{
  "ticker": {
    "uuid": "0800e79d-8adb-492b-b7f3-bfd6ce6026d1",
    "symbol": "0151",
    "name": "Want Want China Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.275,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.547673,
    "boundary_margin": -0.409662,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.276256,
    "volatility_stability": 1.2789,
    "risk_context": 0.362,
    "current_regime": {
      "move": -0.303191,
      "interruption": 0.061728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.836964,
        "direction_boundary": 5.085285,
        "core_momentum": -0.048831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157493
      },
      {
        "date": "2023-08-25",
        "close": 4.768159,
        "direction_boundary": 4.926985,
        "core_momentum": -0.032236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15893
      },
      {
        "date": "2023-09-01",
        "close": 4.768159,
        "direction_boundary": 4.795716,
        "core_momentum": -0.005746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158855
      },
      {
        "date": "2023-09-08",
        "close": 4.73141,
        "direction_boundary": 4.620689,
        "core_momentum": 0.023962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148698
      },
      {
        "date": "2023-09-15",
        "close": 4.676287,
        "direction_boundary": 4.620689,
        "core_momentum": 0.012032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135204
      },
      {
        "date": "2023-09-22",
        "close": 4.740597,
        "direction_boundary": 4.428161,
        "core_momentum": 0.070557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136332
      },
      {
        "date": "2023-09-29",
        "close": 4.694661,
        "direction_boundary": 4.48942,
        "core_momentum": 0.045717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135542
      },
      {
        "date": "2023-10-06",
        "close": 4.648725,
        "direction_boundary": 4.445663,
        "core_momentum": 0.045676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135271
      },
      {
        "date": "2023-10-13",
        "close": 4.630351,
        "direction_boundary": 4.506923,
        "core_momentum": 0.027386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132837
      },
      {
        "date": "2023-10-20",
        "close": 4.400671,
        "direction_boundary": 4.550679,
        "core_momentum": -0.032964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148395
      },
      {
        "date": "2023-10-27",
        "close": 4.474168,
        "direction_boundary": 4.629441,
        "core_momentum": -0.03354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14615
      },
      {
        "date": "2023-11-03",
        "close": 4.492543,
        "direction_boundary": 4.664446,
        "core_momentum": -0.036854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146118
      },
      {
        "date": "2023-11-10",
        "close": 4.216927,
        "direction_boundary": 4.944488,
        "core_momentum": -0.147146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170639
      },
      {
        "date": "2023-11-17",
        "close": 4.115868,
        "direction_boundary": 4.463166,
        "core_momentum": -0.077814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2023-11-24",
        "close": 4.290425,
        "direction_boundary": 4.375653,
        "core_momentum": -0.019478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2023-12-01",
        "close": 4.281237,
        "direction_boundary": 4.410658,
        "core_momentum": -0.029343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162239
      },
      {
        "date": "2023-12-08",
        "close": 4.161804,
        "direction_boundary": 4.436912,
        "core_momentum": -0.062004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165928
      },
      {
        "date": "2023-12-15",
        "close": 4.253676,
        "direction_boundary": 4.667714,
        "core_momentum": -0.088703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169467
      },
      {
        "date": "2023-12-22",
        "close": 4.207739,
        "direction_boundary": 4.694438,
        "core_momentum": -0.103676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167417
      },
      {
        "date": "2023-12-29",
        "close": 4.33636,
        "direction_boundary": 4.649899,
        "core_momentum": -0.067429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172231
      },
      {
        "date": "2024-01-05",
        "close": 4.345548,
        "direction_boundary": 4.721162,
        "core_momentum": -0.07956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172351
      },
      {
        "date": "2024-01-12",
        "close": 4.244488,
        "direction_boundary": 4.854779,
        "core_momentum": -0.125709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168022
      },
      {
        "date": "2024-01-19",
        "close": 3.959685,
        "direction_boundary": 4.836964,
        "core_momentum": -0.18137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18992
      },
      {
        "date": "2024-01-26",
        "close": 3.97806,
        "direction_boundary": 4.792425,
        "core_momentum": -0.169928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184065
      },
      {
        "date": "2024-02-02",
        "close": 3.987247,
        "direction_boundary": 4.516281,
        "core_momentum": -0.117139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179777
      },
      {
        "date": "2024-02-09",
        "close": 3.97806,
        "direction_boundary": 4.284677,
        "core_momentum": -0.071561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179945
      },
      {
        "date": "2024-02-16",
        "close": 4.10668,
        "direction_boundary": 4.48065,
        "core_momentum": -0.083463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188153
      },
      {
        "date": "2024-02-23",
        "close": 3.996434,
        "direction_boundary": 4.525189,
        "core_momentum": -0.116847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190092
      },
      {
        "date": "2024-03-01",
        "close": 3.913749,
        "direction_boundary": 4.516281,
        "core_momentum": -0.133413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190808
      },
      {
        "date": "2024-03-08",
        "close": 4.060744,
        "direction_boundary": 4.347032,
        "core_momentum": -0.065858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200521
      },
      {
        "date": "2024-03-15",
        "close": 4.216927,
        "direction_boundary": 4.560821,
        "core_momentum": -0.075402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209184
      },
      {
        "date": "2024-03-22",
        "close": 4.253676,
        "direction_boundary": 4.560821,
        "core_momentum": -0.067344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208456
      },
      {
        "date": "2024-03-29",
        "close": 4.244488,
        "direction_boundary": 4.498466,
        "core_momentum": -0.056459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208316
      },
      {
        "date": "2024-04-05",
        "close": 4.317986,
        "direction_boundary": 4.560821,
        "core_momentum": -0.053244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21013
      },
      {
        "date": "2024-04-12",
        "close": 4.115868,
        "direction_boundary": 4.48065,
        "core_momentum": -0.081413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219252
      },
      {
        "date": "2024-04-19",
        "close": 4.060744,
        "direction_boundary": 4.569728,
        "core_momentum": -0.111382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209352
      },
      {
        "date": "2024-04-26",
        "close": 4.152617,
        "direction_boundary": 4.453926,
        "core_momentum": -0.06765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210594
      },
      {
        "date": "2024-05-03",
        "close": 4.152617,
        "direction_boundary": 4.43611,
        "core_momentum": -0.063906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2104
      },
      {
        "date": "2024-05-10",
        "close": 4.216927,
        "direction_boundary": 4.453926,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192872
      },
      {
        "date": "2024-05-17",
        "close": 4.317986,
        "direction_boundary": 4.560821,
        "core_momentum": -0.053244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19227
      },
      {
        "date": "2024-05-24",
        "close": 4.189365,
        "direction_boundary": 4.694438,
        "core_momentum": -0.10759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188359
      },
      {
        "date": "2024-05-31",
        "close": 4.327173,
        "direction_boundary": 4.471742,
        "core_momentum": -0.032329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193907
      },
      {
        "date": "2024-06-07",
        "close": 4.33636,
        "direction_boundary": 4.498466,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189438
      },
      {
        "date": "2024-06-14",
        "close": 3.904562,
        "direction_boundary": 4.489558,
        "core_momentum": -0.130301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237703
      },
      {
        "date": "2024-06-21",
        "close": 3.803503,
        "direction_boundary": 4.569728,
        "core_momentum": -0.167674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239628
      },
      {
        "date": "2024-06-28",
        "close": 4.33636,
        "direction_boundary": 4.632082,
        "core_momentum": -0.063842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301288
      },
      {
        "date": "2024-07-05",
        "close": 4.299612,
        "direction_boundary": 4.623175,
        "core_momentum": -0.069987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301499
      },
      {
        "date": "2024-07-12",
        "close": 4.382297,
        "direction_boundary": 4.765701,
        "core_momentum": -0.080451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300749
      },
      {
        "date": "2024-07-19",
        "close": 4.299612,
        "direction_boundary": 4.676622,
        "core_momentum": -0.080616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284752
      },
      {
        "date": "2024-07-26",
        "close": 4.244488,
        "direction_boundary": 4.81024,
        "core_momentum": -0.117614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285609
      },
      {
        "date": "2024-08-02",
        "close": 4.235301,
        "direction_boundary": 4.917134,
        "core_momentum": -0.138665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285682
      },
      {
        "date": "2024-08-09",
        "close": 4.474168,
        "direction_boundary": 4.872595,
        "core_momentum": -0.081769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29469
      },
      {
        "date": "2024-08-16",
        "close": 4.538479,
        "direction_boundary": 4.836964,
        "core_momentum": -0.061709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292434
      },
      {
        "date": "2024-08-23",
        "close": 4.400671,
        "direction_boundary": 4.768159,
        "core_momentum": -0.077071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293246
      },
      {
        "date": "2024-08-30",
        "close": 4.381787,
        "direction_boundary": 4.768159,
        "core_momentum": -0.081032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291357
      },
      {
        "date": "2024-09-06",
        "close": 4.410934,
        "direction_boundary": 4.73141,
        "core_momentum": -0.067734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287598
      },
      {
        "date": "2024-09-13",
        "close": 4.498376,
        "direction_boundary": 4.676287,
        "core_momentum": -0.038045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284324
      },
      {
        "date": "2024-09-20",
        "close": 4.634396,
        "direction_boundary": 4.740597,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286741
      },
      {
        "date": "2024-09-27",
        "close": 5.071603,
        "direction_boundary": 4.694661,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310793
      },
      {
        "date": "2024-10-04",
        "close": 5.139613,
        "direction_boundary": 4.648725,
        "core_momentum": 0.105596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310583
      },
      {
        "date": "2024-10-11",
        "close": 5.392222,
        "direction_boundary": 4.630351,
        "core_momentum": 0.164538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305273
      },
      {
        "date": "2024-10-18",
        "close": 4.916152,
        "direction_boundary": 4.400671,
        "core_momentum": 0.117137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335732
      },
      {
        "date": "2024-10-25",
        "close": 4.887004,
        "direction_boundary": 4.474168,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335495
      },
      {
        "date": "2024-11-01",
        "close": 4.780132,
        "direction_boundary": 4.492543,
        "core_momentum": 0.064015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337715
      },
      {
        "date": "2024-11-08",
        "close": 4.906436,
        "direction_boundary": 4.216927,
        "core_momentum": 0.16351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338672
      },
      {
        "date": "2024-11-15",
        "close": 4.440082,
        "direction_boundary": 4.115868,
        "core_momentum": 0.078772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367738
      },
      {
        "date": "2024-11-22",
        "close": 4.42065,
        "direction_boundary": 4.290425,
        "core_momentum": 0.030352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365073
      },
      {
        "date": "2024-11-29",
        "close": 4.255483,
        "direction_boundary": 4.281237,
        "core_momentum": -0.006016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366448
      },
      {
        "date": "2024-12-06",
        "close": 4.28463,
        "direction_boundary": 4.161804,
        "core_momentum": 0.029513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366577
      },
      {
        "date": "2024-12-13",
        "close": 4.35264,
        "direction_boundary": 4.253676,
        "core_momentum": 0.023266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334625
      },
      {
        "date": "2024-12-20",
        "close": 4.381787,
        "direction_boundary": 4.207739,
        "core_momentum": 0.041364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331745
      },
      {
        "date": "2024-12-27",
        "close": 4.430366,
        "direction_boundary": 4.33636,
        "core_momentum": 0.021679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278249
      },
      {
        "date": "2025-01-03",
        "close": 4.401219,
        "direction_boundary": 4.345548,
        "core_momentum": 0.012811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278133
      },
      {
        "date": "2025-01-10",
        "close": 4.313777,
        "direction_boundary": 4.244488,
        "core_momentum": 0.016324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278318
      },
      {
        "date": "2025-01-17",
        "close": 4.430366,
        "direction_boundary": 3.959685,
        "core_momentum": 0.118868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279477
      },
      {
        "date": "2025-01-24",
        "close": 4.440082,
        "direction_boundary": 3.97806,
        "core_momentum": 0.116143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278742
      },
      {
        "date": "2025-01-31",
        "close": 4.595533,
        "direction_boundary": 3.987247,
        "core_momentum": 0.152558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282311
      },
      {
        "date": "2025-02-07",
        "close": 4.469229,
        "direction_boundary": 3.97806,
        "core_momentum": 0.123469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275218
      },
      {
        "date": "2025-02-14",
        "close": 4.478944,
        "direction_boundary": 4.10668,
        "core_momentum": 0.090648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27447
      },
      {
        "date": "2025-02-21",
        "close": 4.508091,
        "direction_boundary": 3.996434,
        "core_momentum": 0.128028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271081
      },
      {
        "date": "2025-02-28",
        "close": 4.55667,
        "direction_boundary": 3.913749,
        "core_momentum": 0.164272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271301
      },
      {
        "date": "2025-03-07",
        "close": 4.731553,
        "direction_boundary": 4.060744,
        "core_momentum": 0.165194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275849
      },
      {
        "date": "2025-03-14",
        "close": 4.935583,
        "direction_boundary": 4.216927,
        "core_momentum": 0.170422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280363
      },
      {
        "date": "2025-03-21",
        "close": 4.877289,
        "direction_boundary": 4.253676,
        "core_momentum": 0.146606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278517
      },
      {
        "date": "2025-03-28",
        "close": 4.741269,
        "direction_boundary": 4.244488,
        "core_momentum": 0.117041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250538
      },
      {
        "date": "2025-04-04",
        "close": 4.809278,
        "direction_boundary": 4.317986,
        "core_momentum": 0.113778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250658
      },
      {
        "date": "2025-04-11",
        "close": 4.770416,
        "direction_boundary": 4.115868,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239879
      },
      {
        "date": "2025-04-18",
        "close": 4.7607,
        "direction_boundary": 4.060744,
        "core_momentum": 0.172371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203809
      },
      {
        "date": "2025-04-25",
        "close": 4.809278,
        "direction_boundary": 4.152617,
        "core_momentum": 0.158132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204287
      },
      {
        "date": "2025-05-02",
        "close": 4.906436,
        "direction_boundary": 4.152617,
        "core_momentum": 0.181529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203772
      },
      {
        "date": "2025-05-09",
        "close": 5.052171,
        "direction_boundary": 4.216927,
        "core_momentum": 0.198069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204604
      },
      {
        "date": "2025-05-16",
        "close": 5.159044,
        "direction_boundary": 4.317986,
        "core_momentum": 0.19478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2025-05-23",
        "close": 4.955014,
        "direction_boundary": 4.189365,
        "core_momentum": 0.18276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158339
      },
      {
        "date": "2025-05-30",
        "close": 4.906436,
        "direction_boundary": 4.327173,
        "core_momentum": 0.133866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147677
      },
      {
        "date": "2025-06-06",
        "close": 5.061887,
        "direction_boundary": 4.33636,
        "core_momentum": 0.167312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151928
      },
      {
        "date": "2025-06-13",
        "close": 5.071603,
        "direction_boundary": 3.904562,
        "core_momentum": 0.298892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151438
      },
      {
        "date": "2025-06-20",
        "close": 5.207623,
        "direction_boundary": 3.803503,
        "core_momentum": 0.369165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2025-06-27",
        "close": 5.23677,
        "direction_boundary": 4.33636,
        "core_momentum": 0.207642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153984
      },
      {
        "date": "2025-07-04",
        "close": 5.333927,
        "direction_boundary": 4.299612,
        "core_momentum": 0.24056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153652
      },
      {
        "date": "2025-07-11",
        "close": 5.265917,
        "direction_boundary": 4.382297,
        "core_momentum": 0.201634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151377
      },
      {
        "date": "2025-07-18",
        "close": 5.382506,
        "direction_boundary": 4.299612,
        "core_momentum": 0.251859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150321
      },
      {
        "date": "2025-07-25",
        "close": 5.537957,
        "direction_boundary": 4.244488,
        "core_momentum": 0.304741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152865
      },
      {
        "date": "2025-08-01",
        "close": 5.460231,
        "direction_boundary": 4.235301,
        "core_momentum": 0.289219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151221
      },
      {
        "date": "2025-08-08",
        "close": 5.547673,
        "direction_boundary": 4.474168,
        "core_momentum": 0.239934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143218
      },
      {
        "date": "2025-08-15",
        "close": 5.567104,
        "direction_boundary": 4.538479,
        "core_momentum": 0.226645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143116
      },
      {
        "date": "2025-08-22",
        "close": 5.557388,
        "direction_boundary": 4.400671,
        "core_momentum": 0.26285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143786
      },
      {
        "date": "2025-08-29",
        "close": 5.4,
        "direction_boundary": 4.381787,
        "core_momentum": 0.232374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152466
      },
      {
        "date": "2025-09-05",
        "close": 5.56,
        "direction_boundary": 4.410934,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149431
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "direction_boundary": 4.498376,
        "core_momentum": 0.287131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148636
      },
      {
        "date": "2025-09-19",
        "close": 5.87,
        "direction_boundary": 4.634396,
        "core_momentum": 0.266616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "direction_boundary": 5.071603,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196554
      },
      {
        "date": "2025-10-03",
        "close": 5.29,
        "direction_boundary": 5.139613,
        "core_momentum": 0.02926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197247
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "direction_boundary": 5.392222,
        "core_momentum": -0.035648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198721
      },
      {
        "date": "2025-10-17",
        "close": 5.19,
        "direction_boundary": 4.916152,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198715
      },
      {
        "date": "2025-10-24",
        "close": 5.26,
        "direction_boundary": 4.887004,
        "core_momentum": 0.076324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198989
      },
      {
        "date": "2025-10-31",
        "close": 5.02,
        "direction_boundary": 4.780132,
        "core_momentum": 0.05018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20913
      },
      {
        "date": "2025-11-07",
        "close": 5.1,
        "direction_boundary": 4.906436,
        "core_momentum": 0.039451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20629
      },
      {
        "date": "2025-11-14",
        "close": 5.15,
        "direction_boundary": 4.440082,
        "core_momentum": 0.159888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204636
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "direction_boundary": 4.42065,
        "core_momentum": 0.140104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198821
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "direction_boundary": 4.255483,
        "core_momentum": 0.095058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226812
      },
      {
        "date": "2025-12-05",
        "close": 4.91,
        "direction_boundary": 4.28463,
        "core_momentum": 0.145957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234719
      },
      {
        "date": "2025-12-12",
        "close": 4.85,
        "direction_boundary": 4.35264,
        "core_momentum": 0.114266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235172
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "direction_boundary": 4.381787,
        "core_momentum": 0.113701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231969
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "direction_boundary": 4.430366,
        "core_momentum": 0.128575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234707
      },
      {
        "date": "2026-01-02",
        "close": 4.68,
        "direction_boundary": 4.401219,
        "core_momentum": 0.063342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249017
      },
      {
        "date": "2026-01-09",
        "close": 4.67,
        "direction_boundary": 4.313777,
        "core_momentum": 0.082578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248788
      },
      {
        "date": "2026-01-16",
        "close": 4.65,
        "direction_boundary": 4.430366,
        "core_momentum": 0.049575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245839
      },
      {
        "date": "2026-01-23",
        "close": 4.61,
        "direction_boundary": 4.440082,
        "core_momentum": 0.038269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240881
      },
      {
        "date": "2026-01-30",
        "close": 4.72,
        "direction_boundary": 4.595533,
        "core_momentum": 0.027084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244317
      },
      {
        "date": "2026-02-06",
        "close": 4.96,
        "direction_boundary": 4.469229,
        "core_momentum": 0.109811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254507
      },
      {
        "date": "2026-02-13",
        "close": 4.96,
        "direction_boundary": 4.478944,
        "core_momentum": 0.107404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254339
      },
      {
        "date": "2026-02-20",
        "close": 4.95,
        "direction_boundary": 4.508091,
        "core_momentum": 0.098026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254333
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "direction_boundary": 4.55667,
        "core_momentum": 0.075347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252082
      },
      {
        "date": "2026-03-06",
        "close": 4.75,
        "direction_boundary": 4.731553,
        "core_momentum": 0.003899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250185
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "direction_boundary": 4.935583,
        "core_momentum": -0.047732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241021
      },
      {
        "date": "2026-03-20",
        "close": 4.73,
        "direction_boundary": 4.877289,
        "core_momentum": -0.030199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239906
      },
      {
        "date": "2026-03-27",
        "close": 4.51,
        "direction_boundary": 4.741269,
        "core_momentum": -0.048778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215003
      },
      {
        "date": "2026-04-03",
        "close": 4.77,
        "direction_boundary": 4.809278,
        "core_momentum": -0.008167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23168
      },
      {
        "date": "2026-04-10",
        "close": 4.66,
        "direction_boundary": 4.770416,
        "core_momentum": -0.023146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232538
      },
      {
        "date": "2026-04-17",
        "close": 4.49,
        "direction_boundary": 4.7607,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236936
      },
      {
        "date": "2026-04-24",
        "close": 4.46,
        "direction_boundary": 4.809278,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235352
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "direction_boundary": 4.906436,
        "core_momentum": -0.099142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228119
      },
      {
        "date": "2026-05-08",
        "close": 4.37,
        "direction_boundary": 5.052171,
        "core_momentum": -0.135025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226292
      },
      {
        "date": "2026-05-15",
        "close": 4.27,
        "direction_boundary": 5.159044,
        "core_momentum": -0.172327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226328
      },
      {
        "date": "2026-05-22",
        "close": 4.12,
        "direction_boundary": 4.955014,
        "core_momentum": -0.168519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228966
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "direction_boundary": 4.906436,
        "core_momentum": -0.152134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206049
      },
      {
        "date": "2026-06-05",
        "close": 4.21,
        "direction_boundary": 5.061887,
        "core_momentum": -0.168294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190921
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 5.071603,
        "core_momentum": -0.171859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190753
      },
      {
        "date": "2026-06-19",
        "close": 4.05,
        "direction_boundary": 5.207623,
        "core_momentum": -0.222294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194615
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 5.23677,
        "core_momentum": -0.274362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204192
      },
      {
        "date": "2026-07-03",
        "close": 3.24,
        "direction_boundary": 5.333927,
        "core_momentum": -0.392568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281375
      },
      {
        "date": "2026-07-10",
        "close": 3.33,
        "direction_boundary": 5.265917,
        "core_momentum": -0.367632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286824
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "direction_boundary": 5.382506,
        "core_momentum": -0.360892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293519
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "direction_boundary": 5.537957,
        "core_momentum": -0.378832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293937
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "direction_boundary": 5.460231,
        "core_momentum": -0.380979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289691
      },
      {
        "date": "2026-08-07",
        "close": 3.275,
        "direction_boundary": 5.547673,
        "core_momentum": -0.409662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.836964,
        "volume": 19234450
      },
      {
        "date": "2023-08-25",
        "close": 4.768159,
        "volume": 26767202
      },
      {
        "date": "2023-09-01",
        "close": 4.768159,
        "volume": 44609185
      },
      {
        "date": "2023-09-08",
        "close": 4.73141,
        "volume": 22063350
      },
      {
        "date": "2023-09-15",
        "close": 4.676287,
        "volume": 95662152
      },
      {
        "date": "2023-09-22",
        "close": 4.740597,
        "volume": 85308580
      },
      {
        "date": "2023-09-29",
        "close": 4.694661,
        "volume": 11974350
      },
      {
        "date": "2023-10-06",
        "close": 4.648725,
        "volume": 31348899
      },
      {
        "date": "2023-10-13",
        "close": 4.630351,
        "volume": 18159718
      },
      {
        "date": "2023-10-20",
        "close": 4.400671,
        "volume": 24679101
      },
      {
        "date": "2023-10-27",
        "close": 4.474168,
        "volume": 22129560
      },
      {
        "date": "2023-11-03",
        "close": 4.492543,
        "volume": 17313141
      },
      {
        "date": "2023-11-10",
        "close": 4.216927,
        "volume": 23528606
      },
      {
        "date": "2023-11-17",
        "close": 4.115868,
        "volume": 22325113
      },
      {
        "date": "2023-11-24",
        "close": 4.290425,
        "volume": 30199445
      },
      {
        "date": "2023-12-01",
        "close": 4.281237,
        "volume": 93185896
      },
      {
        "date": "2023-12-08",
        "close": 4.161804,
        "volume": 40924086
      },
      {
        "date": "2023-12-15",
        "close": 4.253676,
        "volume": 33328707
      },
      {
        "date": "2023-12-22",
        "close": 4.207739,
        "volume": 17426145
      },
      {
        "date": "2023-12-29",
        "close": 4.33636,
        "volume": 10043518
      },
      {
        "date": "2024-01-05",
        "close": 4.345548,
        "volume": 7922473
      },
      {
        "date": "2024-01-12",
        "close": 4.244488,
        "volume": 19651000
      },
      {
        "date": "2024-01-19",
        "close": 3.959685,
        "volume": 19844797
      },
      {
        "date": "2024-01-26",
        "close": 3.97806,
        "volume": 32414255
      },
      {
        "date": "2024-02-02",
        "close": 3.987247,
        "volume": 24730242
      },
      {
        "date": "2024-02-09",
        "close": 3.97806,
        "volume": 14584094
      },
      {
        "date": "2024-02-16",
        "close": 4.10668,
        "volume": 6101001
      },
      {
        "date": "2024-02-23",
        "close": 3.996434,
        "volume": 17323143
      },
      {
        "date": "2024-03-01",
        "close": 3.913749,
        "volume": 26878396
      },
      {
        "date": "2024-03-08",
        "close": 4.060744,
        "volume": 20150798
      },
      {
        "date": "2024-03-15",
        "close": 4.216927,
        "volume": 24467823
      },
      {
        "date": "2024-03-22",
        "close": 4.253676,
        "volume": 23841988
      },
      {
        "date": "2024-03-29",
        "close": 4.244488,
        "volume": 19114563
      },
      {
        "date": "2024-04-05",
        "close": 4.317986,
        "volume": 12706659
      },
      {
        "date": "2024-04-12",
        "close": 4.115868,
        "volume": 18462980
      },
      {
        "date": "2024-04-19",
        "close": 4.060744,
        "volume": 37930348
      },
      {
        "date": "2024-04-26",
        "close": 4.152617,
        "volume": 27324263
      },
      {
        "date": "2024-05-03",
        "close": 4.152617,
        "volume": 23036567
      },
      {
        "date": "2024-05-10",
        "close": 4.216927,
        "volume": 36307419
      },
      {
        "date": "2024-05-17",
        "close": 4.317986,
        "volume": 42120063
      },
      {
        "date": "2024-05-24",
        "close": 4.189365,
        "volume": 63727840
      },
      {
        "date": "2024-05-31",
        "close": 4.327173,
        "volume": 91525644
      },
      {
        "date": "2024-06-07",
        "close": 4.33636,
        "volume": 42501828
      },
      {
        "date": "2024-06-14",
        "close": 3.904562,
        "volume": 27679658
      },
      {
        "date": "2024-06-21",
        "close": 3.803503,
        "volume": 29408777
      },
      {
        "date": "2024-06-28",
        "close": 4.33636,
        "volume": 59853402
      },
      {
        "date": "2024-07-05",
        "close": 4.299612,
        "volume": 27130589
      },
      {
        "date": "2024-07-12",
        "close": 4.382297,
        "volume": 12925229
      },
      {
        "date": "2024-07-19",
        "close": 4.299612,
        "volume": 23136921
      },
      {
        "date": "2024-07-26",
        "close": 4.244488,
        "volume": 22323596
      },
      {
        "date": "2024-08-02",
        "close": 4.235301,
        "volume": 25360747
      },
      {
        "date": "2024-08-09",
        "close": 4.474168,
        "volume": 27445000
      },
      {
        "date": "2024-08-16",
        "close": 4.538479,
        "volume": 18230315
      },
      {
        "date": "2024-08-23",
        "close": 4.400671,
        "volume": 22458968
      },
      {
        "date": "2024-08-30",
        "close": 4.381787,
        "volume": 27694540
      },
      {
        "date": "2024-09-06",
        "close": 4.410934,
        "volume": 15125575
      },
      {
        "date": "2024-09-13",
        "close": 4.498376,
        "volume": 26988353
      },
      {
        "date": "2024-09-20",
        "close": 4.634396,
        "volume": 19781949
      },
      {
        "date": "2024-09-27",
        "close": 5.071603,
        "volume": 35187675
      },
      {
        "date": "2024-10-04",
        "close": 5.139613,
        "volume": 44324819
      },
      {
        "date": "2024-10-11",
        "close": 5.392222,
        "volume": 37244069
      },
      {
        "date": "2024-10-18",
        "close": 4.916152,
        "volume": 42012516
      },
      {
        "date": "2024-10-25",
        "close": 4.887004,
        "volume": 18244876
      },
      {
        "date": "2024-11-01",
        "close": 4.780132,
        "volume": 27506951
      },
      {
        "date": "2024-11-08",
        "close": 4.906436,
        "volume": 17353705
      },
      {
        "date": "2024-11-15",
        "close": 4.440082,
        "volume": 33002621
      },
      {
        "date": "2024-11-22",
        "close": 4.42065,
        "volume": 22283994
      },
      {
        "date": "2024-11-29",
        "close": 4.255483,
        "volume": 44503837
      },
      {
        "date": "2024-12-06",
        "close": 4.28463,
        "volume": 27815872
      },
      {
        "date": "2024-12-13",
        "close": 4.35264,
        "volume": 35089668
      },
      {
        "date": "2024-12-20",
        "close": 4.381787,
        "volume": 32122558
      },
      {
        "date": "2024-12-27",
        "close": 4.430366,
        "volume": 26148022
      },
      {
        "date": "2025-01-03",
        "close": 4.401219,
        "volume": 12220814
      },
      {
        "date": "2025-01-10",
        "close": 4.313777,
        "volume": 28173715
      },
      {
        "date": "2025-01-17",
        "close": 4.430366,
        "volume": 32410371
      },
      {
        "date": "2025-01-24",
        "close": 4.440082,
        "volume": 22390901
      },
      {
        "date": "2025-01-31",
        "close": 4.595533,
        "volume": 4675967
      },
      {
        "date": "2025-02-07",
        "close": 4.469229,
        "volume": 20855821
      },
      {
        "date": "2025-02-14",
        "close": 4.478944,
        "volume": 41573136
      },
      {
        "date": "2025-02-21",
        "close": 4.508091,
        "volume": 29153936
      },
      {
        "date": "2025-02-28",
        "close": 4.55667,
        "volume": 56312218
      },
      {
        "date": "2025-03-07",
        "close": 4.731553,
        "volume": 32380343
      },
      {
        "date": "2025-03-14",
        "close": 4.935583,
        "volume": 43754481
      },
      {
        "date": "2025-03-21",
        "close": 4.877289,
        "volume": 47422437
      },
      {
        "date": "2025-03-28",
        "close": 4.741269,
        "volume": 22824877
      },
      {
        "date": "2025-04-04",
        "close": 4.809278,
        "volume": 20237079
      },
      {
        "date": "2025-04-11",
        "close": 4.770416,
        "volume": 52498233
      },
      {
        "date": "2025-04-18",
        "close": 4.7607,
        "volume": 20411951
      },
      {
        "date": "2025-04-25",
        "close": 4.809278,
        "volume": 19293772
      },
      {
        "date": "2025-05-02",
        "close": 4.906436,
        "volume": 20425169
      },
      {
        "date": "2025-05-09",
        "close": 5.052171,
        "volume": 22124308
      },
      {
        "date": "2025-05-16",
        "close": 5.159044,
        "volume": 26724546
      },
      {
        "date": "2025-05-23",
        "close": 4.955014,
        "volume": 26296871
      },
      {
        "date": "2025-05-30",
        "close": 4.906436,
        "volume": 41476123
      },
      {
        "date": "2025-06-06",
        "close": 5.061887,
        "volume": 35394359
      },
      {
        "date": "2025-06-13",
        "close": 5.071603,
        "volume": 21208818
      },
      {
        "date": "2025-06-20",
        "close": 5.207623,
        "volume": 25745202
      },
      {
        "date": "2025-06-27",
        "close": 5.23677,
        "volume": 49371252
      },
      {
        "date": "2025-07-04",
        "close": 5.333927,
        "volume": 23237368
      },
      {
        "date": "2025-07-11",
        "close": 5.265917,
        "volume": 22012990
      },
      {
        "date": "2025-07-18",
        "close": 5.382506,
        "volume": 31363963
      },
      {
        "date": "2025-07-25",
        "close": 5.537957,
        "volume": 37180068
      },
      {
        "date": "2025-08-01",
        "close": 5.460231,
        "volume": 30254405
      },
      {
        "date": "2025-08-08",
        "close": 5.547673,
        "volume": 16088568
      },
      {
        "date": "2025-08-15",
        "close": 5.567104,
        "volume": 21921579
      },
      {
        "date": "2025-08-22",
        "close": 5.557388,
        "volume": 25787026
      },
      {
        "date": "2025-08-29",
        "close": 5.4,
        "volume": 27533261
      },
      {
        "date": "2025-09-05",
        "close": 5.56,
        "volume": 19742530
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "volume": 22300732
      },
      {
        "date": "2025-09-19",
        "close": 5.87,
        "volume": 34577537
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "volume": 27677508
      },
      {
        "date": "2025-10-03",
        "close": 5.29,
        "volume": 17926017
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "volume": 13256769
      },
      {
        "date": "2025-10-17",
        "close": 5.19,
        "volume": 41850357
      },
      {
        "date": "2025-10-24",
        "close": 5.26,
        "volume": 17031265
      },
      {
        "date": "2025-10-31",
        "close": 5.02,
        "volume": 23768831
      },
      {
        "date": "2025-11-07",
        "close": 5.1,
        "volume": 27191414
      },
      {
        "date": "2025-11-14",
        "close": 5.15,
        "volume": 32370873
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "volume": 25765866
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "volume": 68335377
      },
      {
        "date": "2025-12-05",
        "close": 4.91,
        "volume": 73421772
      },
      {
        "date": "2025-12-12",
        "close": 4.85,
        "volume": 141977427
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "volume": 36917516
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "volume": 10028634
      },
      {
        "date": "2026-01-02",
        "close": 4.68,
        "volume": 24896000
      },
      {
        "date": "2026-01-09",
        "close": 4.67,
        "volume": 32230477
      },
      {
        "date": "2026-01-16",
        "close": 4.65,
        "volume": 26680520
      },
      {
        "date": "2026-01-23",
        "close": 4.61,
        "volume": 26265038
      },
      {
        "date": "2026-01-30",
        "close": 4.72,
        "volume": 27470050
      },
      {
        "date": "2026-02-06",
        "close": 4.96,
        "volume": 39632016
      },
      {
        "date": "2026-02-13",
        "close": 4.96,
        "volume": 31592769
      },
      {
        "date": "2026-02-20",
        "close": 4.95,
        "volume": 7172760
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "volume": 49923093
      },
      {
        "date": "2026-03-06",
        "close": 4.75,
        "volume": 26030745
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "volume": 27933727
      },
      {
        "date": "2026-03-20",
        "close": 4.73,
        "volume": 34756533
      },
      {
        "date": "2026-03-27",
        "close": 4.51,
        "volume": 25617457
      },
      {
        "date": "2026-04-03",
        "close": 4.77,
        "volume": 19377597
      },
      {
        "date": "2026-04-10",
        "close": 4.66,
        "volume": 14077457
      },
      {
        "date": "2026-04-17",
        "close": 4.49,
        "volume": 28543025
      },
      {
        "date": "2026-04-24",
        "close": 4.46,
        "volume": 21354736
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "volume": 19228299
      },
      {
        "date": "2026-05-08",
        "close": 4.37,
        "volume": 21558000
      },
      {
        "date": "2026-05-15",
        "close": 4.27,
        "volume": 37662919
      },
      {
        "date": "2026-05-22",
        "close": 4.12,
        "volume": 44806867
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "volume": 114361251
      },
      {
        "date": "2026-06-05",
        "close": 4.21,
        "volume": 8008721
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 4329000
      },
      {
        "date": "2026-06-19",
        "close": 4.05,
        "volume": 27432153
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 6488939
      },
      {
        "date": "2026-07-03",
        "close": 3.24,
        "volume": 20089761
      },
      {
        "date": "2026-07-10",
        "close": 3.33,
        "volume": 69255647
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "volume": 42174974
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "volume": 30175808
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "volume": 133822990
      },
      {
        "date": "2026-08-07",
        "close": 3.275,
        "volume": 52405679
      }
    ],
    "sharemaestro_context": {
      "trend": 4.284167,
      "fair_value": 4.582933,
      "market_activity": -61.933078,
      "market_dynamics": -1.272518,
      "relative_strength": -29.590055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.001695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042827,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.052216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033411,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.043981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117137,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.125304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.058427
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.076781
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.021359
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.053111
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.128353
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.234646
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.084778
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.303191
      }
    ]
  }
}