0.060593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152263
      },
      {
        "date": "2026-05-01",
        "close": 3.731821,
        "direction_boundary": 4.526185,
        "core_momentum": -0.175504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241587
      },
      {
        "date": "2026-05-08",
        "close": 3.731821,
        "direction_boundary": 4.352101,
        "core_momentum": -0.142524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241979
      },
      {
        "date": "2026-05-15",
        "close": 3.883045,
        "direction_boundary": 4.613227,
        "core_momentum": -0.15828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251207
      },
      {
        "date": "2026-05-22",
        "close": 3.985487,
        "direction_boundary": 4.547945,
        "core_momentum": -0.123673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255583
      },
      {
        "date": "2026-05-29",
        "close": 4.005,
        "direction_boundary": 4.700269,
        "core_momentum": -0.147921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255926
      },
      {
        "date": "2026-06-05",
        "close": 4.05,
        "direction_boundary": 4.762918,
        "core_momentum": -0.149681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256255
      },
      {
        "date": "2026-06-12",
        "close": 4.02,
        "direction_boundary": 4.718196,
        "core_momentum": -0.147979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256158
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "direction_boundary": 4.695835,
        "core_momentum": -0.143922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255325
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "direction_boundary": 4.695835,
        "core_momentum": -0.143922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255325
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "direction_boundary": 4.695835,
        "core_momentum": -0.1567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255617
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "direction_boundary": 4.830002,
        "core_momentum": -0.171843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256415
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "direction_boundary": 4.852363,
        "core_momentum": -0.175659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256497
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "direction_boundary": 4.78528,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2551
      },
      {
        "date": "2026-07-31",
        "close": 4.01,
        "direction_boundary": 4.830002,
        "core_momentum": -0.169773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255126
      },
      {
        "date": "2026-08-07",
        "close": 4.01,
        "direction_boundary": 4.740558,
        "core_momentum": -0.154108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255024
      }
    ],
    "price_history": [
      {
        "date": "2023-06-09",
        "close": 3.392808,
        "volume": 244803
      },
      {
        "date": "2023-06-16",
        "close": 3.478342,
        "volume": 226132
      },
      {
        "date": "2023-06-23",
        "close": 3.513979,
        "volume": 127598
      },
      {
        "date": "2023-07-28",
        "close": 3.635151,
        "volume": 243857
      },
      {
        "date": "2023-08-04",
        "close": 3.813346,
        "volume": 151083
      },
      {
        "date": "2023-08-11",
        "close": 3.795526,
        "volume": 235321
      },
      {
        "date": "2023-08-18",
        "close": 3.742068,
        "volume": 102806
      },
      {
        "date": "2023-08-25",
        "close": 3.89218,
        "volume": 362829
      },
      {
        "date": "2023-09-01",
        "close": 3.928899,
        "volume": 95996
      },
      {
        "date": "2023-09-08",
        "close": 3.965617,
        "volume": 113655
      },
      {
        "date": "2023-09-15",
        "close": 3.947258,
        "volume": 206480
      },
      {
        "date": "2023-09-22",
        "close": 3.89218,
        "volume": 166586
      },
      {
        "date": "2023-09-29",
        "close": 3.89218,
        "volume": 424441
      },
      {
        "date": "2023-10-06",
        "close": 3.965617,
        "volume": 157890
      },
      {
        "date": "2023-10-13",
        "close": 3.965617,
        "volume": 169208
      },
      {
        "date": "2023-10-20",
        "close": 4.002337,
        "volume": 263292
      },
      {
        "date": "2023-10-27",
        "close": 4.020696,
        "volume": 129788
      },
      {
        "date": "2023-11-03",
        "close": 3.965617,
        "volume": 122968
      },
      {
        "date": "2023-11-10",
        "close": 3.965617,
        "volume": 126736
      },
      {
        "date": "2023-11-17",
        "close": 4.050836,
        "volume": 426394
      },
      {
        "date": "2023-11-24",
        "close": 3.93726,
        "volume": 195925
      },
      {
        "date": "2023-12-01",
        "close": 4.012978,
        "volume": 222526
      },
      {
        "date": "2023-12-08",
        "close": 4.012978,
        "volume": 259532
      },
      {
        "date": "2023-12-15",
        "close": 4.012978,
        "volume": 165121
      },
      {
        "date": "2023-12-22",
        "close": 4.069765,
        "volume": 219284
      },
      {
        "date": "2024-01-05",
        "close": 4.296915,
        "volume": 60915
      },
      {
        "date": "2024-01-12",
        "close": 4.277986,
        "volume": 107416
      },
      {
        "date": "2024-01-19",
        "close": 4.240127,
        "volume": 50336
      },
      {
        "date": "2024-01-26",
        "close": 4.20227,
        "volume": 224051
      },
      {
        "date": "2024-02-02",
        "close": 4.391561,
        "volume": 17464
      },
      {
        "date": "2024-02-16",
        "close": 4.315844,
        "volume": 218467
      },
      {
        "date": "2024-02-23",
        "close": 4.296915,
        "volume": 197309
      },
      {
        "date": "2024-03-01",
        "close": 4.454078,
        "volume": 418435
      },
      {
        "date": "2024-03-08",
        "close": 4.454078,
        "volume": 40950
      },
      {
        "date": "2024-03-15",
        "close": 4.434628,
        "volume": 113911
      },
      {
        "date": "2024-03-22",
        "close": 4.279027,
        "volume": 90963
      },
      {
        "date": "2024-03-29",
        "close": 4.279027,
        "volume": 218647
      },
      {
        "date": "2024-04-05",
        "close": 4.337377,
        "volume": 158674
      },
      {
        "date": "2024-04-12",
        "close": 4.356827,
        "volume": 101250
      },
      {
        "date": "2024-04-19",
        "close": 4.337377,
        "volume": 83562
      },
      {
        "date": "2024-04-26",
        "close": 4.395728,
        "volume": 162229
      },
      {
        "date": "2024-05-03",
        "close": 4.531879,
        "volume": 57549
      },
      {
        "date": "2024-05-10",
        "close": 4.512429,
        "volume": 43954
      },
      {
        "date": "2024-05-17",
        "close": 4.648579,
        "volume": 254855
      },
      {
        "date": "2024-05-24",
        "close": 4.512429,
        "volume": 233451
      },
      {
        "date": "2024-05-31",
        "close": 4.596921,
        "volume": 79131
      },
      {
        "date": "2024-06-07",
        "close": 4.556949,
        "volume": 35516
      },
      {
        "date": "2024-06-14",
        "close": 4.477002,
        "volume": 70498
      },
      {
        "date": "2024-06-21",
        "close": 4.397056,
        "volume": 214406
      },
      {
        "date": "2024-06-28",
        "close": 4.437029,
        "volume": 77835
      },
      {
        "date": "2024-07-05",
        "close": 4.457015,
        "volume": 114785
      },
      {
        "date": "2024-07-19",
        "close": 4.31711,
        "volume": 122180
      },
      {
        "date": "2024-07-26",
        "close": 4.357082,
        "volume": 237044
      },
      {
        "date": "2024-08-02",
        "close": 4.397056,
        "volume": 158206
      },
      {
        "date": "2024-08-09",
        "close": 4.397056,
        "volume": 192081
      },
      {
        "date": "2024-08-16",
        "close": 4.52138,
        "volume": 218467
      },
      {
        "date": "2024-08-23",
        "close": 4.500827,
        "volume": 46777
      },
      {
        "date": "2024-08-30",
        "close": 4.480276,
        "volume": 156018
      },
      {
        "date": "2024-09-06",
        "close": 4.480276,
        "volume": 44507
      },
      {
        "date": "2024-09-13",
        "close": 4.398069,
        "volume": 109522
      },
      {
        "date": "2024-09-20",
        "close": 4.439173,
        "volume": 139551
      },
      {
        "date": "2024-09-27",
        "close": 4.439173,
        "volume": 627770
      },
      {
        "date": "2024-10-04",
        "close": 4.356966,
        "volume": 160472
      },
      {
        "date": "2024-10-11",
        "close": 4.439173,
        "volume": 264829
      },
      {
        "date": "2024-10-18",
        "close": 4.439173,
        "volume": 112888
      },
      {
        "date": "2024-10-25",
        "close": 4.356966,
        "volume": 232621
      },
      {
        "date": "2024-11-01",
        "close": 4.398069,
        "volume": 357889
      },
      {
        "date": "2024-11-08",
        "close": 4.459725,
        "volume": 373405
      },
      {
        "date": "2024-11-15",
        "close": 4.562483,
        "volume": 230563
      },
      {
        "date": "2024-11-22",
        "close": 4.548808,
        "volume": 304746
      },
      {
        "date": "2024-11-29",
        "close": 4.591122,
        "volume": 139899
      },
      {
        "date": "2024-12-06",
        "close": 4.696908,
        "volume": 225409
      },
      {
        "date": "2024-12-13",
        "close": 4.485336,
        "volume": 158329
      },
      {
        "date": "2024-12-20",
        "close": 4.569965,
        "volume": 113385
      },
      {
        "date": "2024-12-27",
        "close": 4.569965,
        "volume": 32071
      },
      {
        "date": "2025-01-03",
        "close": 4.591122,
        "volume": 71623
      },
      {
        "date": "2025-01-10",
        "close": 4.633436,
        "volume": 145367
      },
      {
        "date": "2025-01-17",
        "close": 4.633436,
        "volume": 97846
      },
      {
        "date": "2025-01-31",
        "close": 4.696908,
        "volume": 122878
      },
      {
        "date": "2025-02-07",
        "close": 4.823852,
        "volume": 311799
      },
      {
        "date": "2025-02-14",
        "close": 4.830832,
        "volume": 839235
      },
      {
        "date": "2025-02-21",
        "close": 4.830832,
        "volume": 212596
      },
      {
        "date": "2025-02-28",
        "close": 4.830832,
        "volume": 176507
      },
      {
        "date": "2025-03-07",
        "close": 4.830832,
        "volume": 75212
      },
      {
        "date": "2025-03-14",
        "close": 4.830832,
        "volume": 71334
      },
      {
        "date": "2025-03-21",
        "close": 4.76555,
        "volume": 174529
      },
      {
        "date": "2025-03-28",
        "close": 4.787311,
        "volume": 331275
      },
      {
        "date": "2025-04-04",
        "close": 4.700269,
        "volume": 135999
      },
      {
        "date": "2025-04-11",
        "close": 4.569706,
        "volume": 334025
      },
      {
        "date": "2025-04-18",
        "close": 4.526185,
        "volume": 138251
      },
      {
        "date": "2025-04-25",
        "close": 4.352101,
        "volume": 90676
      },
      {
        "date": "2025-05-02",
        "close": 4.613227,
        "volume": 276020
      },
      {
        "date": "2025-05-09",
        "close": 4.547945,
        "volume": 199847
      },
      {
        "date": "2025-05-23",
        "close": 4.700269,
        "volume": 417969
      },
      {
        "date": "2025-05-30",
        "close": 4.762918,
        "volume": 277839
      },
      {
        "date": "2025-06-06",
        "close": 4.718196,
        "volume": 100053
      },
      {
        "date": "2025-06-13",
        "close": 4.695835,
        "volume": 148718
      },
      {
        "date": "2025-06-20",
        "close": 4.695835,
        "volume": 348803
      },
      {
        "date": "2025-06-27",
        "close": 4.695835,
        "volume": 483015
      },
      {
        "date": "2025-07-04",
        "close": 4.830002,
        "volume": 341296
      },
      {
        "date": "2025-07-11",
        "close": 4.852363,
        "volume": 94180
      },
      {
        "date": "2025-07-18",
        "close": 4.78528,
        "volume": 357792
      },
      {
        "date": "2025-07-25",
        "close": 4.830002,
        "volume": 266743
      },
      {
        "date": "2025-08-01",
        "close": 4.740558,
        "volume": 1593497
      },
      {
        "date": "2025-08-08",
        "close": 4.78528,
        "volume": 383036
      },
      {
        "date": "2025-08-15",
        "close": 4.783192,
        "volume": 190642
      },
      {
        "date": "2025-08-22",
        "close": 4.85218,
        "volume": 85984
      },
      {
        "date": "2025-08-29",
        "close": 4.783192,
        "volume": 51032
      },
      {
        "date": "2025-09-05",
        "close": 4.875176,
        "volume": 187710
      },
      {
        "date": "2025-09-12",
        "close": 4.898172,
        "volume": 311821
      },
      {
        "date": "2025-09-19",
        "close": 4.829184,
        "volume": 141509
      },
      {
        "date": "2025-09-26",
        "close": 4.829184,
        "volume": 434659
      },
      {
        "date": "2025-10-03",
        "close": 4.829184,
        "volume": 1199104
      },
      {
        "date": "2025-10-10",
        "close": 4.829184,
        "volume": 183086
      },
      {
        "date": "2025-10-17",
        "close": 4.829184,
        "volume": 438693
      },
      {
        "date": "2025-10-24",
        "close": 4.829184,
        "volume": 79042
      },
      {
        "date": "2025-10-31",
        "close": 4.783192,
        "volume": 34139
      },
      {
        "date": "2025-11-07",
        "close": 4.783192,
        "volume": 150915
      },
      {
        "date": "2025-11-14",
        "close": 4.737544,
        "volume": 291991
      },
      {
        "date": "2025-11-21",
        "close": 4.737544,
        "volume": 124254
      },
      {
        "date": "2025-11-28",
        "close": 4.642793,
        "volume": 192134
      },
      {
        "date": "2025-12-05",
        "close": 4.642793,
        "volume": 86449
      },
      {
        "date": "2025-12-12",
        "close": 4.548042,
        "volume": 264147
      },
      {
        "date": "2025-12-19",
        "close": 4.548042,
        "volume": 199866
      },
      {
        "date": "2025-12-26",
        "close": 4.548042,
        "volume": 56714
      },
      {
        "date": "2026-01-02",
        "close": 4.548042,
        "volume": 103768
      },
      {
        "date": "2026-01-09",
        "close": 4.519616,
        "volume": 173289
      },
      {
        "date": "2026-01-16",
        "close": 4.585942,
        "volume": 177159
      },
      {
        "date": "2026-01-23",
        "close": 4.595417,
        "volume": 370337
      },
      {
        "date": "2026-01-30",
        "close": 4.604893,
        "volume": 562908
      },
      {
        "date": "2026-02-06",
        "close": 4.832294,
        "volume": 211142
      },
      {
        "date": "2026-02-13",
        "close": 4.878197,
        "volume": 144431
      },
      {
        "date": "2026-02-20",
        "close": 4.873319,
        "volume": 791341
      },
      {
        "date": "2026-02-27",
        "close": 4.565992,
        "volume": 298874
      },
      {
        "date": "2026-03-06",
        "close": 4.487941,
        "volume": 314761
      },
      {
        "date": "2026-03-20",
        "close": 4.292814,
        "volume": 283609
      },
      {
        "date": "2026-03-27",
        "close": 4.16598,
        "volume": 166489
      },
      {
        "date": "2026-04-03",
        "close": 4.234275,
        "volume": 281878
      },
      {
        "date": "2026-04-10",
        "close": 4.234275,
        "volume": 188216
      },
      {
        "date": "2026-04-17",
        "close": 4.341596,
        "volume": 185530
      },
      {
        "date": "2026-04-24",
        "close": 4.292814,
        "volume": 420576
      },
      {
        "date": "2026-05-01",
        "close": 3.731821,
        "volume": 59859
      },
      {
        "date": "2026-05-08",
        "close": 3.731821,
        "volume": 16719
      },
      {
        "date": "2026-05-15",
        "close": 3.883045,
        "volume": 376727
      },
      {
        "date": "2026-05-22",
        "close": 3.985487,
        "volume": 394458
      },
      {
        "date": "2026-05-29",
        "close": 4.005,
        "volume": 181268
      },
      {
        "date": "2026-06-05",
        "close": 4.05,
        "volume": 17854
      },
      {
        "date": "2026-06-12",
        "close": 4.02,
        "volume": 4881
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "volume": 5173
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "volume": 18723
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "volume": 19915
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "volume": 99343
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "volume": 57815
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "volume": 39630
      },
      {
        "date": "2026-07-31",
        "close": 4.01,
        "volume": 153854
      },
      {
        "date": "2026-08-07",
        "close": 4.01,
        "volume": 87893
      }
    ],
    "sharemaestro_context": {
      "trend": 4.231085,
      "fair_value": 4.40165,
      "market_activity": -30.42541,
      "market_dynamics": 0.316278,
      "relative_strength": -17.48164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.040816,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.037071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.028938,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.015476,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056553,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.142524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.01706
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.063063
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.014151
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.020623
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.00849
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.121768
      }
    ]
  }
}