{
  "ticker": {
    "uuid": "07feef16-6d0c-4c94-b1c2-f3ce1097e1e8",
    "symbol": "CWE",
    "name": "Amundi Global Bioenergy UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 499.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 335.570007,
    "boundary_margin": 0.488065,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.194858,
    "volatility_stability": 0.9705,
    "risk_context": 0.5132,
    "current_regime": {
      "move": 0.376378,
      "interruption": -0.076538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 383.380005,
        "direction_boundary": 386.799988,
        "core_momentum": -0.008842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22454
      },
      {
        "date": "2023-08-25",
        "close": 384.079987,
        "direction_boundary": 406.779999,
        "core_momentum": -0.055804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224542
      },
      {
        "date": "2023-09-01",
        "close": 392.679993,
        "direction_boundary": 392.339996,
        "core_momentum": 0.000867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224082
      },
      {
        "date": "2023-09-08",
        "close": 398.23999,
        "direction_boundary": 388.109985,
        "core_momentum": 0.026101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222287
      },
      {
        "date": "2023-09-15",
        "close": 405.619995,
        "direction_boundary": 393.480011,
        "core_momentum": 0.030853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17219
      },
      {
        "date": "2023-09-22",
        "close": 396.079987,
        "direction_boundary": 360.839996,
        "core_momentum": 0.097661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176667
      },
      {
        "date": "2023-09-29",
        "close": 388.76001,
        "direction_boundary": 364.98999,
        "core_momentum": 0.065125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16536
      },
      {
        "date": "2023-10-06",
        "close": 368.01001,
        "direction_boundary": 406.230011,
        "core_momentum": -0.094085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176855
      },
      {
        "date": "2023-10-13",
        "close": 371.369995,
        "direction_boundary": 400.859985,
        "core_momentum": -0.073567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1762
      },
      {
        "date": "2023-10-20",
        "close": 362.540009,
        "direction_boundary": 416.23999,
        "core_momentum": -0.129012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2023-10-27",
        "close": 365.76001,
        "direction_boundary": 423.01001,
        "core_momentum": -0.13534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177166
      },
      {
        "date": "2023-11-03",
        "close": 377.279999,
        "direction_boundary": 438.0,
        "core_momentum": -0.13863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170598
      },
      {
        "date": "2023-11-10",
        "close": 366.399994,
        "direction_boundary": 429.279999,
        "core_momentum": -0.146478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175599
      },
      {
        "date": "2023-11-17",
        "close": 376.049988,
        "direction_boundary": 421.279999,
        "core_momentum": -0.107363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17868
      },
      {
        "date": "2023-11-24",
        "close": 376.100006,
        "direction_boundary": 427.75,
        "core_momentum": -0.120748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178422
      },
      {
        "date": "2023-12-01",
        "close": 382.200012,
        "direction_boundary": 415.440002,
        "core_momentum": -0.080012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175638
      },
      {
        "date": "2023-12-08",
        "close": 379.839996,
        "direction_boundary": 389.209991,
        "core_momentum": -0.024074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163662
      },
      {
        "date": "2023-12-15",
        "close": 384.820007,
        "direction_boundary": 383.059998,
        "core_momentum": 0.004595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164575
      },
      {
        "date": "2023-12-22",
        "close": 387.910004,
        "direction_boundary": 398.170013,
        "core_momentum": -0.025768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150445
      },
      {
        "date": "2023-12-29",
        "close": 385.980011,
        "direction_boundary": 396.649994,
        "core_momentum": -0.0269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148888
      },
      {
        "date": "2024-01-05",
        "close": 381.579987,
        "direction_boundary": 400.920013,
        "core_momentum": -0.048239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149518
      },
      {
        "date": "2024-01-12",
        "close": 376.0,
        "direction_boundary": 403.609985,
        "core_momentum": -0.068408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151119
      },
      {
        "date": "2024-01-19",
        "close": 362.850006,
        "direction_boundary": 405.269989,
        "core_momentum": -0.104671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147312
      },
      {
        "date": "2024-01-26",
        "close": 369.070007,
        "direction_boundary": 410.660004,
        "core_momentum": -0.101276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148399
      },
      {
        "date": "2024-02-02",
        "close": 372.399994,
        "direction_boundary": 389.230011,
        "core_momentum": -0.043239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149091
      },
      {
        "date": "2024-02-09",
        "close": 366.940002,
        "direction_boundary": 410.01001,
        "core_momentum": -0.105046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149722
      },
      {
        "date": "2024-02-16",
        "close": 373.48999,
        "direction_boundary": 395.440002,
        "core_momentum": -0.055508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149876
      },
      {
        "date": "2024-02-23",
        "close": 370.450012,
        "direction_boundary": 393.910004,
        "core_momentum": -0.059557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150139
      },
      {
        "date": "2024-03-01",
        "close": 368.880005,
        "direction_boundary": 403.589996,
        "core_momentum": -0.086003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146276
      },
      {
        "date": "2024-03-08",
        "close": 370.910004,
        "direction_boundary": 393.649994,
        "core_momentum": -0.057767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144823
      },
      {
        "date": "2024-03-15",
        "close": 374.429993,
        "direction_boundary": 356.920013,
        "core_momentum": 0.049059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142738
      },
      {
        "date": "2024-03-22",
        "close": 383.959991,
        "direction_boundary": 357.019989,
        "core_momentum": 0.075458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144647
      },
      {
        "date": "2024-03-29",
        "close": 388.140015,
        "direction_boundary": 375.890015,
        "core_momentum": 0.032589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143301
      },
      {
        "date": "2024-04-05",
        "close": 394.589996,
        "direction_boundary": 387.839996,
        "core_momentum": 0.017404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12119
      },
      {
        "date": "2024-04-12",
        "close": 397.100006,
        "direction_boundary": 393.079987,
        "core_momentum": 0.010227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2024-04-19",
        "close": 385.359985,
        "direction_boundary": 384.339996,
        "core_momentum": 0.002654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123826
      },
      {
        "date": "2024-04-26",
        "close": 384.480011,
        "direction_boundary": 385.049988,
        "core_momentum": -0.00148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12362
      },
      {
        "date": "2024-05-03",
        "close": 380.410004,
        "direction_boundary": 367.48999,
        "core_momentum": 0.035157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117352
      },
      {
        "date": "2024-05-10",
        "close": 392.26001,
        "direction_boundary": 365.970001,
        "core_momentum": 0.071837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11657
      },
      {
        "date": "2024-05-17",
        "close": 386.700012,
        "direction_boundary": 370.0,
        "core_momentum": 0.045135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113764
      },
      {
        "date": "2024-05-24",
        "close": 386.690002,
        "direction_boundary": 367.76001,
        "core_momentum": 0.051474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113767
      },
      {
        "date": "2024-05-31",
        "close": 380.190002,
        "direction_boundary": 358.73999,
        "core_momentum": 0.059793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114268
      },
      {
        "date": "2024-06-07",
        "close": 377.309998,
        "direction_boundary": 376.049988,
        "core_momentum": 0.003351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114432
      },
      {
        "date": "2024-06-14",
        "close": 364.839996,
        "direction_boundary": 377.100006,
        "core_momentum": -0.032511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121652
      },
      {
        "date": "2024-06-21",
        "close": 371.670013,
        "direction_boundary": 360.230011,
        "core_momentum": 0.031757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124247
      },
      {
        "date": "2024-06-28",
        "close": 369.119995,
        "direction_boundary": 367.26001,
        "core_momentum": 0.005064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124376
      },
      {
        "date": "2024-07-05",
        "close": 367.820007,
        "direction_boundary": 370.98999,
        "core_momentum": -0.008545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      },
      {
        "date": "2024-07-12",
        "close": 364.100006,
        "direction_boundary": 371.01001,
        "core_momentum": -0.018625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122793
      },
      {
        "date": "2024-07-19",
        "close": 363.200012,
        "direction_boundary": 386.570007,
        "core_momentum": -0.060455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112406
      },
      {
        "date": "2024-07-26",
        "close": 370.399994,
        "direction_boundary": 391.339996,
        "core_momentum": -0.053508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113257
      },
      {
        "date": "2024-08-02",
        "close": 360.140015,
        "direction_boundary": 388.970001,
        "core_momentum": -0.074119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "date": "2024-08-09",
        "close": 355.100006,
        "direction_boundary": 391.350006,
        "core_momentum": -0.092628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11884
      },
      {
        "date": "2024-08-16",
        "close": 368.220001,
        "direction_boundary": 383.380005,
        "core_momentum": -0.039543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2024-08-23",
        "close": 369.880005,
        "direction_boundary": 384.079987,
        "core_momentum": -0.036971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126961
      },
      {
        "date": "2024-08-30",
        "close": 369.619995,
        "direction_boundary": 392.679993,
        "core_momentum": -0.058725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126822
      },
      {
        "date": "2024-09-06",
        "close": 357.920013,
        "direction_boundary": 398.23999,
        "core_momentum": -0.101245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134147
      },
      {
        "date": "2024-09-13",
        "close": 354.529999,
        "direction_boundary": 405.619995,
        "core_momentum": -0.125955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133666
      },
      {
        "date": "2024-09-20",
        "close": 353.100006,
        "direction_boundary": 396.079987,
        "core_momentum": -0.108513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2024-09-27",
        "close": 363.26001,
        "direction_boundary": 388.76001,
        "core_momentum": -0.065593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1338
      },
      {
        "date": "2024-10-04",
        "close": 365.0,
        "direction_boundary": 368.01001,
        "core_momentum": -0.008179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131435
      },
      {
        "date": "2024-10-11",
        "close": 365.470001,
        "direction_boundary": 371.369995,
        "core_momentum": -0.015887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130903
      },
      {
        "date": "2024-10-18",
        "close": 359.529999,
        "direction_boundary": 362.540009,
        "core_momentum": -0.008303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126614
      },
      {
        "date": "2024-10-25",
        "close": 357.529999,
        "direction_boundary": 365.76001,
        "core_momentum": -0.022501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126676
      },
      {
        "date": "2024-11-01",
        "close": 349.910004,
        "direction_boundary": 377.279999,
        "core_momentum": -0.072546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128909
      },
      {
        "date": "2024-11-08",
        "close": 352.589996,
        "direction_boundary": 366.399994,
        "core_momentum": -0.037691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120477
      },
      {
        "date": "2024-11-15",
        "close": 356.980011,
        "direction_boundary": 376.049988,
        "core_momentum": -0.050711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121639
      },
      {
        "date": "2024-11-22",
        "close": 359.059998,
        "direction_boundary": 376.100006,
        "core_momentum": -0.045307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122199
      },
      {
        "date": "2024-11-29",
        "close": 354.149994,
        "direction_boundary": 382.200012,
        "core_momentum": -0.073391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121542
      },
      {
        "date": "2024-12-06",
        "close": 341.799988,
        "direction_boundary": 379.839996,
        "core_momentum": -0.100147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129663
      },
      {
        "date": "2024-12-13",
        "close": 337.75,
        "direction_boundary": 384.820007,
        "core_momentum": -0.122317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123009
      },
      {
        "date": "2024-12-20",
        "close": 319.769989,
        "direction_boundary": 387.910004,
        "core_momentum": -0.175659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138369
      },
      {
        "date": "2024-12-27",
        "close": 324.459991,
        "direction_boundary": 385.980011,
        "core_momentum": -0.159387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141195
      },
      {
        "date": "2025-01-03",
        "close": 334.730011,
        "direction_boundary": 381.579987,
        "core_momentum": -0.122779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2025-01-10",
        "close": 334.529999,
        "direction_boundary": 376.0,
        "core_momentum": -0.110293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149582
      },
      {
        "date": "2025-01-17",
        "close": 338.23999,
        "direction_boundary": 362.850006,
        "core_momentum": -0.067824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2025-01-24",
        "close": 333.5,
        "direction_boundary": 369.070007,
        "core_momentum": -0.096377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148115
      },
      {
        "date": "2025-01-31",
        "close": 337.390015,
        "direction_boundary": 372.399994,
        "core_momentum": -0.094012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145426
      },
      {
        "date": "2025-02-07",
        "close": 341.029999,
        "direction_boundary": 366.940002,
        "core_momentum": -0.070611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145545
      },
      {
        "date": "2025-02-14",
        "close": 335.76001,
        "direction_boundary": 373.48999,
        "core_momentum": -0.10102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136039
      },
      {
        "date": "2025-02-21",
        "close": 328.769989,
        "direction_boundary": 370.450012,
        "core_momentum": -0.112512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137617
      },
      {
        "date": "2025-02-28",
        "close": 322.600006,
        "direction_boundary": 368.880005,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138921
      },
      {
        "date": "2025-03-07",
        "close": 311.079987,
        "direction_boundary": 370.910004,
        "core_momentum": -0.161306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14066
      },
      {
        "date": "2025-03-14",
        "close": 307.339996,
        "direction_boundary": 374.429993,
        "core_momentum": -0.179179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2025-03-21",
        "close": 311.640015,
        "direction_boundary": 383.959991,
        "core_momentum": -0.188353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2025-03-28",
        "close": 313.769989,
        "direction_boundary": 388.140015,
        "core_momentum": -0.191606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13637
      },
      {
        "date": "2025-04-04",
        "close": 286.75,
        "direction_boundary": 394.589996,
        "core_momentum": -0.273296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178719
      },
      {
        "date": "2025-04-11",
        "close": 275.410004,
        "direction_boundary": 397.100006,
        "core_momentum": -0.306447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183069
      },
      {
        "date": "2025-04-18",
        "close": 287.190002,
        "direction_boundary": 385.359985,
        "core_momentum": -0.254749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196878
      },
      {
        "date": "2025-04-25",
        "close": 292.579987,
        "direction_boundary": 384.480011,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200451
      },
      {
        "date": "2025-05-02",
        "close": 304.480011,
        "direction_boundary": 380.410004,
        "core_momentum": -0.1996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209846
      },
      {
        "date": "2025-05-09",
        "close": 310.570007,
        "direction_boundary": 392.26001,
        "core_momentum": -0.208255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212019
      },
      {
        "date": "2025-05-16",
        "close": 319.410004,
        "direction_boundary": 386.700012,
        "core_momentum": -0.174011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215659
      },
      {
        "date": "2025-05-23",
        "close": 310.290009,
        "direction_boundary": 386.690002,
        "core_momentum": -0.197574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2025-05-30",
        "close": 313.279999,
        "direction_boundary": 380.190002,
        "core_momentum": -0.175991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218447
      },
      {
        "date": "2025-06-06",
        "close": 313.100006,
        "direction_boundary": 377.309998,
        "core_momentum": -0.170178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213927
      },
      {
        "date": "2025-06-13",
        "close": 323.329987,
        "direction_boundary": 364.839996,
        "core_momentum": -0.113776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219074
      },
      {
        "date": "2025-06-20",
        "close": 332.649994,
        "direction_boundary": 371.670013,
        "core_momentum": -0.104986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208925
      },
      {
        "date": "2025-06-27",
        "close": 327.329987,
        "direction_boundary": 369.119995,
        "core_momentum": -0.113215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209427
      },
      {
        "date": "2025-07-04",
        "close": 333.820007,
        "direction_boundary": 367.820007,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206625
      },
      {
        "date": "2025-07-11",
        "close": 336.390015,
        "direction_boundary": 364.100006,
        "core_momentum": -0.076105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206903
      },
      {
        "date": "2025-07-18",
        "close": 333.170013,
        "direction_boundary": 363.200012,
        "core_momentum": -0.082682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206726
      },
      {
        "date": "2025-07-25",
        "close": 339.339996,
        "direction_boundary": 370.399994,
        "core_momentum": -0.083855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207376
      },
      {
        "date": "2025-08-01",
        "close": 326.850006,
        "direction_boundary": 360.140015,
        "core_momentum": -0.092436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213294
      },
      {
        "date": "2025-08-08",
        "close": 335.570007,
        "direction_boundary": 355.100006,
        "core_momentum": -0.054999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21612
      },
      {
        "date": "2025-08-15",
        "close": 335.690002,
        "direction_boundary": 368.220001,
        "core_momentum": -0.088344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215042
      },
      {
        "date": "2025-08-22",
        "close": 346.679993,
        "direction_boundary": 369.880005,
        "core_momentum": -0.062723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217295
      },
      {
        "date": "2025-08-29",
        "close": 347.149994,
        "direction_boundary": 369.619995,
        "core_momentum": -0.060792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215187
      },
      {
        "date": "2025-09-05",
        "close": 346.640015,
        "direction_boundary": 357.920013,
        "core_momentum": -0.031515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207793
      },
      {
        "date": "2025-09-12",
        "close": 346.980011,
        "direction_boundary": 354.529999,
        "core_momentum": -0.021296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206534
      },
      {
        "date": "2025-09-19",
        "close": 346.309998,
        "direction_boundary": 353.100006,
        "core_momentum": -0.01923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206286
      },
      {
        "date": "2025-09-26",
        "close": 353.959991,
        "direction_boundary": 363.26001,
        "core_momentum": -0.025602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207736
      },
      {
        "date": "2025-10-03",
        "close": 348.940002,
        "direction_boundary": 365.0,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159682
      },
      {
        "date": "2025-10-10",
        "close": 343.450012,
        "direction_boundary": 365.470001,
        "core_momentum": -0.060251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148187
      },
      {
        "date": "2025-10-17",
        "close": 348.269989,
        "direction_boundary": 359.529999,
        "core_momentum": -0.031319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140458
      },
      {
        "date": "2025-10-24",
        "close": 365.442505,
        "direction_boundary": 357.529999,
        "core_momentum": 0.022131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150754
      },
      {
        "date": "2025-10-31",
        "close": 358.5,
        "direction_boundary": 349.910004,
        "core_momentum": 0.024549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148444
      },
      {
        "date": "2025-11-07",
        "close": 357.940002,
        "direction_boundary": 352.589996,
        "core_momentum": 0.015173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2025-11-14",
        "close": 366.399994,
        "direction_boundary": 356.980011,
        "core_momentum": 0.026388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146202
      },
      {
        "date": "2025-11-21",
        "close": 354.940002,
        "direction_boundary": 359.059998,
        "core_momentum": -0.011474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147563
      },
      {
        "date": "2025-11-28",
        "close": 362.799988,
        "direction_boundary": 354.149994,
        "core_momentum": 0.024425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2025-12-05",
        "close": 365.220001,
        "direction_boundary": 341.799988,
        "core_momentum": 0.06852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149012
      },
      {
        "date": "2025-12-12",
        "close": 358.23999,
        "direction_boundary": 337.75,
        "core_momentum": 0.060666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147977
      },
      {
        "date": "2025-12-19",
        "close": 355.480011,
        "direction_boundary": 319.769989,
        "core_momentum": 0.111674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14447
      },
      {
        "date": "2025-12-26",
        "close": 356.51001,
        "direction_boundary": 324.459991,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141938
      },
      {
        "date": "2026-01-02",
        "close": 362.399994,
        "direction_boundary": 334.730011,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14126
      },
      {
        "date": "2026-01-09",
        "close": 374.380005,
        "direction_boundary": 334.529999,
        "core_momentum": 0.119122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146937
      },
      {
        "date": "2026-01-16",
        "close": 376.380005,
        "direction_boundary": 338.23999,
        "core_momentum": 0.11276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145599
      },
      {
        "date": "2026-01-23",
        "close": 381.170013,
        "direction_boundary": 333.5,
        "core_momentum": 0.142939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144741
      },
      {
        "date": "2026-01-30",
        "close": 381.700012,
        "direction_boundary": 337.390015,
        "core_momentum": 0.131332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131641
      },
      {
        "date": "2026-02-06",
        "close": 401.01001,
        "direction_boundary": 341.029999,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14221
      },
      {
        "date": "2026-02-13",
        "close": 413.769989,
        "direction_boundary": 335.76001,
        "core_momentum": 0.232339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14582
      },
      {
        "date": "2026-02-20",
        "close": 410.0,
        "direction_boundary": 328.769989,
        "core_momentum": 0.247072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2026-02-27",
        "close": 413.420013,
        "direction_boundary": 322.600006,
        "core_momentum": 0.281525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2026-03-06",
        "close": 429.230011,
        "direction_boundary": 311.079987,
        "core_momentum": 0.379806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148839
      },
      {
        "date": "2026-03-13",
        "close": 445.75,
        "direction_boundary": 307.339996,
        "core_momentum": 0.450348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153916
      },
      {
        "date": "2026-03-20",
        "close": 447.420013,
        "direction_boundary": 311.640015,
        "core_momentum": 0.435695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153263
      },
      {
        "date": "2026-03-27",
        "close": 460.559998,
        "direction_boundary": 313.769989,
        "core_momentum": 0.467827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154683
      },
      {
        "date": "2026-04-03",
        "close": 467.350006,
        "direction_boundary": 286.75,
        "core_momentum": 0.629817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150704
      },
      {
        "date": "2026-04-10",
        "close": 452.51001,
        "direction_boundary": 275.410004,
        "core_momentum": 0.643041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15814
      },
      {
        "date": "2026-04-17",
        "close": 431.579987,
        "direction_boundary": 287.190002,
        "core_momentum": 0.502768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177247
      },
      {
        "date": "2026-04-24",
        "close": 448.799988,
        "direction_boundary": 292.579987,
        "core_momentum": 0.533939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173597
      },
      {
        "date": "2026-05-01",
        "close": 473.619995,
        "direction_boundary": 304.480011,
        "core_momentum": 0.555504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180214
      },
      {
        "date": "2026-05-08",
        "close": 460.940002,
        "direction_boundary": 310.570007,
        "core_momentum": 0.484174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187057
      },
      {
        "date": "2026-05-15",
        "close": 467.200012,
        "direction_boundary": 319.410004,
        "core_momentum": 0.462697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186117
      },
      {
        "date": "2026-05-22",
        "close": 467.950012,
        "direction_boundary": 310.290009,
        "core_momentum": 0.508105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176893
      },
      {
        "date": "2026-05-29",
        "close": 462.709991,
        "direction_boundary": 313.279999,
        "core_momentum": 0.476985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178637
      },
      {
        "date": "2026-06-05",
        "close": 476.970001,
        "direction_boundary": 313.100006,
        "core_momentum": 0.523379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180928
      },
      {
        "date": "2026-06-12",
        "close": 471.029999,
        "direction_boundary": 323.329987,
        "core_momentum": 0.456809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17895
      },
      {
        "date": "2026-06-19",
        "close": 454.600006,
        "direction_boundary": 332.649994,
        "core_momentum": 0.366602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188506
      },
      {
        "date": "2026-06-26",
        "close": 461.950012,
        "direction_boundary": 327.329987,
        "core_momentum": 0.411267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188472
      },
      {
        "date": "2026-07-03",
        "close": 474.75,
        "direction_boundary": 333.820007,
        "core_momentum": 0.422174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189824
      },
      {
        "date": "2026-07-10",
        "close": 487.549988,
        "direction_boundary": 336.390015,
        "core_momentum": 0.449359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188617
      },
      {
        "date": "2026-07-17",
        "close": 513.0,
        "direction_boundary": 333.170013,
        "core_momentum": 0.539754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19669
      },
      {
        "date": "2026-07-24",
        "close": 512.900024,
        "direction_boundary": 339.339996,
        "core_momentum": 0.511464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197399
      },
      {
        "date": "2026-07-31",
        "close": 508.399994,
        "direction_boundary": 326.850006,
        "core_momentum": 0.555454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198936
      },
      {
        "date": "2026-08-07",
        "close": 499.350006,
        "direction_boundary": 335.570007,
        "core_momentum": 0.488065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 383.380005,
        "volume": 938
      },
      {
        "date": "2023-08-25",
        "close": 384.079987,
        "volume": 447
      },
      {
        "date": "2023-09-01",
        "close": 392.679993,
        "volume": 48
      },
      {
        "date": "2023-09-08",
        "close": 398.23999,
        "volume": 246
      },
      {
        "date": "2023-09-15",
        "close": 405.619995,
        "volume": 264
      },
      {
        "date": "2023-09-22",
        "close": 396.079987,
        "volume": 90
      },
      {
        "date": "2023-09-29",
        "close": 388.76001,
        "volume": 644
      },
      {
        "date": "2023-10-06",
        "close": 368.01001,
        "volume": 230
      },
      {
        "date": "2023-10-13",
        "close": 371.369995,
        "volume": 885
      },
      {
        "date": "2023-10-20",
        "close": 362.540009,
        "volume": 310
      },
      {
        "date": "2023-10-27",
        "close": 365.76001,
        "volume": 95
      },
      {
        "date": "2023-11-03",
        "close": 377.279999,
        "volume": 877
      },
      {
        "date": "2023-11-10",
        "close": 366.399994,
        "volume": 1889
      },
      {
        "date": "2023-11-17",
        "close": 376.049988,
        "volume": 205
      },
      {
        "date": "2023-11-24",
        "close": 376.100006,
        "volume": 1543
      },
      {
        "date": "2023-12-01",
        "close": 382.200012,
        "volume": 131
      },
      {
        "date": "2023-12-08",
        "close": 379.839996,
        "volume": 333
      },
      {
        "date": "2023-12-15",
        "close": 384.820007,
        "volume": 592
      },
      {
        "date": "2023-12-22",
        "close": 387.910004,
        "volume": 289
      },
      {
        "date": "2023-12-29",
        "close": 385.980011,
        "volume": 156
      },
      {
        "date": "2024-01-05",
        "close": 381.579987,
        "volume": 148
      },
      {
        "date": "2024-01-12",
        "close": 376.0,
        "volume": 177
      },
      {
        "date": "2024-01-19",
        "close": 362.850006,
        "volume": 228
      },
      {
        "date": "2024-01-26",
        "close": 369.070007,
        "volume": 112
      },
      {
        "date": "2024-02-02",
        "close": 372.399994,
        "volume": 317
      },
      {
        "date": "2024-02-09",
        "close": 366.940002,
        "volume": 296
      },
      {
        "date": "2024-02-16",
        "close": 373.48999,
        "volume": 184
      },
      {
        "date": "2024-02-23",
        "close": 370.450012,
        "volume": 445
      },
      {
        "date": "2024-03-01",
        "close": 368.880005,
        "volume": 194
      },
      {
        "date": "2024-03-08",
        "close": 370.910004,
        "volume": 267
      },
      {
        "date": "2024-03-15",
        "close": 374.429993,
        "volume": 239
      },
      {
        "date": "2024-03-22",
        "close": 383.959991,
        "volume": 278
      },
      {
        "date": "2024-03-29",
        "close": 388.140015,
        "volume": 106
      },
      {
        "date": "2024-04-05",
        "close": 394.589996,
        "volume": 110
      },
      {
        "date": "2024-04-12",
        "close": 397.100006,
        "volume": 232
      },
      {
        "date": "2024-04-19",
        "close": 385.359985,
        "volume": 114
      },
      {
        "date": "2024-04-26",
        "close": 384.480011,
        "volume": 87
      },
      {
        "date": "2024-05-03",
        "close": 380.410004,
        "volume": 276
      },
      {
        "date": "2024-05-10",
        "close": 392.26001,
        "volume": 1286
      },
      {
        "date": "2024-05-17",
        "close": 386.700012,
        "volume": 275
      },
      {
        "date": "2024-05-24",
        "close": 386.690002,
        "volume": 166
      },
      {
        "date": "2024-05-31",
        "close": 380.190002,
        "volume": 564
      },
      {
        "date": "2024-06-07",
        "close": 377.309998,
        "volume": 132
      },
      {
        "date": "2024-06-14",
        "close": 364.839996,
        "volume": 86
      },
      {
        "date": "2024-06-21",
        "close": 371.670013,
        "volume": 141
      },
      {
        "date": "2024-06-28",
        "close": 369.119995,
        "volume": 231
      },
      {
        "date": "2024-07-05",
        "close": 367.820007,
        "volume": 239
      },
      {
        "date": "2024-07-12",
        "close": 364.100006,
        "volume": 544
      },
      {
        "date": "2024-07-19",
        "close": 363.200012,
        "volume": 817
      },
      {
        "date": "2024-07-26",
        "close": 370.399994,
        "volume": 119
      },
      {
        "date": "2024-08-02",
        "close": 360.140015,
        "volume": 184
      },
      {
        "date": "2024-08-09",
        "close": 355.100006,
        "volume": 65
      },
      {
        "date": "2024-08-16",
        "close": 368.220001,
        "volume": 42
      },
      {
        "date": "2024-08-23",
        "close": 369.880005,
        "volume": 19
      },
      {
        "date": "2024-08-30",
        "close": 369.619995,
        "volume": 18
      },
      {
        "date": "2024-09-06",
        "close": 357.920013,
        "volume": 1105
      },
      {
        "date": "2024-09-13",
        "close": 354.529999,
        "volume": 169
      },
      {
        "date": "2024-09-20",
        "close": 353.100006,
        "volume": 131
      },
      {
        "date": "2024-09-27",
        "close": 363.26001,
        "volume": 130
      },
      {
        "date": "2024-10-04",
        "close": 365.0,
        "volume": 2155
      },
      {
        "date": "2024-10-11",
        "close": 365.470001,
        "volume": 167
      },
      {
        "date": "2024-10-18",
        "close": 359.529999,
        "volume": 1314
      },
      {
        "date": "2024-10-25",
        "close": 357.529999,
        "volume": 1918
      },
      {
        "date": "2024-11-01",
        "close": 349.910004,
        "volume": 486
      },
      {
        "date": "2024-11-08",
        "close": 352.589996,
        "volume": 2033
      },
      {
        "date": "2024-11-15",
        "close": 356.980011,
        "volume": 68
      },
      {
        "date": "2024-11-22",
        "close": 359.059998,
        "volume": 2241
      },
      {
        "date": "2024-11-29",
        "close": 354.149994,
        "volume": 132
      },
      {
        "date": "2024-12-06",
        "close": 341.799988,
        "volume": 1087
      },
      {
        "date": "2024-12-13",
        "close": 337.75,
        "volume": 346
      },
      {
        "date": "2024-12-20",
        "close": 319.769989,
        "volume": 834
      },
      {
        "date": "2024-12-27",
        "close": 324.459991,
        "volume": 111
      },
      {
        "date": "2025-01-03",
        "close": 334.730011,
        "volume": 88
      },
      {
        "date": "2025-01-10",
        "close": 334.529999,
        "volume": 965
      },
      {
        "date": "2025-01-17",
        "close": 338.23999,
        "volume": 768
      },
      {
        "date": "2025-01-24",
        "close": 333.5,
        "volume": 106
      },
      {
        "date": "2025-01-31",
        "close": 337.390015,
        "volume": 2276
      },
      {
        "date": "2025-02-07",
        "close": 341.029999,
        "volume": 4145
      },
      {
        "date": "2025-02-14",
        "close": 335.76001,
        "volume": 1047
      },
      {
        "date": "2025-02-21",
        "close": 328.769989,
        "volume": 1014
      },
      {
        "date": "2025-02-28",
        "close": 322.600006,
        "volume": 901
      },
      {
        "date": "2025-03-07",
        "close": 311.079987,
        "volume": 5552
      },
      {
        "date": "2025-03-14",
        "close": 307.339996,
        "volume": 168
      },
      {
        "date": "2025-03-21",
        "close": 311.640015,
        "volume": 57
      },
      {
        "date": "2025-03-28",
        "close": 313.769989,
        "volume": 151
      },
      {
        "date": "2025-04-04",
        "close": 286.75,
        "volume": 1225
      },
      {
        "date": "2025-04-11",
        "close": 275.410004,
        "volume": 551
      },
      {
        "date": "2025-04-18",
        "close": 287.190002,
        "volume": 108
      },
      {
        "date": "2025-04-25",
        "close": 292.579987,
        "volume": 104
      },
      {
        "date": "2025-05-02",
        "close": 304.480011,
        "volume": 236
      },
      {
        "date": "2025-05-09",
        "close": 310.570007,
        "volume": 71
      },
      {
        "date": "2025-05-16",
        "close": 319.410004,
        "volume": 262
      },
      {
        "date": "2025-05-23",
        "close": 310.290009,
        "volume": 122
      },
      {
        "date": "2025-05-30",
        "close": 313.279999,
        "volume": 1462
      },
      {
        "date": "2025-06-06",
        "close": 313.100006,
        "volume": 896
      },
      {
        "date": "2025-06-13",
        "close": 323.329987,
        "volume": 537
      },
      {
        "date": "2025-06-20",
        "close": 332.649994,
        "volume": 1487
      },
      {
        "date": "2025-06-27",
        "close": 327.329987,
        "volume": 1662
      },
      {
        "date": "2025-07-04",
        "close": 333.820007,
        "volume": 212
      },
      {
        "date": "2025-07-11",
        "close": 336.390015,
        "volume": 378
      },
      {
        "date": "2025-07-18",
        "close": 333.170013,
        "volume": 202
      },
      {
        "date": "2025-07-25",
        "close": 339.339996,
        "volume": 168
      },
      {
        "date": "2025-08-01",
        "close": 326.850006,
        "volume": 1012
      },
      {
        "date": "2025-08-08",
        "close": 335.570007,
        "volume": 1608
      },
      {
        "date": "2025-08-15",
        "close": 335.690002,
        "volume": 757
      },
      {
        "date": "2025-08-22",
        "close": 346.679993,
        "volume": 561
      },
      {
        "date": "2025-08-29",
        "close": 347.149994,
        "volume": 1222
      },
      {
        "date": "2025-09-05",
        "close": 346.640015,
        "volume": 586
      },
      {
        "date": "2025-09-12",
        "close": 346.980011,
        "volume": 915
      },
      {
        "date": "2025-09-19",
        "close": 346.309998,
        "volume": 1219
      },
      {
        "date": "2025-09-26",
        "close": 353.959991,
        "volume": 349
      },
      {
        "date": "2025-10-03",
        "close": 348.940002,
        "volume": 1819
      },
      {
        "date": "2025-10-10",
        "close": 343.450012,
        "volume": 634
      },
      {
        "date": "2025-10-17",
        "close": 348.269989,
        "volume": 348
      },
      {
        "date": "2025-10-24",
        "close": 365.442505,
        "volume": 3616
      },
      {
        "date": "2025-10-31",
        "close": 358.5,
        "volume": 1570
      },
      {
        "date": "2025-11-07",
        "close": 357.940002,
        "volume": 925
      },
      {
        "date": "2025-11-14",
        "close": 366.399994,
        "volume": 218
      },
      {
        "date": "2025-11-21",
        "close": 354.940002,
        "volume": 412
      },
      {
        "date": "2025-11-28",
        "close": 362.799988,
        "volume": 217
      },
      {
        "date": "2025-12-05",
        "close": 365.220001,
        "volume": 1225
      },
      {
        "date": "2025-12-12",
        "close": 358.23999,
        "volume": 920
      },
      {
        "date": "2025-12-19",
        "close": 355.480011,
        "volume": 816
      },
      {
        "date": "2025-12-26",
        "close": 356.51001,
        "volume": 153
      },
      {
        "date": "2026-01-02",
        "close": 362.399994,
        "volume": 84
      },
      {
        "date": "2026-01-09",
        "close": 374.380005,
        "volume": 705
      },
      {
        "date": "2026-01-16",
        "close": 376.380005,
        "volume": 1141
      },
      {
        "date": "2026-01-23",
        "close": 381.170013,
        "volume": 676
      },
      {
        "date": "2026-01-30",
        "close": 381.700012,
        "volume": 436
      },
      {
        "date": "2026-02-06",
        "close": 401.01001,
        "volume": 794
      },
      {
        "date": "2026-02-13",
        "close": 413.769989,
        "volume": 479
      },
      {
        "date": "2026-02-20",
        "close": 410.0,
        "volume": 88
      },
      {
        "date": "2026-02-27",
        "close": 413.420013,
        "volume": 329
      },
      {
        "date": "2026-03-06",
        "close": 429.230011,
        "volume": 1452
      },
      {
        "date": "2026-03-13",
        "close": 445.75,
        "volume": 1938
      },
      {
        "date": "2026-03-20",
        "close": 447.420013,
        "volume": 1924
      },
      {
        "date": "2026-03-27",
        "close": 460.559998,
        "volume": 2154
      },
      {
        "date": "2026-04-03",
        "close": 467.350006,
        "volume": 996
      },
      {
        "date": "2026-04-10",
        "close": 452.51001,
        "volume": 1330
      },
      {
        "date": "2026-04-17",
        "close": 431.579987,
        "volume": 940
      },
      {
        "date": "2026-04-24",
        "close": 448.799988,
        "volume": 1107
      },
      {
        "date": "2026-05-01",
        "close": 473.619995,
        "volume": 1102
      },
      {
        "date": "2026-05-08",
        "close": 460.940002,
        "volume": 942
      },
      {
        "date": "2026-05-15",
        "close": 467.200012,
        "volume": 417
      },
      {
        "date": "2026-05-22",
        "close": 467.950012,
        "volume": 374
      },
      {
        "date": "2026-05-29",
        "close": 462.709991,
        "volume": 609
      },
      {
        "date": "2026-06-05",
        "close": 476.970001,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 471.029999,
        "volume": 2443
      },
      {
        "date": "2026-06-19",
        "close": 454.600006,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 461.950012,
        "volume": 75
      },
      {
        "date": "2026-07-03",
        "close": 474.75,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 487.549988,
        "volume": 1475
      },
      {
        "date": "2026-07-17",
        "close": 513.0,
        "volume": 701
      },
      {
        "date": "2026-07-24",
        "close": 512.900024,
        "volume": 302
      },
      {
        "date": "2026-07-31",
        "close": 508.399994,
        "volume": 1033
      },
      {
        "date": "2026-08-07",
        "close": 499.350006,
        "volume": 616
      }
    ],
    "sharemaestro_context": {
      "trend": 451.78567,
      "fair_value": 373.92303,
      "market_activity": 76.994885,
      "market_dynamics": 0.685319,
      "relative_strength": 4.900084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.028186,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.01477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042677,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029864,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.033081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.230232,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.18666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.032146
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.043825
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.029191
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.008149
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.006861
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.053151
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.00262
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376378
      }
    ]
  }
}