{
  "ticker": {
    "uuid": "07ff5a24-5df5-41b8-8071-1df7d0b17a54",
    "symbol": "002787",
    "name": "ChinHung International, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2935.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7950.0,
    "boundary_margin": -0.630818,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.819941,
    "volatility_stability": 1.672,
    "risk_context": 0.122,
    "current_regime": {
      "move": -0.610743,
      "interruption": 0.329247,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.542,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11020.0,
        "direction_boundary": 14400.0,
        "core_momentum": -0.234722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201004
      },
      {
        "date": "2023-08-25",
        "close": 11170.0,
        "direction_boundary": 14500.0,
        "core_momentum": -0.229655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202691
      },
      {
        "date": "2023-09-01",
        "close": 11020.0,
        "direction_boundary": 14500.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201018
      },
      {
        "date": "2023-09-08",
        "close": 11040.0,
        "direction_boundary": 14000.0,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201211
      },
      {
        "date": "2023-09-15",
        "close": 11670.0,
        "direction_boundary": 14000.0,
        "core_momentum": -0.166429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215411
      },
      {
        "date": "2023-09-22",
        "close": 11540.0,
        "direction_boundary": 14200.0,
        "core_momentum": -0.187324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214275
      },
      {
        "date": "2023-09-29",
        "close": 11580.0,
        "direction_boundary": 13450.0,
        "core_momentum": -0.139033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21445
      },
      {
        "date": "2023-10-06",
        "close": 11740.0,
        "direction_boundary": 14200.0,
        "core_momentum": -0.173239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206184
      },
      {
        "date": "2023-10-13",
        "close": 11470.0,
        "direction_boundary": 12850.0,
        "core_momentum": -0.107393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20703
      },
      {
        "date": "2023-10-20",
        "close": 11480.0,
        "direction_boundary": 12850.0,
        "core_momentum": -0.106615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206105
      },
      {
        "date": "2023-10-27",
        "close": 11560.0,
        "direction_boundary": 12750.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194628
      },
      {
        "date": "2023-11-03",
        "close": 11580.0,
        "direction_boundary": 13100.0,
        "core_momentum": -0.116031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189152
      },
      {
        "date": "2023-11-10",
        "close": 11600.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189212
      },
      {
        "date": "2023-11-17",
        "close": 11510.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.114615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185487
      },
      {
        "date": "2023-11-24",
        "close": 11730.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.097692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188464
      },
      {
        "date": "2023-12-01",
        "close": 12560.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.139726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208438
      },
      {
        "date": "2023-12-08",
        "close": 12730.0,
        "direction_boundary": 13200.0,
        "core_momentum": -0.035606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204829
      },
      {
        "date": "2023-12-15",
        "close": 12750.0,
        "direction_boundary": 13400.0,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203935
      },
      {
        "date": "2023-12-22",
        "close": 12550.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19436
      },
      {
        "date": "2023-12-29",
        "close": 12480.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194235
      },
      {
        "date": "2024-01-05",
        "close": 12600.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18158
      },
      {
        "date": "2024-01-12",
        "close": 12610.0,
        "direction_boundary": 13600.0,
        "core_momentum": -0.072794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177375
      },
      {
        "date": "2024-01-19",
        "close": 12410.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.063396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178906
      },
      {
        "date": "2024-01-26",
        "close": 12450.0,
        "direction_boundary": 13450.0,
        "core_momentum": -0.074349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141682
      },
      {
        "date": "2024-02-02",
        "close": 12460.0,
        "direction_boundary": 13670.0,
        "core_momentum": -0.088515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141656
      },
      {
        "date": "2024-02-09",
        "close": 12500.0,
        "direction_boundary": 13600.0,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140745
      },
      {
        "date": "2024-02-16",
        "close": 12520.0,
        "direction_boundary": 13590.0,
        "core_momentum": -0.078734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139095
      },
      {
        "date": "2024-02-23",
        "close": 12670.0,
        "direction_boundary": 13630.0,
        "core_momentum": -0.070433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138914
      },
      {
        "date": "2024-03-01",
        "close": 12440.0,
        "direction_boundary": 13270.0,
        "core_momentum": -0.062547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140335
      },
      {
        "date": "2024-03-08",
        "close": 12420.0,
        "direction_boundary": 13100.0,
        "core_momentum": -0.051908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140554
      },
      {
        "date": "2024-03-15",
        "close": 12430.0,
        "direction_boundary": 13400.0,
        "core_momentum": -0.072388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119825
      },
      {
        "date": "2024-03-22",
        "close": 12410.0,
        "direction_boundary": 13110.0,
        "core_momentum": -0.053394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118373
      },
      {
        "date": "2024-03-29",
        "close": 12460.0,
        "direction_boundary": 12980.0,
        "core_momentum": -0.040062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118381
      },
      {
        "date": "2024-04-05",
        "close": 12240.0,
        "direction_boundary": 13520.0,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120628
      },
      {
        "date": "2024-04-12",
        "close": 12390.0,
        "direction_boundary": 13590.0,
        "core_momentum": -0.0883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115936
      },
      {
        "date": "2024-04-19",
        "close": 12280.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.076692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117079
      },
      {
        "date": "2024-04-26",
        "close": 12460.0,
        "direction_boundary": 13890.0,
        "core_momentum": -0.102952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118115
      },
      {
        "date": "2024-05-03",
        "close": 12400.0,
        "direction_boundary": 13350.0,
        "core_momentum": -0.071161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118592
      },
      {
        "date": "2024-05-10",
        "close": 12390.0,
        "direction_boundary": 13200.0,
        "core_momentum": -0.061364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118683
      },
      {
        "date": "2024-05-17",
        "close": 12390.0,
        "direction_boundary": 13480.0,
        "core_momentum": -0.080861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117816
      },
      {
        "date": "2024-05-24",
        "close": 12460.0,
        "direction_boundary": 13500.0,
        "core_momentum": -0.077037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115604
      },
      {
        "date": "2024-05-31",
        "close": 12450.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065512
      },
      {
        "date": "2024-06-07",
        "close": 12420.0,
        "direction_boundary": 13390.0,
        "core_momentum": -0.072442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062459
      },
      {
        "date": "2024-06-14",
        "close": 12390.0,
        "direction_boundary": 13550.0,
        "core_momentum": -0.085609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062383
      },
      {
        "date": "2024-06-21",
        "close": 12420.0,
        "direction_boundary": 12920.0,
        "core_momentum": -0.0387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058806
      },
      {
        "date": "2024-06-28",
        "close": 12440.0,
        "direction_boundary": 12820.0,
        "core_momentum": -0.029641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05838
      },
      {
        "date": "2024-07-05",
        "close": 12490.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.02377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057028
      },
      {
        "date": "2024-07-12",
        "close": 12470.0,
        "direction_boundary": 11890.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057029
      },
      {
        "date": "2024-07-19",
        "close": 12450.0,
        "direction_boundary": 11990.0,
        "core_momentum": 0.038365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052489
      },
      {
        "date": "2024-07-26",
        "close": 12410.0,
        "direction_boundary": 11130.0,
        "core_momentum": 0.115004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052489
      },
      {
        "date": "2024-08-02",
        "close": 12370.0,
        "direction_boundary": 11220.0,
        "core_momentum": 0.102496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052644
      },
      {
        "date": "2024-08-09",
        "close": 12470.0,
        "direction_boundary": 11140.0,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053704
      },
      {
        "date": "2024-08-16",
        "close": 12430.0,
        "direction_boundary": 11020.0,
        "core_momentum": 0.127949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053815
      },
      {
        "date": "2024-08-23",
        "close": 12300.0,
        "direction_boundary": 11170.0,
        "core_momentum": 0.101164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05263
      },
      {
        "date": "2024-08-30",
        "close": 12070.0,
        "direction_boundary": 11020.0,
        "core_momentum": 0.095281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052998
      },
      {
        "date": "2024-09-06",
        "close": 11680.0,
        "direction_boundary": 11040.0,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068855
      },
      {
        "date": "2024-09-13",
        "close": 10400.0,
        "direction_boundary": 11670.0,
        "core_momentum": -0.108826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171843
      },
      {
        "date": "2024-09-20",
        "close": 10090.0,
        "direction_boundary": 11540.0,
        "core_momentum": -0.12565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2024-09-27",
        "close": 10440.0,
        "direction_boundary": 11580.0,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      },
      {
        "date": "2024-10-04",
        "close": 10690.0,
        "direction_boundary": 11740.0,
        "core_momentum": -0.089438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187537
      },
      {
        "date": "2024-10-11",
        "close": 11000.0,
        "direction_boundary": 11470.0,
        "core_momentum": -0.040976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191908
      },
      {
        "date": "2024-10-18",
        "close": 11380.0,
        "direction_boundary": 11480.0,
        "core_momentum": -0.008711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199048
      },
      {
        "date": "2024-10-25",
        "close": 11600.0,
        "direction_boundary": 11560.0,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199955
      },
      {
        "date": "2024-11-01",
        "close": 11510.0,
        "direction_boundary": 11580.0,
        "core_momentum": -0.006045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200059
      },
      {
        "date": "2024-11-08",
        "close": 11520.0,
        "direction_boundary": 11600.0,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200107
      },
      {
        "date": "2024-11-15",
        "close": 11020.0,
        "direction_boundary": 11510.0,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208164
      },
      {
        "date": "2024-11-22",
        "close": 9300.0,
        "direction_boundary": 11730.0,
        "core_momentum": -0.207161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308768
      },
      {
        "date": "2024-11-29",
        "close": 9190.0,
        "direction_boundary": 12560.0,
        "core_momentum": -0.268312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3084
      },
      {
        "date": "2024-12-06",
        "close": 9970.0,
        "direction_boundary": 12730.0,
        "core_momentum": -0.216811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334288
      },
      {
        "date": "2024-12-13",
        "close": 10200.0,
        "direction_boundary": 12750.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337018
      },
      {
        "date": "2024-12-20",
        "close": 10000.0,
        "direction_boundary": 12550.0,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337121
      },
      {
        "date": "2024-12-27",
        "close": 9700.0,
        "direction_boundary": 12480.0,
        "core_momentum": -0.222756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338161
      },
      {
        "date": "2025-01-03",
        "close": 9750.0,
        "direction_boundary": 12600.0,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338255
      },
      {
        "date": "2025-01-10",
        "close": 10100.0,
        "direction_boundary": 12610.0,
        "core_momentum": -0.199048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343801
      },
      {
        "date": "2025-01-17",
        "close": 10030.0,
        "direction_boundary": 12410.0,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343679
      },
      {
        "date": "2025-01-24",
        "close": 10190.0,
        "direction_boundary": 12450.0,
        "core_momentum": -0.181526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345255
      },
      {
        "date": "2025-01-31",
        "close": 10040.0,
        "direction_boundary": 12460.0,
        "core_momentum": -0.194222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345337
      },
      {
        "date": "2025-02-07",
        "close": 10010.0,
        "direction_boundary": 12500.0,
        "core_momentum": -0.1992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344648
      },
      {
        "date": "2025-02-14",
        "close": 9800.0,
        "direction_boundary": 12520.0,
        "core_momentum": -0.217252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345004
      },
      {
        "date": "2025-02-21",
        "close": 9940.0,
        "direction_boundary": 12670.0,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346504
      },
      {
        "date": "2025-02-28",
        "close": 9790.0,
        "direction_boundary": 12440.0,
        "core_momentum": -0.213023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346315
      },
      {
        "date": "2025-03-07",
        "close": 9720.0,
        "direction_boundary": 12420.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344464
      },
      {
        "date": "2025-03-14",
        "close": 9680.0,
        "direction_boundary": 12430.0,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306503
      },
      {
        "date": "2025-03-21",
        "close": 9600.0,
        "direction_boundary": 12410.0,
        "core_momentum": -0.22643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304065
      },
      {
        "date": "2025-03-28",
        "close": 9710.0,
        "direction_boundary": 12460.0,
        "core_momentum": -0.220706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300293
      },
      {
        "date": "2025-04-04",
        "close": 9990.0,
        "direction_boundary": 12240.0,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301204
      },
      {
        "date": "2025-04-11",
        "close": 9950.0,
        "direction_boundary": 12390.0,
        "core_momentum": -0.196933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297826
      },
      {
        "date": "2025-04-18",
        "close": 9370.0,
        "direction_boundary": 12280.0,
        "core_momentum": -0.236971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302451
      },
      {
        "date": "2025-04-25",
        "close": 9310.0,
        "direction_boundary": 12460.0,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300018
      },
      {
        "date": "2025-05-02",
        "close": 9700.0,
        "direction_boundary": 12400.0,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307776
      },
      {
        "date": "2025-05-09",
        "close": 9740.0,
        "direction_boundary": 12390.0,
        "core_momentum": -0.213882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307966
      },
      {
        "date": "2025-05-16",
        "close": 9700.0,
        "direction_boundary": 12390.0,
        "core_momentum": -0.217111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303074
      },
      {
        "date": "2025-05-23",
        "close": 7130.0,
        "direction_boundary": 12460.0,
        "core_momentum": -0.427769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468594
      },
      {
        "date": "2025-05-30",
        "close": 7820.0,
        "direction_boundary": 12450.0,
        "core_momentum": -0.371888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489683
      },
      {
        "date": "2025-06-06",
        "close": 7920.0,
        "direction_boundary": 12420.0,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474097
      },
      {
        "date": "2025-06-13",
        "close": 7870.0,
        "direction_boundary": 12390.0,
        "core_momentum": -0.36481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471922
      },
      {
        "date": "2025-06-20",
        "close": 7900.0,
        "direction_boundary": 12420.0,
        "core_momentum": -0.363929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472074
      },
      {
        "date": "2025-06-27",
        "close": 7900.0,
        "direction_boundary": 12440.0,
        "core_momentum": -0.364952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471203
      },
      {
        "date": "2025-07-04",
        "close": 8050.0,
        "direction_boundary": 12490.0,
        "core_momentum": -0.355484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472339
      },
      {
        "date": "2025-07-11",
        "close": 7940.0,
        "direction_boundary": 12470.0,
        "core_momentum": -0.363272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468364
      },
      {
        "date": "2025-07-18",
        "close": 7970.0,
        "direction_boundary": 12450.0,
        "core_momentum": -0.359839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468705
      },
      {
        "date": "2025-07-25",
        "close": 8040.0,
        "direction_boundary": 12410.0,
        "core_momentum": -0.352135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468062
      },
      {
        "date": "2025-08-01",
        "close": 7870.0,
        "direction_boundary": 12370.0,
        "core_momentum": -0.363783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46831
      },
      {
        "date": "2025-08-08",
        "close": 7950.0,
        "direction_boundary": 12470.0,
        "core_momentum": -0.36247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469019
      },
      {
        "date": "2025-08-15",
        "close": 8030.0,
        "direction_boundary": 12430.0,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469374
      },
      {
        "date": "2025-08-22",
        "close": 7760.0,
        "direction_boundary": 12300.0,
        "core_momentum": -0.369106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469666
      },
      {
        "date": "2025-08-29",
        "close": 7800.0,
        "direction_boundary": 12070.0,
        "core_momentum": -0.35377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470021
      },
      {
        "date": "2025-09-05",
        "close": 7580.0,
        "direction_boundary": 11680.0,
        "core_momentum": -0.351027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470817
      },
      {
        "date": "2025-09-12",
        "close": 7790.0,
        "direction_boundary": 10400.0,
        "core_momentum": -0.250962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473556
      },
      {
        "date": "2025-09-19",
        "close": 7790.0,
        "direction_boundary": 10090.0,
        "core_momentum": -0.227948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473698
      },
      {
        "date": "2025-09-26",
        "close": 7690.0,
        "direction_boundary": 10440.0,
        "core_momentum": -0.26341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472903
      },
      {
        "date": "2025-10-03",
        "close": 8130.0,
        "direction_boundary": 10690.0,
        "core_momentum": -0.239476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478677
      },
      {
        "date": "2025-10-10",
        "close": 8010.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.271818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478737
      },
      {
        "date": "2025-10-17",
        "close": 8050.0,
        "direction_boundary": 11380.0,
        "core_momentum": -0.292619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473148
      },
      {
        "date": "2025-10-24",
        "close": 8200.0,
        "direction_boundary": 11600.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474344
      },
      {
        "date": "2025-10-31",
        "close": 8040.0,
        "direction_boundary": 11510.0,
        "core_momentum": -0.301477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470043
      },
      {
        "date": "2025-11-07",
        "close": 7940.0,
        "direction_boundary": 11520.0,
        "core_momentum": -0.310764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469806
      },
      {
        "date": "2025-11-14",
        "close": 8150.0,
        "direction_boundary": 11020.0,
        "core_momentum": -0.260436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472151
      },
      {
        "date": "2025-11-21",
        "close": 8170.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.121505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185324
      },
      {
        "date": "2025-11-28",
        "close": 7930.0,
        "direction_boundary": 9190.0,
        "core_momentum": -0.137106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143067
      },
      {
        "date": "2025-12-05",
        "close": 8530.0,
        "direction_boundary": 9970.0,
        "core_momentum": -0.144433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174288
      },
      {
        "date": "2025-12-12",
        "close": 8170.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.19902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185285
      },
      {
        "date": "2025-12-19",
        "close": 9080.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234997
      },
      {
        "date": "2025-12-26",
        "close": 8290.0,
        "direction_boundary": 9700.0,
        "core_momentum": -0.145361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270382
      },
      {
        "date": "2026-01-02",
        "close": 8060.0,
        "direction_boundary": 9750.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272325
      },
      {
        "date": "2026-01-09",
        "close": 8080.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271608
      },
      {
        "date": "2026-01-16",
        "close": 8020.0,
        "direction_boundary": 10030.0,
        "core_momentum": -0.200399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271798
      },
      {
        "date": "2026-01-23",
        "close": 8550.0,
        "direction_boundary": 10190.0,
        "core_momentum": -0.160942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285698
      },
      {
        "date": "2026-01-30",
        "close": 8620.0,
        "direction_boundary": 10040.0,
        "core_momentum": -0.141434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283719
      },
      {
        "date": "2026-02-06",
        "close": 8670.0,
        "direction_boundary": 10010.0,
        "core_momentum": -0.133866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283581
      },
      {
        "date": "2026-02-13",
        "close": 8790.0,
        "direction_boundary": 9800.0,
        "core_momentum": -0.103061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283804
      },
      {
        "date": "2026-02-20",
        "close": 8780.0,
        "direction_boundary": 9940.0,
        "core_momentum": -0.1167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278682
      },
      {
        "date": "2026-02-27",
        "close": 8230.0,
        "direction_boundary": 9790.0,
        "core_momentum": -0.159346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294842
      },
      {
        "date": "2026-03-06",
        "close": 7890.0,
        "direction_boundary": 9720.0,
        "core_momentum": -0.188272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298249
      },
      {
        "date": "2026-03-13",
        "close": 8140.0,
        "direction_boundary": 9680.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298965
      },
      {
        "date": "2026-03-20",
        "close": 7970.0,
        "direction_boundary": 9600.0,
        "core_momentum": -0.169792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300632
      },
      {
        "date": "2026-03-27",
        "close": 7900.0,
        "direction_boundary": 9710.0,
        "core_momentum": -0.186406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300309
      },
      {
        "date": "2026-04-03",
        "close": 8100.0,
        "direction_boundary": 9990.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29206
      },
      {
        "date": "2026-04-10",
        "close": 7920.0,
        "direction_boundary": 9950.0,
        "core_momentum": -0.20402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293015
      },
      {
        "date": "2026-04-17",
        "close": 8280.0,
        "direction_boundary": 9370.0,
        "core_momentum": -0.116329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299515
      },
      {
        "date": "2026-04-24",
        "close": 8080.0,
        "direction_boundary": 9310.0,
        "core_momentum": -0.132116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300445
      },
      {
        "date": "2026-05-01",
        "close": 8490.0,
        "direction_boundary": 9700.0,
        "core_momentum": -0.124742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306886
      },
      {
        "date": "2026-05-08",
        "close": 8450.0,
        "direction_boundary": 9740.0,
        "core_momentum": -0.132444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306334
      },
      {
        "date": "2026-05-15",
        "close": 8040.0,
        "direction_boundary": 9700.0,
        "core_momentum": -0.171134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312585
      },
      {
        "date": "2026-05-22",
        "close": 8020.0,
        "direction_boundary": 7130.0,
        "core_momentum": 0.124825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312566
      },
      {
        "date": "2026-05-29",
        "close": 7840.0,
        "direction_boundary": 7820.0,
        "core_momentum": 0.002558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311394
      },
      {
        "date": "2026-06-05",
        "close": 7980.0,
        "direction_boundary": 7920.0,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294316
      },
      {
        "date": "2026-06-12",
        "close": 7540.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.041931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298635
      },
      {
        "date": "2026-06-19",
        "close": 7080.0,
        "direction_boundary": 7900.0,
        "core_momentum": -0.103797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265587
      },
      {
        "date": "2026-06-26",
        "close": 4940.0,
        "direction_boundary": 7900.0,
        "core_momentum": -0.374684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545143
      },
      {
        "date": "2026-07-03",
        "close": 4365.0,
        "direction_boundary": 8050.0,
        "core_momentum": -0.457764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563832
      },
      {
        "date": "2026-07-10",
        "close": 3560.0,
        "direction_boundary": 7940.0,
        "core_momentum": -0.551637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615034
      },
      {
        "date": "2026-07-17",
        "close": 2855.0,
        "direction_boundary": 7970.0,
        "core_momentum": -0.641782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667215
      },
      {
        "date": "2026-07-24",
        "close": 3795.0,
        "direction_boundary": 8040.0,
        "core_momentum": -0.527985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793919
      },
      {
        "date": "2026-07-31",
        "close": 3135.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.601652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821726
      },
      {
        "date": "2026-08-07",
        "close": 2935.0,
        "direction_boundary": 7950.0,
        "core_momentum": -0.630818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11020.0,
        "volume": 3613
      },
      {
        "date": "2023-08-25",
        "close": 11170.0,
        "volume": 2208
      },
      {
        "date": "2023-09-01",
        "close": 11020.0,
        "volume": 3469
      },
      {
        "date": "2023-09-08",
        "close": 11040.0,
        "volume": 1845
      },
      {
        "date": "2023-09-15",
        "close": 11670.0,
        "volume": 2018
      },
      {
        "date": "2023-09-22",
        "close": 11540.0,
        "volume": 3991
      },
      {
        "date": "2023-09-29",
        "close": 11580.0,
        "volume": 934
      },
      {
        "date": "2023-10-06",
        "close": 11740.0,
        "volume": 1855
      },
      {
        "date": "2023-10-13",
        "close": 11470.0,
        "volume": 2511
      },
      {
        "date": "2023-10-20",
        "close": 11480.0,
        "volume": 3606
      },
      {
        "date": "2023-10-27",
        "close": 11560.0,
        "volume": 1520
      },
      {
        "date": "2023-11-03",
        "close": 11580.0,
        "volume": 3375
      },
      {
        "date": "2023-11-10",
        "close": 11600.0,
        "volume": 2322
      },
      {
        "date": "2023-11-17",
        "close": 11510.0,
        "volume": 1105
      },
      {
        "date": "2023-11-24",
        "close": 11730.0,
        "volume": 6008
      },
      {
        "date": "2023-12-01",
        "close": 12560.0,
        "volume": 3754
      },
      {
        "date": "2023-12-08",
        "close": 12730.0,
        "volume": 1867
      },
      {
        "date": "2023-12-15",
        "close": 12750.0,
        "volume": 2748
      },
      {
        "date": "2023-12-22",
        "close": 12550.0,
        "volume": 409
      },
      {
        "date": "2023-12-29",
        "close": 12480.0,
        "volume": 462
      },
      {
        "date": "2024-01-05",
        "close": 12600.0,
        "volume": 7140
      },
      {
        "date": "2024-01-12",
        "close": 12610.0,
        "volume": 6047
      },
      {
        "date": "2024-01-19",
        "close": 12410.0,
        "volume": 5309
      },
      {
        "date": "2024-01-26",
        "close": 12450.0,
        "volume": 4414
      },
      {
        "date": "2024-02-02",
        "close": 12460.0,
        "volume": 3990
      },
      {
        "date": "2024-02-09",
        "close": 12500.0,
        "volume": 1872
      },
      {
        "date": "2024-02-16",
        "close": 12520.0,
        "volume": 1976
      },
      {
        "date": "2024-02-23",
        "close": 12670.0,
        "volume": 2740
      },
      {
        "date": "2024-03-01",
        "close": 12440.0,
        "volume": 1484
      },
      {
        "date": "2024-03-08",
        "close": 12420.0,
        "volume": 3416
      },
      {
        "date": "2024-03-15",
        "close": 12430.0,
        "volume": 2110
      },
      {
        "date": "2024-03-22",
        "close": 12410.0,
        "volume": 2609
      },
      {
        "date": "2024-03-29",
        "close": 12460.0,
        "volume": 1771
      },
      {
        "date": "2024-04-05",
        "close": 12240.0,
        "volume": 1705
      },
      {
        "date": "2024-04-12",
        "close": 12390.0,
        "volume": 1112
      },
      {
        "date": "2024-04-19",
        "close": 12280.0,
        "volume": 1428
      },
      {
        "date": "2024-04-26",
        "close": 12460.0,
        "volume": 1206
      },
      {
        "date": "2024-05-03",
        "close": 12400.0,
        "volume": 2791
      },
      {
        "date": "2024-05-10",
        "close": 12390.0,
        "volume": 1374
      },
      {
        "date": "2024-05-17",
        "close": 12390.0,
        "volume": 1053
      },
      {
        "date": "2024-05-24",
        "close": 12460.0,
        "volume": 1811
      },
      {
        "date": "2024-05-31",
        "close": 12450.0,
        "volume": 490
      },
      {
        "date": "2024-06-07",
        "close": 12420.0,
        "volume": 2243
      },
      {
        "date": "2024-06-14",
        "close": 12390.0,
        "volume": 107
      },
      {
        "date": "2024-06-21",
        "close": 12420.0,
        "volume": 4886
      },
      {
        "date": "2024-06-28",
        "close": 12440.0,
        "volume": 1196
      },
      {
        "date": "2024-07-05",
        "close": 12490.0,
        "volume": 8527
      },
      {
        "date": "2024-07-12",
        "close": 12470.0,
        "volume": 5877
      },
      {
        "date": "2024-07-19",
        "close": 12450.0,
        "volume": 5126
      },
      {
        "date": "2024-07-26",
        "close": 12410.0,
        "volume": 3990
      },
      {
        "date": "2024-08-02",
        "close": 12370.0,
        "volume": 4778
      },
      {
        "date": "2024-08-09",
        "close": 12470.0,
        "volume": 2149
      },
      {
        "date": "2024-08-16",
        "close": 12430.0,
        "volume": 1922
      },
      {
        "date": "2024-08-23",
        "close": 12300.0,
        "volume": 2274
      },
      {
        "date": "2024-08-30",
        "close": 12070.0,
        "volume": 2495
      },
      {
        "date": "2024-09-06",
        "close": 11680.0,
        "volume": 2428
      },
      {
        "date": "2024-09-13",
        "close": 10400.0,
        "volume": 7422
      },
      {
        "date": "2024-09-20",
        "close": 10090.0,
        "volume": 783
      },
      {
        "date": "2024-09-27",
        "close": 10440.0,
        "volume": 3129
      },
      {
        "date": "2024-10-04",
        "close": 10690.0,
        "volume": 422
      },
      {
        "date": "2024-10-11",
        "close": 11000.0,
        "volume": 332
      },
      {
        "date": "2024-10-18",
        "close": 11380.0,
        "volume": 152
      },
      {
        "date": "2024-10-25",
        "close": 11600.0,
        "volume": 237
      },
      {
        "date": "2024-11-01",
        "close": 11510.0,
        "volume": 1422
      },
      {
        "date": "2024-11-08",
        "close": 11520.0,
        "volume": 2136
      },
      {
        "date": "2024-11-15",
        "close": 11020.0,
        "volume": 1742
      },
      {
        "date": "2024-11-22",
        "close": 9300.0,
        "volume": 11699
      },
      {
        "date": "2024-11-29",
        "close": 9190.0,
        "volume": 3031
      },
      {
        "date": "2024-12-06",
        "close": 9970.0,
        "volume": 1607
      },
      {
        "date": "2024-12-13",
        "close": 10200.0,
        "volume": 7476
      },
      {
        "date": "2024-12-20",
        "close": 10000.0,
        "volume": 1254
      },
      {
        "date": "2024-12-27",
        "close": 9700.0,
        "volume": 1405
      },
      {
        "date": "2025-01-03",
        "close": 9750.0,
        "volume": 5968
      },
      {
        "date": "2025-01-10",
        "close": 10100.0,
        "volume": 2920
      },
      {
        "date": "2025-01-17",
        "close": 10030.0,
        "volume": 7661
      },
      {
        "date": "2025-01-24",
        "close": 10190.0,
        "volume": 3207
      },
      {
        "date": "2025-01-31",
        "close": 10040.0,
        "volume": 3757
      },
      {
        "date": "2025-02-07",
        "close": 10010.0,
        "volume": 2514
      },
      {
        "date": "2025-02-14",
        "close": 9800.0,
        "volume": 6346
      },
      {
        "date": "2025-02-21",
        "close": 9940.0,
        "volume": 568
      },
      {
        "date": "2025-02-28",
        "close": 9790.0,
        "volume": 65
      },
      {
        "date": "2025-03-07",
        "close": 9720.0,
        "volume": 4005
      },
      {
        "date": "2025-03-14",
        "close": 9680.0,
        "volume": 2739
      },
      {
        "date": "2025-03-21",
        "close": 9600.0,
        "volume": 3045
      },
      {
        "date": "2025-03-28",
        "close": 9710.0,
        "volume": 495
      },
      {
        "date": "2025-04-04",
        "close": 9990.0,
        "volume": 5286
      },
      {
        "date": "2025-04-11",
        "close": 9950.0,
        "volume": 315
      },
      {
        "date": "2025-04-18",
        "close": 9370.0,
        "volume": 4198
      },
      {
        "date": "2025-04-25",
        "close": 9310.0,
        "volume": 2802
      },
      {
        "date": "2025-05-02",
        "close": 9700.0,
        "volume": 169241
      },
      {
        "date": "2025-05-09",
        "close": 9740.0,
        "volume": 4882
      },
      {
        "date": "2025-05-16",
        "close": 9700.0,
        "volume": 2055
      },
      {
        "date": "2025-05-23",
        "close": 7130.0,
        "volume": 331371
      },
      {
        "date": "2025-05-30",
        "close": 7820.0,
        "volume": 33921
      },
      {
        "date": "2025-06-06",
        "close": 7920.0,
        "volume": 5242
      },
      {
        "date": "2025-06-13",
        "close": 7870.0,
        "volume": 12032
      },
      {
        "date": "2025-06-20",
        "close": 7900.0,
        "volume": 7257
      },
      {
        "date": "2025-06-27",
        "close": 7900.0,
        "volume": 10723
      },
      {
        "date": "2025-07-04",
        "close": 8050.0,
        "volume": 3047
      },
      {
        "date": "2025-07-11",
        "close": 7940.0,
        "volume": 3427
      },
      {
        "date": "2025-07-18",
        "close": 7970.0,
        "volume": 4299
      },
      {
        "date": "2025-07-25",
        "close": 8040.0,
        "volume": 2431
      },
      {
        "date": "2025-08-01",
        "close": 7870.0,
        "volume": 867
      },
      {
        "date": "2025-08-08",
        "close": 7950.0,
        "volume": 918
      },
      {
        "date": "2025-08-15",
        "close": 8030.0,
        "volume": 757
      },
      {
        "date": "2025-08-22",
        "close": 7760.0,
        "volume": 7724
      },
      {
        "date": "2025-08-29",
        "close": 7800.0,
        "volume": 1557
      },
      {
        "date": "2025-09-05",
        "close": 7580.0,
        "volume": 2928
      },
      {
        "date": "2025-09-12",
        "close": 7790.0,
        "volume": 1014
      },
      {
        "date": "2025-09-19",
        "close": 7790.0,
        "volume": 187
      },
      {
        "date": "2025-09-26",
        "close": 7690.0,
        "volume": 1238
      },
      {
        "date": "2025-10-03",
        "close": 8130.0,
        "volume": 8109
      },
      {
        "date": "2025-10-10",
        "close": 8010.0,
        "volume": 1494
      },
      {
        "date": "2025-10-17",
        "close": 8050.0,
        "volume": 2171
      },
      {
        "date": "2025-10-24",
        "close": 8200.0,
        "volume": 1238
      },
      {
        "date": "2025-10-31",
        "close": 8040.0,
        "volume": 2168
      },
      {
        "date": "2025-11-07",
        "close": 7940.0,
        "volume": 1406
      },
      {
        "date": "2025-11-14",
        "close": 8150.0,
        "volume": 642
      },
      {
        "date": "2025-11-21",
        "close": 8170.0,
        "volume": 1403
      },
      {
        "date": "2025-11-28",
        "close": 7930.0,
        "volume": 2075
      },
      {
        "date": "2025-12-05",
        "close": 8530.0,
        "volume": 32041
      },
      {
        "date": "2025-12-12",
        "close": 8170.0,
        "volume": 21539
      },
      {
        "date": "2025-12-19",
        "close": 9080.0,
        "volume": 78332
      },
      {
        "date": "2025-12-26",
        "close": 8290.0,
        "volume": 11762
      },
      {
        "date": "2026-01-02",
        "close": 8060.0,
        "volume": 2818
      },
      {
        "date": "2026-01-09",
        "close": 8080.0,
        "volume": 4571
      },
      {
        "date": "2026-01-16",
        "close": 8020.0,
        "volume": 1314
      },
      {
        "date": "2026-01-23",
        "close": 8550.0,
        "volume": 2907
      },
      {
        "date": "2026-01-30",
        "close": 8620.0,
        "volume": 1022
      },
      {
        "date": "2026-02-06",
        "close": 8670.0,
        "volume": 3532
      },
      {
        "date": "2026-02-13",
        "close": 8790.0,
        "volume": 2717
      },
      {
        "date": "2026-02-20",
        "close": 8780.0,
        "volume": 427
      },
      {
        "date": "2026-02-27",
        "close": 8230.0,
        "volume": 3562
      },
      {
        "date": "2026-03-06",
        "close": 7890.0,
        "volume": 5098
      },
      {
        "date": "2026-03-13",
        "close": 8140.0,
        "volume": 1112
      },
      {
        "date": "2026-03-20",
        "close": 7970.0,
        "volume": 85593
      },
      {
        "date": "2026-03-27",
        "close": 7900.0,
        "volume": 6345
      },
      {
        "date": "2026-04-03",
        "close": 8100.0,
        "volume": 1764
      },
      {
        "date": "2026-04-10",
        "close": 7920.0,
        "volume": 5970
      },
      {
        "date": "2026-04-17",
        "close": 8280.0,
        "volume": 560
      },
      {
        "date": "2026-04-24",
        "close": 8080.0,
        "volume": 4738
      },
      {
        "date": "2026-05-01",
        "close": 8490.0,
        "volume": 17416
      },
      {
        "date": "2026-05-08",
        "close": 8450.0,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 8040.0,
        "volume": 2672
      },
      {
        "date": "2026-05-22",
        "close": 8020.0,
        "volume": 7139
      },
      {
        "date": "2026-05-29",
        "close": 7840.0,
        "volume": 3929
      },
      {
        "date": "2026-06-05",
        "close": 7980.0,
        "volume": 3143
      },
      {
        "date": "2026-06-12",
        "close": 7540.0,
        "volume": 1474
      },
      {
        "date": "2026-06-19",
        "close": 7080.0,
        "volume": 83
      },
      {
        "date": "2026-06-26",
        "close": 4940.0,
        "volume": 727
      },
      {
        "date": "2026-07-03",
        "close": 4365.0,
        "volume": 105589
      },
      {
        "date": "2026-07-10",
        "close": 3560.0,
        "volume": 158974
      },
      {
        "date": "2026-07-17",
        "close": 2855.0,
        "volume": 34946
      },
      {
        "date": "2026-07-24",
        "close": 3795.0,
        "volume": 114344
      },
      {
        "date": "2026-07-31",
        "close": 3135.0,
        "volume": 233565
      },
      {
        "date": "2026-08-07",
        "close": 2935.0,
        "volume": 83169
      }
    ],
    "sharemaestro_context": {
      "trend": 7098.833333,
      "fair_value": 9808.685897,
      "market_activity": -82.234839,
      "market_dynamics": -1.171951,
      "relative_strength": -70.030253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003925,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.019231,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.004559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.026521,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.029729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.068131,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.107595
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.005988
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.207317
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.057576
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.064852
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.094231
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.301477
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.004988
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.610743
      }
    ]
  }
}