{
  "ticker": {
    "uuid": "080115b0-47c1-4086-9207-c4652fd08d86",
    "symbol": "HEN",
    "name": "Henkel AG & Co. KGaA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.609612,
    "boundary_margin": 0.179122,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.277537,
    "volatility_stability": 0.6556,
    "risk_context": 0.3603,
    "current_regime": {
      "move": 0.144744,
      "interruption": -0.015393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.324,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.818016,
        "direction_boundary": 59.37682,
        "core_momentum": 0.10848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182456
      },
      {
        "date": "2023-08-25",
        "close": 65.872971,
        "direction_boundary": 58.073215,
        "core_momentum": 0.134309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180565
      },
      {
        "date": "2023-09-01",
        "close": 65.158745,
        "direction_boundary": 56.037434,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181281
      },
      {
        "date": "2023-09-08",
        "close": 65.433449,
        "direction_boundary": 55.662422,
        "core_momentum": 0.175541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178107
      },
      {
        "date": "2023-09-15",
        "close": 62.796333,
        "direction_boundary": 55.465984,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179965
      },
      {
        "date": "2023-09-22",
        "close": 61.990543,
        "direction_boundary": 54.519535,
        "core_momentum": 0.137034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165102
      },
      {
        "date": "2023-09-29",
        "close": 61.825726,
        "direction_boundary": 54.608814,
        "core_momentum": 0.132157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154351
      },
      {
        "date": "2023-10-06",
        "close": 62.99778,
        "direction_boundary": 54.48381,
        "core_momentum": 0.156266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148884
      },
      {
        "date": "2023-10-13",
        "close": 61.184761,
        "direction_boundary": 55.501701,
        "core_momentum": 0.102394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153468
      },
      {
        "date": "2023-10-20",
        "close": 60.946682,
        "direction_boundary": 55.787426,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152483
      },
      {
        "date": "2023-10-27",
        "close": 61.752472,
        "direction_boundary": 56.858887,
        "core_momentum": 0.086065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154258
      },
      {
        "date": "2023-11-03",
        "close": 62.173679,
        "direction_boundary": 55.948147,
        "core_momentum": 0.111273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154291
      },
      {
        "date": "2023-11-10",
        "close": 64.664299,
        "direction_boundary": 59.39468,
        "core_momentum": 0.088722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160834
      },
      {
        "date": "2023-11-17",
        "close": 65.341881,
        "direction_boundary": 59.912556,
        "core_momentum": 0.090621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149296
      },
      {
        "date": "2023-11-24",
        "close": 65.012245,
        "direction_boundary": 61.03759,
        "core_momentum": 0.065118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144269
      },
      {
        "date": "2023-12-01",
        "close": 66.843575,
        "direction_boundary": 61.680462,
        "core_momentum": 0.083707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148252
      },
      {
        "date": "2023-12-08",
        "close": 66.642128,
        "direction_boundary": 60.37685,
        "core_momentum": 0.10377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148278
      },
      {
        "date": "2023-12-15",
        "close": 66.404045,
        "direction_boundary": 58.305363,
        "core_momentum": 0.138901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148078
      },
      {
        "date": "2023-12-22",
        "close": 66.495621,
        "direction_boundary": 58.930378,
        "core_momentum": 0.128376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141724
      },
      {
        "date": "2023-12-29",
        "close": 66.587189,
        "direction_boundary": 58.180359,
        "core_momentum": 0.144496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139872
      },
      {
        "date": "2024-01-05",
        "close": 66.733688,
        "direction_boundary": 59.233955,
        "core_momentum": 0.126612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127272
      },
      {
        "date": "2024-01-12",
        "close": 68.052254,
        "direction_boundary": 58.001778,
        "core_momentum": 0.173279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127303
      },
      {
        "date": "2024-01-19",
        "close": 66.202606,
        "direction_boundary": 58.912525,
        "core_momentum": 0.123744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132351
      },
      {
        "date": "2024-01-26",
        "close": 65.689827,
        "direction_boundary": 57.430336,
        "core_momentum": 0.143818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132871
      },
      {
        "date": "2024-02-02",
        "close": 64.481155,
        "direction_boundary": 58.412502,
        "core_momentum": 0.103893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12916
      },
      {
        "date": "2024-02-09",
        "close": 64.829109,
        "direction_boundary": 58.573223,
        "core_momentum": 0.106805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125487
      },
      {
        "date": "2024-02-16",
        "close": 64.645966,
        "direction_boundary": 60.126839,
        "core_momentum": 0.07516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122425
      },
      {
        "date": "2024-02-23",
        "close": 64.279701,
        "direction_boundary": 61.448315,
        "core_momentum": 0.046078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122596
      },
      {
        "date": "2024-03-01",
        "close": 64.536095,
        "direction_boundary": 62.001904,
        "core_momentum": 0.040873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121913
      },
      {
        "date": "2024-03-08",
        "close": 66.165977,
        "direction_boundary": 60.680435,
        "core_momentum": 0.090401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126764
      },
      {
        "date": "2024-03-15",
        "close": 68.4002,
        "direction_boundary": 58.466084,
        "core_momentum": 0.169912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119741
      },
      {
        "date": "2024-03-22",
        "close": 65.836342,
        "direction_boundary": 61.716183,
        "core_momentum": 0.06676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131174
      },
      {
        "date": "2024-03-29",
        "close": 68.381889,
        "direction_boundary": 64.287689,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139886
      },
      {
        "date": "2024-04-05",
        "close": 66.513931,
        "direction_boundary": 66.484184,
        "core_momentum": 0.000447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144746
      },
      {
        "date": "2024-04-12",
        "close": 65.744781,
        "direction_boundary": 66.537758,
        "core_momentum": -0.011918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13909
      },
      {
        "date": "2024-04-19",
        "close": 66.184296,
        "direction_boundary": 67.12706,
        "core_momentum": -0.014044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138849
      },
      {
        "date": "2024-04-26",
        "close": 68.856606,
        "direction_boundary": 66.990089,
        "core_momentum": 0.027863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147236
      },
      {
        "date": "2024-05-03",
        "close": 74.585266,
        "direction_boundary": 67.429596,
        "core_momentum": 0.106121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180895
      },
      {
        "date": "2024-05-10",
        "close": 77.421425,
        "direction_boundary": 69.096107,
        "core_momentum": 0.120489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180216
      },
      {
        "date": "2024-05-17",
        "close": 78.886459,
        "direction_boundary": 72.007927,
        "core_momentum": 0.095525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180907
      },
      {
        "date": "2024-05-24",
        "close": 78.435677,
        "direction_boundary": 69.846954,
        "core_momentum": 0.122965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181001
      },
      {
        "date": "2024-05-31",
        "close": 77.928551,
        "direction_boundary": 68.528389,
        "core_momentum": 0.137172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2024-06-07",
        "close": 78.792549,
        "direction_boundary": 68.418518,
        "core_momentum": 0.151626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      },
      {
        "date": "2024-06-14",
        "close": 78.060028,
        "direction_boundary": 67.94236,
        "core_momentum": 0.148915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179929
      },
      {
        "date": "2024-06-21",
        "close": 77.102119,
        "direction_boundary": 65.891281,
        "core_momentum": 0.170141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181666
      },
      {
        "date": "2024-06-28",
        "close": 77.797073,
        "direction_boundary": 66.971764,
        "core_momentum": 0.16164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18161
      },
      {
        "date": "2024-07-05",
        "close": 76.914299,
        "direction_boundary": 64.316338,
        "core_momentum": 0.195875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183152
      },
      {
        "date": "2024-07-12",
        "close": 77.214813,
        "direction_boundary": 65.579956,
        "core_momentum": 0.177415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182024
      },
      {
        "date": "2024-07-19",
        "close": 77.327507,
        "direction_boundary": 64.810791,
        "core_momentum": 0.193127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176039
      },
      {
        "date": "2024-07-26",
        "close": 75.468048,
        "direction_boundary": 64.93898,
        "core_momentum": 0.162138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180079
      },
      {
        "date": "2024-08-02",
        "close": 72.537971,
        "direction_boundary": 63.107655,
        "core_momentum": 0.149432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187856
      },
      {
        "date": "2024-08-09",
        "close": 72.87606,
        "direction_boundary": 64.554413,
        "core_momentum": 0.128909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187852
      },
      {
        "date": "2024-08-16",
        "close": 73.439529,
        "direction_boundary": 65.818016,
        "core_momentum": 0.115797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187598
      },
      {
        "date": "2024-08-23",
        "close": 76.106651,
        "direction_boundary": 65.872971,
        "core_momentum": 0.155355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191652
      },
      {
        "date": "2024-08-30",
        "close": 77.665588,
        "direction_boundary": 65.158745,
        "core_momentum": 0.191944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192555
      },
      {
        "date": "2024-09-06",
        "close": 76.219345,
        "direction_boundary": 65.433449,
        "core_momentum": 0.164838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194007
      },
      {
        "date": "2024-09-13",
        "close": 75.336563,
        "direction_boundary": 62.796333,
        "core_momentum": 0.199697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191117
      },
      {
        "date": "2024-09-20",
        "close": 75.637085,
        "direction_boundary": 61.990543,
        "core_momentum": 0.220139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181314
      },
      {
        "date": "2024-09-27",
        "close": 78.266632,
        "direction_boundary": 61.825726,
        "core_momentum": 0.265923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180032
      },
      {
        "date": "2024-10-04",
        "close": 76.425949,
        "direction_boundary": 62.99778,
        "core_momentum": 0.213153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178684
      },
      {
        "date": "2024-10-11",
        "close": 77.609245,
        "direction_boundary": 61.184761,
        "core_momentum": 0.268441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177472
      },
      {
        "date": "2024-10-18",
        "close": 79.769241,
        "direction_boundary": 60.946682,
        "core_momentum": 0.308836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179864
      },
      {
        "date": "2024-10-25",
        "close": 76.782822,
        "direction_boundary": 61.752472,
        "core_momentum": 0.243397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184112
      },
      {
        "date": "2024-11-01",
        "close": 74.735527,
        "direction_boundary": 62.173679,
        "core_momentum": 0.202044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2024-11-08",
        "close": 72.988754,
        "direction_boundary": 64.664299,
        "core_momentum": 0.128733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146845
      },
      {
        "date": "2024-11-15",
        "close": 74.867004,
        "direction_boundary": 65.341881,
        "core_momentum": 0.145774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149026
      },
      {
        "date": "2024-11-22",
        "close": 73.965446,
        "direction_boundary": 65.012245,
        "core_momentum": 0.137716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149606
      },
      {
        "date": "2024-11-29",
        "close": 75.862473,
        "direction_boundary": 66.843575,
        "core_momentum": 0.134925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15424
      },
      {
        "date": "2024-12-06",
        "close": 78.585938,
        "direction_boundary": 66.642128,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161523
      },
      {
        "date": "2024-12-13",
        "close": 80.2388,
        "direction_boundary": 66.404045,
        "core_momentum": 0.208342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2024-12-20",
        "close": 79.093071,
        "direction_boundary": 66.495621,
        "core_momentum": 0.189448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163833
      },
      {
        "date": "2024-12-27",
        "close": 79.318451,
        "direction_boundary": 66.587189,
        "core_momentum": 0.191197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163455
      },
      {
        "date": "2025-01-03",
        "close": 77.8722,
        "direction_boundary": 66.733688,
        "core_momentum": 0.16691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164776
      },
      {
        "date": "2025-01-10",
        "close": 79.393578,
        "direction_boundary": 68.052254,
        "core_momentum": 0.166656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166799
      },
      {
        "date": "2025-01-17",
        "close": 78.172722,
        "direction_boundary": 66.202606,
        "core_momentum": 0.18081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16837
      },
      {
        "date": "2025-01-24",
        "close": 78.698631,
        "direction_boundary": 65.689827,
        "core_momentum": 0.198034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164704
      },
      {
        "date": "2025-01-31",
        "close": 79.168198,
        "direction_boundary": 64.481155,
        "core_momentum": 0.227773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153651
      },
      {
        "date": "2025-02-07",
        "close": 79.506279,
        "direction_boundary": 64.829109,
        "core_momentum": 0.226398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153645
      },
      {
        "date": "2025-02-14",
        "close": 79.806801,
        "direction_boundary": 64.645966,
        "core_momentum": 0.234521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153519
      },
      {
        "date": "2025-02-21",
        "close": 78.679848,
        "direction_boundary": 64.279701,
        "core_momentum": 0.224023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147899
      },
      {
        "date": "2025-02-28",
        "close": 77.721939,
        "direction_boundary": 64.536095,
        "core_momentum": 0.204317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146414
      },
      {
        "date": "2025-03-07",
        "close": 81.854095,
        "direction_boundary": 66.165977,
        "core_momentum": 0.237102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16033
      },
      {
        "date": "2025-03-14",
        "close": 71.072937,
        "direction_boundary": 68.4002,
        "core_momentum": 0.039075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255846
      },
      {
        "date": "2025-03-21",
        "close": 70.002342,
        "direction_boundary": 65.836342,
        "core_momentum": 0.063278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256294
      },
      {
        "date": "2025-03-28",
        "close": 69.495209,
        "direction_boundary": 68.381889,
        "core_momentum": 0.016281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25066
      },
      {
        "date": "2025-04-04",
        "close": 67.560623,
        "direction_boundary": 66.513931,
        "core_momentum": 0.015736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251415
      },
      {
        "date": "2025-04-11",
        "close": 62.545689,
        "direction_boundary": 65.744781,
        "core_momentum": -0.048659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268742
      },
      {
        "date": "2025-04-18",
        "close": 63.127945,
        "direction_boundary": 66.184296,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265061
      },
      {
        "date": "2025-04-25",
        "close": 64.330025,
        "direction_boundary": 68.856606,
        "core_momentum": -0.065739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26431
      },
      {
        "date": "2025-05-02",
        "close": 67.261208,
        "direction_boundary": 74.585266,
        "core_momentum": -0.098197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27189
      },
      {
        "date": "2025-05-09",
        "close": 66.757957,
        "direction_boundary": 77.421425,
        "core_momentum": -0.137733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270481
      },
      {
        "date": "2025-05-16",
        "close": 67.745102,
        "direction_boundary": 78.886459,
        "core_momentum": -0.141233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268596
      },
      {
        "date": "2025-05-23",
        "close": 67.590248,
        "direction_boundary": 78.435677,
        "core_momentum": -0.138272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268336
      },
      {
        "date": "2025-05-30",
        "close": 68.422546,
        "direction_boundary": 77.928551,
        "core_momentum": -0.121984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266132
      },
      {
        "date": "2025-06-06",
        "close": 67.512833,
        "direction_boundary": 78.792549,
        "core_momentum": -0.143157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260273
      },
      {
        "date": "2025-06-13",
        "close": 65.364342,
        "direction_boundary": 78.060028,
        "core_momentum": -0.16264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259823
      },
      {
        "date": "2025-06-20",
        "close": 63.932018,
        "direction_boundary": 77.102119,
        "core_momentum": -0.170814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260435
      },
      {
        "date": "2025-06-27",
        "close": 64.570763,
        "direction_boundary": 77.797073,
        "core_momentum": -0.17001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261221
      },
      {
        "date": "2025-07-04",
        "close": 65.69339,
        "direction_boundary": 76.914299,
        "core_momentum": -0.145888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263027
      },
      {
        "date": "2025-07-11",
        "close": 65.519188,
        "direction_boundary": 77.214813,
        "core_momentum": -0.151469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260453
      },
      {
        "date": "2025-07-18",
        "close": 65.69339,
        "direction_boundary": 77.327507,
        "core_momentum": -0.150453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260539
      },
      {
        "date": "2025-07-25",
        "close": 66.177284,
        "direction_boundary": 75.468048,
        "core_momentum": -0.123109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260606
      },
      {
        "date": "2025-08-01",
        "close": 65.286919,
        "direction_boundary": 72.537971,
        "core_momentum": -0.099962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26012
      },
      {
        "date": "2025-08-08",
        "close": 67.609612,
        "direction_boundary": 72.87606,
        "core_momentum": -0.072266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266286
      },
      {
        "date": "2025-08-15",
        "close": 69.429047,
        "direction_boundary": 73.439529,
        "core_momentum": -0.054609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269849
      },
      {
        "date": "2025-08-22",
        "close": 71.461403,
        "direction_boundary": 76.106651,
        "core_momentum": -0.061036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273604
      },
      {
        "date": "2025-08-29",
        "close": 69.622612,
        "direction_boundary": 77.665588,
        "core_momentum": -0.103559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275134
      },
      {
        "date": "2025-09-05",
        "close": 71.732384,
        "direction_boundary": 76.219345,
        "core_momentum": -0.058869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26778
      },
      {
        "date": "2025-09-12",
        "close": 71.442047,
        "direction_boundary": 75.336563,
        "core_momentum": -0.051695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182166
      },
      {
        "date": "2025-09-19",
        "close": 69.216133,
        "direction_boundary": 75.637085,
        "core_momentum": -0.084892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186332
      },
      {
        "date": "2025-09-26",
        "close": 66.69989,
        "direction_boundary": 78.266632,
        "core_momentum": -0.147786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192968
      },
      {
        "date": "2025-10-03",
        "close": 67.532188,
        "direction_boundary": 76.425949,
        "core_momentum": -0.116371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189947
      },
      {
        "date": "2025-10-10",
        "close": 68.016083,
        "direction_boundary": 77.609245,
        "core_momentum": -0.123608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154089
      },
      {
        "date": "2025-10-17",
        "close": 69.254845,
        "direction_boundary": 79.769241,
        "core_momentum": -0.13181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155255
      },
      {
        "date": "2025-10-24",
        "close": 69.50647,
        "direction_boundary": 76.782822,
        "core_momentum": -0.094765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153681
      },
      {
        "date": "2025-10-31",
        "close": 68.074142,
        "direction_boundary": 74.735527,
        "core_momentum": -0.089133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14479
      },
      {
        "date": "2025-11-07",
        "close": 70.551682,
        "direction_boundary": 72.988754,
        "core_momentum": -0.03339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15226
      },
      {
        "date": "2025-11-14",
        "close": 69.138718,
        "direction_boundary": 74.867004,
        "core_momentum": -0.076513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154188
      },
      {
        "date": "2025-11-21",
        "close": 68.132217,
        "direction_boundary": 73.965446,
        "core_momentum": -0.078864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15563
      },
      {
        "date": "2025-11-28",
        "close": 67.280556,
        "direction_boundary": 75.862473,
        "core_momentum": -0.113125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2025-12-05",
        "close": 66.680534,
        "direction_boundary": 78.585938,
        "core_momentum": -0.151495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155025
      },
      {
        "date": "2025-12-12",
        "close": 67.822525,
        "direction_boundary": 80.2388,
        "core_momentum": -0.154742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149748
      },
      {
        "date": "2025-12-19",
        "close": 68.054794,
        "direction_boundary": 79.093071,
        "core_momentum": -0.139561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145844
      },
      {
        "date": "2025-12-26",
        "close": 67.377342,
        "direction_boundary": 79.318451,
        "core_momentum": -0.150546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146404
      },
      {
        "date": "2026-01-02",
        "close": 67.454758,
        "direction_boundary": 77.8722,
        "core_momentum": -0.133776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144665
      },
      {
        "date": "2026-01-09",
        "close": 69.196777,
        "direction_boundary": 79.393578,
        "core_momentum": -0.128434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148454
      },
      {
        "date": "2026-01-16",
        "close": 69.893585,
        "direction_boundary": 78.172722,
        "core_momentum": -0.105908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14886
      },
      {
        "date": "2026-01-23",
        "close": 69.022575,
        "direction_boundary": 78.698631,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150084
      },
      {
        "date": "2026-01-30",
        "close": 71.771095,
        "direction_boundary": 79.168198,
        "core_momentum": -0.093435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157017
      },
      {
        "date": "2026-02-06",
        "close": 77.171349,
        "direction_boundary": 79.506279,
        "core_momentum": -0.029368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179109
      },
      {
        "date": "2026-02-13",
        "close": 80.423111,
        "direction_boundary": 79.806801,
        "core_momentum": 0.007723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18374
      },
      {
        "date": "2026-02-20",
        "close": 80.094063,
        "direction_boundary": 78.679848,
        "core_momentum": 0.017974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181082
      },
      {
        "date": "2026-02-27",
        "close": 80.752159,
        "direction_boundary": 77.721939,
        "core_momentum": 0.038988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175711
      },
      {
        "date": "2026-03-06",
        "close": 71.616249,
        "direction_boundary": 81.854095,
        "core_momentum": -0.125074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244159
      },
      {
        "date": "2026-03-13",
        "close": 68.074142,
        "direction_boundary": 71.072937,
        "core_momentum": -0.042193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254062
      },
      {
        "date": "2026-03-20",
        "close": 63.815887,
        "direction_boundary": 70.002342,
        "core_momentum": -0.088375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265632
      },
      {
        "date": "2026-03-27",
        "close": 64.861092,
        "direction_boundary": 69.495209,
        "core_momentum": -0.066683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262285
      },
      {
        "date": "2026-04-03",
        "close": 62.24807,
        "direction_boundary": 67.560623,
        "core_momentum": -0.078634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26724
      },
      {
        "date": "2026-04-10",
        "close": 64.764313,
        "direction_boundary": 62.545689,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273462
      },
      {
        "date": "2026-04-17",
        "close": 64.706245,
        "direction_boundary": 63.127945,
        "core_momentum": 0.025002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271958
      },
      {
        "date": "2026-04-24",
        "close": 62.615826,
        "direction_boundary": 64.330025,
        "core_momentum": -0.026647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27497
      },
      {
        "date": "2026-05-01",
        "close": 62.16,
        "direction_boundary": 67.261208,
        "core_momentum": -0.075842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273955
      },
      {
        "date": "2026-05-08",
        "close": 64.839996,
        "direction_boundary": 66.757957,
        "core_momentum": -0.02873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275946
      },
      {
        "date": "2026-05-15",
        "close": 64.080002,
        "direction_boundary": 67.745102,
        "core_momentum": -0.054101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275154
      },
      {
        "date": "2026-05-22",
        "close": 66.059998,
        "direction_boundary": 67.590248,
        "core_momentum": -0.02264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278392
      },
      {
        "date": "2026-05-29",
        "close": 66.879997,
        "direction_boundary": 68.422546,
        "core_momentum": -0.022544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278498
      },
      {
        "date": "2026-06-05",
        "close": 67.059998,
        "direction_boundary": 67.512833,
        "core_momentum": -0.006707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278236
      },
      {
        "date": "2026-06-12",
        "close": 69.639999,
        "direction_boundary": 65.364342,
        "core_momentum": 0.065413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282201
      },
      {
        "date": "2026-06-19",
        "close": 70.260002,
        "direction_boundary": 63.932018,
        "core_momentum": 0.09898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282395
      },
      {
        "date": "2026-06-26",
        "close": 73.860001,
        "direction_boundary": 64.570763,
        "core_momentum": 0.143861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289775
      },
      {
        "date": "2026-07-03",
        "close": 75.360001,
        "direction_boundary": 65.69339,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290654
      },
      {
        "date": "2026-07-10",
        "close": 74.720001,
        "direction_boundary": 65.519188,
        "core_momentum": 0.140429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28951
      },
      {
        "date": "2026-07-17",
        "close": 74.860001,
        "direction_boundary": 65.69339,
        "core_momentum": 0.139536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289333
      },
      {
        "date": "2026-07-24",
        "close": 74.199997,
        "direction_boundary": 66.177284,
        "core_momentum": 0.121231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288991
      },
      {
        "date": "2026-07-31",
        "close": 75.379997,
        "direction_boundary": 65.286919,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284923
      },
      {
        "date": "2026-08-07",
        "close": 79.720001,
        "direction_boundary": 67.609612,
        "core_momentum": 0.179122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.818016,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 65.872971,
        "volume": 138
      },
      {
        "date": "2023-09-01",
        "close": 65.158745,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 65.433449,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 62.796333,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 61.990543,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 61.825726,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 62.99778,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 61.184761,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 60.946682,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 61.752472,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 62.173679,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 64.664299,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 65.341881,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 65.012245,
        "volume": 150
      },
      {
        "date": "2023-12-01",
        "close": 66.843575,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 66.642128,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 66.404045,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 66.495621,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 66.587189,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 66.733688,
        "volume": 50
      },
      {
        "date": "2024-01-12",
        "close": 68.052254,
        "volume": 138
      },
      {
        "date": "2024-01-19",
        "close": 66.202606,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 65.689827,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 64.481155,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 64.829109,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 64.645966,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 64.279701,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 64.536095,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 66.165977,
        "volume": 414
      },
      {
        "date": "2024-03-15",
        "close": 68.4002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 65.836342,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 68.381889,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 66.513931,
        "volume": 7
      },
      {
        "date": "2024-04-12",
        "close": 65.744781,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 66.184296,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 68.856606,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 74.585266,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 77.421425,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 78.886459,
        "volume": 30
      },
      {
        "date": "2024-05-24",
        "close": 78.435677,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 77.928551,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 78.792549,
        "volume": 300
      },
      {
        "date": "2024-06-14",
        "close": 78.060028,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 77.102119,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 77.797073,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 76.914299,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 77.214813,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 77.327507,
        "volume": 120
      },
      {
        "date": "2024-07-26",
        "close": 75.468048,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 72.537971,
        "volume": 138
      },
      {
        "date": "2024-08-09",
        "close": 72.87606,
        "volume": 13
      },
      {
        "date": "2024-08-16",
        "close": 73.439529,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 76.106651,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 77.665588,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 76.219345,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 75.336563,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 75.637085,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 78.266632,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 76.425949,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 77.609245,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 79.769241,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 76.782822,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 74.735527,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 72.988754,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 74.867004,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 73.965446,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 75.862473,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 78.585938,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 80.2388,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 79.093071,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 79.318451,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 77.8722,
        "volume": 357
      },
      {
        "date": "2025-01-10",
        "close": 79.393578,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 78.172722,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 78.698631,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 79.168198,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 79.506279,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 79.806801,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 78.679848,
        "volume": 121
      },
      {
        "date": "2025-02-28",
        "close": 77.721939,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 81.854095,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 71.072937,
        "volume": 138
      },
      {
        "date": "2025-03-21",
        "close": 70.002342,
        "volume": 120
      },
      {
        "date": "2025-03-28",
        "close": 69.495209,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 67.560623,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 62.545689,
        "volume": 412
      },
      {
        "date": "2025-04-18",
        "close": 63.127945,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 64.330025,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 67.261208,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 66.757957,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 67.745102,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 67.590248,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 68.422546,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 67.512833,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 65.364342,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 63.932018,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 64.570763,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 65.69339,
        "volume": 165
      },
      {
        "date": "2025-07-11",
        "close": 65.519188,
        "volume": 150
      },
      {
        "date": "2025-07-18",
        "close": 65.69339,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 66.177284,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 65.286919,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 67.609612,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 69.429047,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 71.461403,
        "volume": 73
      },
      {
        "date": "2025-08-29",
        "close": 69.622612,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 71.732384,
        "volume": 150
      },
      {
        "date": "2025-09-12",
        "close": 71.442047,
        "volume": 800
      },
      {
        "date": "2025-09-19",
        "close": 69.216133,
        "volume": 14
      },
      {
        "date": "2025-09-26",
        "close": 66.69989,
        "volume": 750
      },
      {
        "date": "2025-10-03",
        "close": 67.532188,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 68.016083,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 69.254845,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 69.50647,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 68.074142,
        "volume": 646
      },
      {
        "date": "2025-11-07",
        "close": 70.551682,
        "volume": 838
      },
      {
        "date": "2025-11-14",
        "close": 69.138718,
        "volume": 292
      },
      {
        "date": "2025-11-21",
        "close": 68.132217,
        "volume": 879
      },
      {
        "date": "2025-11-28",
        "close": 67.280556,
        "volume": 156
      },
      {
        "date": "2025-12-05",
        "close": 66.680534,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 67.822525,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 68.054794,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 67.377342,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 67.454758,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 69.196777,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 69.893585,
        "volume": 147
      },
      {
        "date": "2026-01-23",
        "close": 69.022575,
        "volume": 864
      },
      {
        "date": "2026-01-30",
        "close": 71.771095,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 77.171349,
        "volume": 532
      },
      {
        "date": "2026-02-13",
        "close": 80.423111,
        "volume": 461
      },
      {
        "date": "2026-02-20",
        "close": 80.094063,
        "volume": 435
      },
      {
        "date": "2026-02-27",
        "close": 80.752159,
        "volume": 159
      },
      {
        "date": "2026-03-06",
        "close": 71.616249,
        "volume": 2415
      },
      {
        "date": "2026-03-13",
        "close": 68.074142,
        "volume": 2914
      },
      {
        "date": "2026-03-20",
        "close": 63.815887,
        "volume": 499
      },
      {
        "date": "2026-03-27",
        "close": 64.861092,
        "volume": 50
      },
      {
        "date": "2026-04-03",
        "close": 62.24807,
        "volume": 150
      },
      {
        "date": "2026-04-10",
        "close": 64.764313,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 64.706245,
        "volume": 130
      },
      {
        "date": "2026-04-24",
        "close": 62.615826,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 62.16,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 64.839996,
        "volume": 1040
      },
      {
        "date": "2026-05-15",
        "close": 64.080002,
        "volume": 14
      },
      {
        "date": "2026-05-22",
        "close": 66.059998,
        "volume": 7
      },
      {
        "date": "2026-05-29",
        "close": 66.879997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 67.059998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 69.639999,
        "volume": 15
      },
      {
        "date": "2026-06-19",
        "close": 70.260002,
        "volume": 750
      },
      {
        "date": "2026-06-26",
        "close": 73.860001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 75.360001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 74.720001,
        "volume": 810
      },
      {
        "date": "2026-07-17",
        "close": 74.860001,
        "volume": 1357
      },
      {
        "date": "2026-07-24",
        "close": 74.199997,
        "volume": 675
      },
      {
        "date": "2026-07-31",
        "close": 75.379997,
        "volume": 468
      },
      {
        "date": "2026-08-07",
        "close": 79.720001,
        "volume": 2911
      }
    ],
    "sharemaestro_context": {
      "trend": 70.363658,
      "fair_value": 70.349175,
      "market_activity": 84.277655,
      "market_dynamics": 1.187807,
      "relative_strength": -6.989964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.016398,
        "directional_follow_through": 0.36,
        "regime_survival": 0.84,
        "conditional_difference": -0.015262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005211,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 5.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027927,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.148574
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.017746
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.072772
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.006685
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.018821
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.23384
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.004091
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.130811
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.000897
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.070975
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.144744
      }
    ]
  }
}