{
  "ticker": {
    "uuid": "0802cf34-ceb2-4495-9663-4626c3935957",
    "symbol": "ATI",
    "name": "Allegheny Technologies Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.04,
    "boundary_margin": 2.119387,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.45229,
    "volatility_stability": 1.2851,
    "risk_context": 0.2211,
    "current_regime": {
      "move": 3.29158,
      "interruption": -0.237183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 211.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.51,
        "direction_boundary": 32.56,
        "core_momentum": 0.367015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375555
      },
      {
        "date": "2023-08-25",
        "close": 43.74,
        "direction_boundary": 32.34,
        "core_momentum": 0.352505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370985
      },
      {
        "date": "2023-09-01",
        "close": 46.13,
        "direction_boundary": 29.73,
        "core_momentum": 0.551631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362042
      },
      {
        "date": "2023-09-08",
        "close": 44.49,
        "direction_boundary": 31.12,
        "core_momentum": 0.429627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34141
      },
      {
        "date": "2023-09-15",
        "close": 44.55,
        "direction_boundary": 30.1,
        "core_momentum": 0.480066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320074
      },
      {
        "date": "2023-09-22",
        "close": 42.2,
        "direction_boundary": 27.86,
        "core_momentum": 0.514716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32725
      },
      {
        "date": "2023-09-29",
        "close": 41.15,
        "direction_boundary": 26.61,
        "core_momentum": 0.546411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324302
      },
      {
        "date": "2023-10-06",
        "close": 39.55,
        "direction_boundary": 27.96,
        "core_momentum": 0.414521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322106
      },
      {
        "date": "2023-10-13",
        "close": 37.48,
        "direction_boundary": 27.0,
        "core_momentum": 0.388148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331212
      },
      {
        "date": "2023-10-20",
        "close": 35.58,
        "direction_boundary": 29.26,
        "core_momentum": 0.215995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337479
      },
      {
        "date": "2023-10-27",
        "close": 37.59,
        "direction_boundary": 29.87,
        "core_momentum": 0.258453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346874
      },
      {
        "date": "2023-11-03",
        "close": 41.7,
        "direction_boundary": 28.88,
        "core_momentum": 0.443906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369157
      },
      {
        "date": "2023-11-10",
        "close": 43.69,
        "direction_boundary": 29.17,
        "core_momentum": 0.497772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365553
      },
      {
        "date": "2023-11-17",
        "close": 44.39,
        "direction_boundary": 28.91,
        "core_momentum": 0.535455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362671
      },
      {
        "date": "2023-11-24",
        "close": 44.14,
        "direction_boundary": 29.51,
        "core_momentum": 0.495764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355336
      },
      {
        "date": "2023-12-01",
        "close": 43.06,
        "direction_boundary": 31.12,
        "core_momentum": 0.383676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331291
      },
      {
        "date": "2023-12-08",
        "close": 39.75,
        "direction_boundary": 29.52,
        "core_momentum": 0.346545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35059
      },
      {
        "date": "2023-12-15",
        "close": 42.72,
        "direction_boundary": 29.34,
        "core_momentum": 0.456033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364356
      },
      {
        "date": "2023-12-22",
        "close": 45.61,
        "direction_boundary": 30.29,
        "core_momentum": 0.505777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374336
      },
      {
        "date": "2023-12-29",
        "close": 45.47,
        "direction_boundary": 29.86,
        "core_momentum": 0.522773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336578
      },
      {
        "date": "2024-01-05",
        "close": 43.2,
        "direction_boundary": 32.52,
        "core_momentum": 0.328413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344304
      },
      {
        "date": "2024-01-12",
        "close": 42.91,
        "direction_boundary": 35.44,
        "core_momentum": 0.210779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341198
      },
      {
        "date": "2024-01-19",
        "close": 42.01,
        "direction_boundary": 35.2,
        "core_momentum": 0.193466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342158
      },
      {
        "date": "2024-01-26",
        "close": 41.13,
        "direction_boundary": 36.2,
        "core_momentum": 0.136188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33832
      },
      {
        "date": "2024-02-02",
        "close": 39.15,
        "direction_boundary": 40.1,
        "core_momentum": -0.023691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329741
      },
      {
        "date": "2024-02-09",
        "close": 42.25,
        "direction_boundary": 38.61,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347928
      },
      {
        "date": "2024-02-16",
        "close": 45.69,
        "direction_boundary": 41.24,
        "core_momentum": 0.107905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362871
      },
      {
        "date": "2024-02-23",
        "close": 46.73,
        "direction_boundary": 39.51,
        "core_momentum": 0.182739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363037
      },
      {
        "date": "2024-03-01",
        "close": 49.24,
        "direction_boundary": 42.77,
        "core_momentum": 0.151274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362793
      },
      {
        "date": "2024-03-08",
        "close": 50.63,
        "direction_boundary": 39.08,
        "core_momentum": 0.295548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359986
      },
      {
        "date": "2024-03-15",
        "close": 49.37,
        "direction_boundary": 36.16,
        "core_momentum": 0.365321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362395
      },
      {
        "date": "2024-03-22",
        "close": 49.55,
        "direction_boundary": 37.73,
        "core_momentum": 0.313279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352579
      },
      {
        "date": "2024-03-29",
        "close": 51.17,
        "direction_boundary": 39.46,
        "core_momentum": 0.296756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351343
      },
      {
        "date": "2024-04-05",
        "close": 51.73,
        "direction_boundary": 37.63,
        "core_momentum": 0.374701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344445
      },
      {
        "date": "2024-04-12",
        "close": 51.64,
        "direction_boundary": 37.74,
        "core_momentum": 0.368309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332433
      },
      {
        "date": "2024-04-19",
        "close": 50.56,
        "direction_boundary": 38.48,
        "core_momentum": 0.313929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323104
      },
      {
        "date": "2024-04-26",
        "close": 51.75,
        "direction_boundary": 38.62,
        "core_momentum": 0.339979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317922
      },
      {
        "date": "2024-05-03",
        "close": 58.16,
        "direction_boundary": 36.84,
        "core_momentum": 0.578719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325822
      },
      {
        "date": "2024-05-10",
        "close": 60.73,
        "direction_boundary": 35.13,
        "core_momentum": 0.728722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325153
      },
      {
        "date": "2024-05-17",
        "close": 60.27,
        "direction_boundary": 36.61,
        "core_momentum": 0.646272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326318
      },
      {
        "date": "2024-05-24",
        "close": 60.53,
        "direction_boundary": 35.0,
        "core_momentum": 0.729429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325547
      },
      {
        "date": "2024-05-31",
        "close": 61.34,
        "direction_boundary": 38.78,
        "core_momentum": 0.581743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321163
      },
      {
        "date": "2024-06-07",
        "close": 58.34,
        "direction_boundary": 39.38,
        "core_momentum": 0.481463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306083
      },
      {
        "date": "2024-06-14",
        "close": 53.35,
        "direction_boundary": 39.29,
        "core_momentum": 0.357852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32683
      },
      {
        "date": "2024-06-21",
        "close": 54.07,
        "direction_boundary": 39.25,
        "core_momentum": 0.37758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316509
      },
      {
        "date": "2024-06-28",
        "close": 55.45,
        "direction_boundary": 44.23,
        "core_momentum": 0.253674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317219
      },
      {
        "date": "2024-07-05",
        "close": 56.36,
        "direction_boundary": 44.24,
        "core_momentum": 0.27396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305781
      },
      {
        "date": "2024-07-12",
        "close": 58.53,
        "direction_boundary": 45.65,
        "core_momentum": 0.282147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30707
      },
      {
        "date": "2024-07-19",
        "close": 58.52,
        "direction_boundary": 45.35,
        "core_momentum": 0.290408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3039
      },
      {
        "date": "2024-07-26",
        "close": 65.54,
        "direction_boundary": 47.01,
        "core_momentum": 0.394171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329972
      },
      {
        "date": "2024-08-02",
        "close": 62.22,
        "direction_boundary": 43.64,
        "core_momentum": 0.425756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33107
      },
      {
        "date": "2024-08-09",
        "close": 62.31,
        "direction_boundary": 43.26,
        "core_momentum": 0.440361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320773
      },
      {
        "date": "2024-08-16",
        "close": 64.03,
        "direction_boundary": 44.51,
        "core_momentum": 0.438553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30818
      },
      {
        "date": "2024-08-23",
        "close": 67.17,
        "direction_boundary": 43.74,
        "core_momentum": 0.535665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311736
      },
      {
        "date": "2024-08-30",
        "close": 63.88,
        "direction_boundary": 46.13,
        "core_momentum": 0.384782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318848
      },
      {
        "date": "2024-09-06",
        "close": 58.13,
        "direction_boundary": 44.49,
        "core_momentum": 0.306586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348787
      },
      {
        "date": "2024-09-13",
        "close": 61.77,
        "direction_boundary": 44.55,
        "core_momentum": 0.386532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35407
      },
      {
        "date": "2024-09-20",
        "close": 63.84,
        "direction_boundary": 42.2,
        "core_momentum": 0.512796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355577
      },
      {
        "date": "2024-09-27",
        "close": 66.27,
        "direction_boundary": 41.15,
        "core_momentum": 0.61045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356303
      },
      {
        "date": "2024-10-04",
        "close": 65.09,
        "direction_boundary": 39.55,
        "core_momentum": 0.645765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358391
      },
      {
        "date": "2024-10-11",
        "close": 63.56,
        "direction_boundary": 37.48,
        "core_momentum": 0.695838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360987
      },
      {
        "date": "2024-10-18",
        "close": 63.12,
        "direction_boundary": 35.58,
        "core_momentum": 0.77403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35923
      },
      {
        "date": "2024-10-25",
        "close": 61.38,
        "direction_boundary": 37.59,
        "core_momentum": 0.632881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36204
      },
      {
        "date": "2024-11-01",
        "close": 53.42,
        "direction_boundary": 41.7,
        "core_momentum": 0.281055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379567
      },
      {
        "date": "2024-11-08",
        "close": 58.29,
        "direction_boundary": 43.69,
        "core_momentum": 0.334173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394945
      },
      {
        "date": "2024-11-15",
        "close": 56.17,
        "direction_boundary": 44.39,
        "core_momentum": 0.265375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397943
      },
      {
        "date": "2024-11-22",
        "close": 59.3,
        "direction_boundary": 44.14,
        "core_momentum": 0.343453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40565
      },
      {
        "date": "2024-11-29",
        "close": 60.17,
        "direction_boundary": 43.06,
        "core_momentum": 0.397353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405742
      },
      {
        "date": "2024-12-06",
        "close": 57.55,
        "direction_boundary": 39.75,
        "core_momentum": 0.447799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404446
      },
      {
        "date": "2024-12-13",
        "close": 56.5,
        "direction_boundary": 42.72,
        "core_momentum": 0.322566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384741
      },
      {
        "date": "2024-12-20",
        "close": 54.46,
        "direction_boundary": 45.61,
        "core_momentum": 0.194036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388098
      },
      {
        "date": "2024-12-27",
        "close": 55.45,
        "direction_boundary": 45.47,
        "core_momentum": 0.219485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387302
      },
      {
        "date": "2025-01-03",
        "close": 56.11,
        "direction_boundary": 43.2,
        "core_momentum": 0.298843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386977
      },
      {
        "date": "2025-01-10",
        "close": 55.09,
        "direction_boundary": 42.91,
        "core_momentum": 0.28385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383783
      },
      {
        "date": "2025-01-17",
        "close": 57.18,
        "direction_boundary": 42.01,
        "core_momentum": 0.361104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38769
      },
      {
        "date": "2025-01-24",
        "close": 58.56,
        "direction_boundary": 41.13,
        "core_momentum": 0.423778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353322
      },
      {
        "date": "2025-01-31",
        "close": 57.09,
        "direction_boundary": 39.15,
        "core_momentum": 0.458238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348038
      },
      {
        "date": "2025-02-07",
        "close": 62.76,
        "direction_boundary": 42.25,
        "core_momentum": 0.485444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373662
      },
      {
        "date": "2025-02-14",
        "close": 61.04,
        "direction_boundary": 45.69,
        "core_momentum": 0.33596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373514
      },
      {
        "date": "2025-02-21",
        "close": 58.03,
        "direction_boundary": 46.73,
        "core_momentum": 0.241815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372255
      },
      {
        "date": "2025-02-28",
        "close": 58.16,
        "direction_boundary": 49.24,
        "core_momentum": 0.181154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366754
      },
      {
        "date": "2025-03-07",
        "close": 55.26,
        "direction_boundary": 50.63,
        "core_momentum": 0.091448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349895
      },
      {
        "date": "2025-03-14",
        "close": 51.48,
        "direction_boundary": 49.37,
        "core_momentum": 0.042739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350332
      },
      {
        "date": "2025-03-21",
        "close": 52.04,
        "direction_boundary": 49.55,
        "core_momentum": 0.050252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346605
      },
      {
        "date": "2025-03-28",
        "close": 50.96,
        "direction_boundary": 51.17,
        "core_momentum": -0.004104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340776
      },
      {
        "date": "2025-04-04",
        "close": 43.0,
        "direction_boundary": 51.73,
        "core_momentum": -0.168761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406524
      },
      {
        "date": "2025-04-11",
        "close": 46.73,
        "direction_boundary": 51.64,
        "core_momentum": -0.095081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428851
      },
      {
        "date": "2025-04-18",
        "close": 45.5,
        "direction_boundary": 50.56,
        "core_momentum": -0.100079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429274
      },
      {
        "date": "2025-04-25",
        "close": 53.09,
        "direction_boundary": 51.75,
        "core_momentum": 0.025894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486762
      },
      {
        "date": "2025-05-02",
        "close": 66.57,
        "direction_boundary": 58.16,
        "core_momentum": 0.144601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546478
      },
      {
        "date": "2025-05-09",
        "close": 71.46,
        "direction_boundary": 60.73,
        "core_momentum": 0.176684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542215
      },
      {
        "date": "2025-05-16",
        "close": 76.28,
        "direction_boundary": 60.27,
        "core_momentum": 0.265638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543839
      },
      {
        "date": "2025-05-23",
        "close": 75.64,
        "direction_boundary": 60.53,
        "core_momentum": 0.249628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540989
      },
      {
        "date": "2025-05-30",
        "close": 79.64,
        "direction_boundary": 61.34,
        "core_momentum": 0.298337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54412
      },
      {
        "date": "2025-06-06",
        "close": 84.0,
        "direction_boundary": 58.34,
        "core_momentum": 0.439835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541138
      },
      {
        "date": "2025-06-13",
        "close": 84.97,
        "direction_boundary": 53.35,
        "core_momentum": 0.59269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53908
      },
      {
        "date": "2025-06-20",
        "close": 82.5,
        "direction_boundary": 54.07,
        "core_momentum": 0.5258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537757
      },
      {
        "date": "2025-06-27",
        "close": 86.8,
        "direction_boundary": 55.45,
        "core_momentum": 0.565374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539924
      },
      {
        "date": "2025-07-04",
        "close": 86.85,
        "direction_boundary": 56.36,
        "core_momentum": 0.540987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540375
      },
      {
        "date": "2025-07-11",
        "close": 89.31,
        "direction_boundary": 58.53,
        "core_momentum": 0.525884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538161
      },
      {
        "date": "2025-07-18",
        "close": 93.41,
        "direction_boundary": 58.52,
        "core_momentum": 0.596206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538795
      },
      {
        "date": "2025-07-25",
        "close": 94.99,
        "direction_boundary": 65.54,
        "core_momentum": 0.449344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538754
      },
      {
        "date": "2025-08-01",
        "close": 76.72,
        "direction_boundary": 62.22,
        "core_momentum": 0.233044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625701
      },
      {
        "date": "2025-08-08",
        "close": 73.04,
        "direction_boundary": 62.31,
        "core_momentum": 0.172203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619153
      },
      {
        "date": "2025-08-15",
        "close": 72.46,
        "direction_boundary": 64.03,
        "core_momentum": 0.131657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617609
      },
      {
        "date": "2025-08-22",
        "close": 73.71,
        "direction_boundary": 67.17,
        "core_momentum": 0.097365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612187
      },
      {
        "date": "2025-08-29",
        "close": 77.54,
        "direction_boundary": 63.88,
        "core_momentum": 0.213838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614763
      },
      {
        "date": "2025-09-05",
        "close": 77.63,
        "direction_boundary": 58.13,
        "core_momentum": 0.335455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608423
      },
      {
        "date": "2025-09-12",
        "close": 76.14,
        "direction_boundary": 61.77,
        "core_momentum": 0.232637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598325
      },
      {
        "date": "2025-09-19",
        "close": 80.73,
        "direction_boundary": 63.84,
        "core_momentum": 0.264568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601302
      },
      {
        "date": "2025-09-26",
        "close": 82.81,
        "direction_boundary": 66.27,
        "core_momentum": 0.249585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598897
      },
      {
        "date": "2025-10-03",
        "close": 81.28,
        "direction_boundary": 65.09,
        "core_momentum": 0.248733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537243
      },
      {
        "date": "2025-10-10",
        "close": 80.04,
        "direction_boundary": 63.56,
        "core_momentum": 0.259283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533076
      },
      {
        "date": "2025-10-17",
        "close": 80.33,
        "direction_boundary": 63.12,
        "core_momentum": 0.272655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529334
      },
      {
        "date": "2025-10-24",
        "close": 89.25,
        "direction_boundary": 61.38,
        "core_momentum": 0.454057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508789
      },
      {
        "date": "2025-10-31",
        "close": 98.97,
        "direction_boundary": 53.42,
        "core_momentum": 0.852677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431864
      },
      {
        "date": "2025-11-07",
        "close": 97.65,
        "direction_boundary": 58.29,
        "core_momentum": 0.675244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425928
      },
      {
        "date": "2025-11-14",
        "close": 99.37,
        "direction_boundary": 56.17,
        "core_momentum": 0.769094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419076
      },
      {
        "date": "2025-11-21",
        "close": 96.47,
        "direction_boundary": 59.3,
        "core_momentum": 0.626813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421977
      },
      {
        "date": "2025-11-28",
        "close": 100.8,
        "direction_boundary": 60.17,
        "core_momentum": 0.675253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420583
      },
      {
        "date": "2025-12-05",
        "close": 100.41,
        "direction_boundary": 57.55,
        "core_momentum": 0.744744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416004
      },
      {
        "date": "2025-12-12",
        "close": 108.96,
        "direction_boundary": 56.5,
        "core_momentum": 0.928496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42877
      },
      {
        "date": "2025-12-19",
        "close": 113.28,
        "direction_boundary": 54.46,
        "core_momentum": 1.080059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426792
      },
      {
        "date": "2025-12-26",
        "close": 116.95,
        "direction_boundary": 55.45,
        "core_momentum": 1.109107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424166
      },
      {
        "date": "2026-01-02",
        "close": 119.2,
        "direction_boundary": 56.11,
        "core_momentum": 1.124399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423991
      },
      {
        "date": "2026-01-09",
        "close": 122.3,
        "direction_boundary": 55.09,
        "core_momentum": 1.220004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423835
      },
      {
        "date": "2026-01-16",
        "close": 124.35,
        "direction_boundary": 57.18,
        "core_momentum": 1.174711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421266
      },
      {
        "date": "2026-01-23",
        "close": 123.55,
        "direction_boundary": 58.56,
        "core_momentum": 1.109802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421861
      },
      {
        "date": "2026-01-30",
        "close": 120.3,
        "direction_boundary": 57.09,
        "core_momentum": 1.107199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279071
      },
      {
        "date": "2026-02-06",
        "close": 133.57,
        "direction_boundary": 62.76,
        "core_momentum": 1.128266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287199
      },
      {
        "date": "2026-02-13",
        "close": 143.93,
        "direction_boundary": 61.04,
        "core_momentum": 1.357962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292085
      },
      {
        "date": "2026-02-20",
        "close": 158.87,
        "direction_boundary": 58.03,
        "core_momentum": 1.737722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308385
      },
      {
        "date": "2026-02-27",
        "close": 163.59,
        "direction_boundary": 58.16,
        "core_momentum": 1.812758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306878
      },
      {
        "date": "2026-03-06",
        "close": 150.09,
        "direction_boundary": 55.26,
        "core_momentum": 1.716069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344161
      },
      {
        "date": "2026-03-13",
        "close": 141.97,
        "direction_boundary": 51.48,
        "core_momentum": 1.75777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357012
      },
      {
        "date": "2026-03-20",
        "close": 141.8,
        "direction_boundary": 52.04,
        "core_momentum": 1.724827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355047
      },
      {
        "date": "2026-03-27",
        "close": 140.43,
        "direction_boundary": 50.96,
        "core_momentum": 1.755691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357636
      },
      {
        "date": "2026-04-03",
        "close": 146.63,
        "direction_boundary": 43.0,
        "core_momentum": 2.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354431
      },
      {
        "date": "2026-04-10",
        "close": 162.21,
        "direction_boundary": 46.73,
        "core_momentum": 2.471218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365977
      },
      {
        "date": "2026-04-17",
        "close": 164.66,
        "direction_boundary": 45.5,
        "core_momentum": 2.618901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364851
      },
      {
        "date": "2026-04-24",
        "close": 154.26,
        "direction_boundary": 53.09,
        "core_momentum": 1.905632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368848
      },
      {
        "date": "2026-05-01",
        "close": 155.26,
        "direction_boundary": 66.57,
        "core_momentum": 1.332282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349565
      },
      {
        "date": "2026-05-08",
        "close": 158.39,
        "direction_boundary": 71.46,
        "core_momentum": 1.216485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346746
      },
      {
        "date": "2026-05-15",
        "close": 154.22,
        "direction_boundary": 76.28,
        "core_momentum": 1.021762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352394
      },
      {
        "date": "2026-05-22",
        "close": 162.29,
        "direction_boundary": 75.64,
        "core_momentum": 1.145558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348824
      },
      {
        "date": "2026-05-29",
        "close": 175.16,
        "direction_boundary": 79.64,
        "core_momentum": 1.199397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356085
      },
      {
        "date": "2026-06-05",
        "close": 177.47,
        "direction_boundary": 84.0,
        "core_momentum": 1.112738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354463
      },
      {
        "date": "2026-06-12",
        "close": 198.48,
        "direction_boundary": 84.97,
        "core_momentum": 1.335883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366895
      },
      {
        "date": "2026-06-19",
        "close": 201.34,
        "direction_boundary": 82.5,
        "core_momentum": 1.440485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366359
      },
      {
        "date": "2026-06-26",
        "close": 197.4,
        "direction_boundary": 86.8,
        "core_momentum": 1.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370583
      },
      {
        "date": "2026-07-03",
        "close": 188.1,
        "direction_boundary": 86.85,
        "core_momentum": 1.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382538
      },
      {
        "date": "2026-07-10",
        "close": 187.04,
        "direction_boundary": 89.31,
        "core_momentum": 1.094278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383672
      },
      {
        "date": "2026-07-17",
        "close": 186.17,
        "direction_boundary": 93.41,
        "core_momentum": 0.993041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384774
      },
      {
        "date": "2026-07-24",
        "close": 197.8,
        "direction_boundary": 94.99,
        "core_momentum": 1.082324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388334
      },
      {
        "date": "2026-07-31",
        "close": 187.44,
        "direction_boundary": 76.72,
        "core_momentum": 1.44317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396331
      },
      {
        "date": "2026-08-07",
        "close": 227.84,
        "direction_boundary": 73.04,
        "core_momentum": 2.119387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.51,
        "volume": 5037547
      },
      {
        "date": "2023-08-25",
        "close": 43.74,
        "volume": 4421802
      },
      {
        "date": "2023-09-01",
        "close": 46.13,
        "volume": 2941518
      },
      {
        "date": "2023-09-08",
        "close": 44.49,
        "volume": 2344981
      },
      {
        "date": "2023-09-15",
        "close": 44.55,
        "volume": 5878953
      },
      {
        "date": "2023-09-22",
        "close": 42.2,
        "volume": 4193894
      },
      {
        "date": "2023-09-29",
        "close": 41.15,
        "volume": 3867272
      },
      {
        "date": "2023-10-06",
        "close": 39.55,
        "volume": 5184556
      },
      {
        "date": "2023-10-13",
        "close": 37.48,
        "volume": 5174635
      },
      {
        "date": "2023-10-20",
        "close": 35.58,
        "volume": 7194163
      },
      {
        "date": "2023-10-27",
        "close": 37.59,
        "volume": 7493063
      },
      {
        "date": "2023-11-03",
        "close": 41.7,
        "volume": 8644503
      },
      {
        "date": "2023-11-10",
        "close": 43.69,
        "volume": 6807151
      },
      {
        "date": "2023-11-17",
        "close": 44.39,
        "volume": 5746070
      },
      {
        "date": "2023-11-24",
        "close": 44.14,
        "volume": 2491779
      },
      {
        "date": "2023-12-01",
        "close": 43.06,
        "volume": 10272835
      },
      {
        "date": "2023-12-08",
        "close": 39.75,
        "volume": 9053279
      },
      {
        "date": "2023-12-15",
        "close": 42.72,
        "volume": 10066175
      },
      {
        "date": "2023-12-22",
        "close": 45.61,
        "volume": 5660405
      },
      {
        "date": "2023-12-29",
        "close": 45.47,
        "volume": 2806333
      },
      {
        "date": "2024-01-05",
        "close": 43.2,
        "volume": 4980292
      },
      {
        "date": "2024-01-12",
        "close": 42.91,
        "volume": 4936197
      },
      {
        "date": "2024-01-19",
        "close": 42.01,
        "volume": 3779924
      },
      {
        "date": "2024-01-26",
        "close": 41.13,
        "volume": 7232476
      },
      {
        "date": "2024-02-02",
        "close": 39.15,
        "volume": 11222762
      },
      {
        "date": "2024-02-09",
        "close": 42.25,
        "volume": 7523077
      },
      {
        "date": "2024-02-16",
        "close": 45.69,
        "volume": 10713208
      },
      {
        "date": "2024-02-23",
        "close": 46.73,
        "volume": 4482308
      },
      {
        "date": "2024-03-01",
        "close": 49.24,
        "volume": 7410795
      },
      {
        "date": "2024-03-08",
        "close": 50.63,
        "volume": 5160850
      },
      {
        "date": "2024-03-15",
        "close": 49.37,
        "volume": 8478862
      },
      {
        "date": "2024-03-22",
        "close": 49.55,
        "volume": 6075180
      },
      {
        "date": "2024-03-29",
        "close": 51.17,
        "volume": 3266558
      },
      {
        "date": "2024-04-05",
        "close": 51.73,
        "volume": 3897287
      },
      {
        "date": "2024-04-12",
        "close": 51.64,
        "volume": 4281075
      },
      {
        "date": "2024-04-19",
        "close": 50.56,
        "volume": 4229845
      },
      {
        "date": "2024-04-26",
        "close": 51.75,
        "volume": 6191494
      },
      {
        "date": "2024-05-03",
        "close": 58.16,
        "volume": 13660164
      },
      {
        "date": "2024-05-10",
        "close": 60.73,
        "volume": 5739814
      },
      {
        "date": "2024-05-17",
        "close": 60.27,
        "volume": 5988819
      },
      {
        "date": "2024-05-24",
        "close": 60.53,
        "volume": 6160730
      },
      {
        "date": "2024-05-31",
        "close": 61.34,
        "volume": 4977881
      },
      {
        "date": "2024-06-07",
        "close": 58.34,
        "volume": 4271515
      },
      {
        "date": "2024-06-14",
        "close": 53.35,
        "volume": 12443676
      },
      {
        "date": "2024-06-21",
        "close": 54.07,
        "volume": 10120535
      },
      {
        "date": "2024-06-28",
        "close": 55.45,
        "volume": 23363172
      },
      {
        "date": "2024-07-05",
        "close": 56.36,
        "volume": 4564011
      },
      {
        "date": "2024-07-12",
        "close": 58.53,
        "volume": 4916297
      },
      {
        "date": "2024-07-19",
        "close": 58.52,
        "volume": 4721202
      },
      {
        "date": "2024-07-26",
        "close": 65.54,
        "volume": 6267567
      },
      {
        "date": "2024-08-02",
        "close": 62.22,
        "volume": 6638343
      },
      {
        "date": "2024-08-09",
        "close": 62.31,
        "volume": 8548876
      },
      {
        "date": "2024-08-16",
        "close": 64.03,
        "volume": 4358276
      },
      {
        "date": "2024-08-23",
        "close": 67.17,
        "volume": 2895028
      },
      {
        "date": "2024-08-30",
        "close": 63.88,
        "volume": 3589537
      },
      {
        "date": "2024-09-06",
        "close": 58.13,
        "volume": 13776591
      },
      {
        "date": "2024-09-13",
        "close": 61.77,
        "volume": 7868773
      },
      {
        "date": "2024-09-20",
        "close": 63.84,
        "volume": 5818756
      },
      {
        "date": "2024-09-27",
        "close": 66.27,
        "volume": 5895236
      },
      {
        "date": "2024-10-04",
        "close": 65.09,
        "volume": 5884166
      },
      {
        "date": "2024-10-11",
        "close": 63.56,
        "volume": 5650277
      },
      {
        "date": "2024-10-18",
        "close": 63.12,
        "volume": 4083002
      },
      {
        "date": "2024-10-25",
        "close": 61.38,
        "volume": 5532489
      },
      {
        "date": "2024-11-01",
        "close": 53.42,
        "volume": 15183727
      },
      {
        "date": "2024-11-08",
        "close": 58.29,
        "volume": 11268873
      },
      {
        "date": "2024-11-15",
        "close": 56.17,
        "volume": 6923468
      },
      {
        "date": "2024-11-22",
        "close": 59.3,
        "volume": 4898439
      },
      {
        "date": "2024-11-29",
        "close": 60.17,
        "volume": 3724129
      },
      {
        "date": "2024-12-06",
        "close": 57.55,
        "volume": 5829416
      },
      {
        "date": "2024-12-13",
        "close": 56.5,
        "volume": 6346309
      },
      {
        "date": "2024-12-20",
        "close": 54.46,
        "volume": 14192861
      },
      {
        "date": "2024-12-27",
        "close": 55.45,
        "volume": 3037198
      },
      {
        "date": "2025-01-03",
        "close": 56.11,
        "volume": 4878489
      },
      {
        "date": "2025-01-10",
        "close": 55.09,
        "volume": 5018426
      },
      {
        "date": "2025-01-17",
        "close": 57.18,
        "volume": 5105354
      },
      {
        "date": "2025-01-24",
        "close": 58.56,
        "volume": 3414142
      },
      {
        "date": "2025-01-31",
        "close": 57.09,
        "volume": 9252834
      },
      {
        "date": "2025-02-07",
        "close": 62.76,
        "volume": 13107065
      },
      {
        "date": "2025-02-14",
        "close": 61.04,
        "volume": 7555412
      },
      {
        "date": "2025-02-21",
        "close": 58.03,
        "volume": 4882747
      },
      {
        "date": "2025-02-28",
        "close": 58.16,
        "volume": 8259785
      },
      {
        "date": "2025-03-07",
        "close": 55.26,
        "volume": 9437892
      },
      {
        "date": "2025-03-14",
        "close": 51.48,
        "volume": 12822764
      },
      {
        "date": "2025-03-21",
        "close": 52.04,
        "volume": 32665414
      },
      {
        "date": "2025-03-28",
        "close": 50.96,
        "volume": 7780814
      },
      {
        "date": "2025-04-04",
        "close": 43.0,
        "volume": 11557363
      },
      {
        "date": "2025-04-11",
        "close": 46.73,
        "volume": 11909835
      },
      {
        "date": "2025-04-18",
        "close": 45.5,
        "volume": 6768655
      },
      {
        "date": "2025-04-25",
        "close": 53.09,
        "volume": 8527300
      },
      {
        "date": "2025-05-02",
        "close": 66.57,
        "volume": 16169679
      },
      {
        "date": "2025-05-09",
        "close": 71.46,
        "volume": 11836642
      },
      {
        "date": "2025-05-16",
        "close": 76.28,
        "volume": 9125540
      },
      {
        "date": "2025-05-23",
        "close": 75.64,
        "volume": 8800328
      },
      {
        "date": "2025-05-30",
        "close": 79.64,
        "volume": 7549614
      },
      {
        "date": "2025-06-06",
        "close": 84.0,
        "volume": 9407064
      },
      {
        "date": "2025-06-13",
        "close": 84.97,
        "volume": 10457144
      },
      {
        "date": "2025-06-20",
        "close": 82.5,
        "volume": 12140337
      },
      {
        "date": "2025-06-27",
        "close": 86.8,
        "volume": 8800602
      },
      {
        "date": "2025-07-04",
        "close": 86.85,
        "volume": 5948383
      },
      {
        "date": "2025-07-11",
        "close": 89.31,
        "volume": 6782356
      },
      {
        "date": "2025-07-18",
        "close": 93.41,
        "volume": 7751639
      },
      {
        "date": "2025-07-25",
        "close": 94.99,
        "volume": 6657165
      },
      {
        "date": "2025-08-01",
        "close": 76.72,
        "volume": 18835957
      },
      {
        "date": "2025-08-08",
        "close": 73.04,
        "volume": 12016771
      },
      {
        "date": "2025-08-15",
        "close": 72.46,
        "volume": 9823208
      },
      {
        "date": "2025-08-22",
        "close": 73.71,
        "volume": 7947702
      },
      {
        "date": "2025-08-29",
        "close": 77.54,
        "volume": 9423059
      },
      {
        "date": "2025-09-05",
        "close": 77.63,
        "volume": 6716263
      },
      {
        "date": "2025-09-12",
        "close": 76.14,
        "volume": 8200778
      },
      {
        "date": "2025-09-19",
        "close": 80.73,
        "volume": 9061454
      },
      {
        "date": "2025-09-26",
        "close": 82.81,
        "volume": 7842576
      },
      {
        "date": "2025-10-03",
        "close": 81.28,
        "volume": 9626838
      },
      {
        "date": "2025-10-10",
        "close": 80.04,
        "volume": 5567665
      },
      {
        "date": "2025-10-17",
        "close": 80.33,
        "volume": 6148595
      },
      {
        "date": "2025-10-24",
        "close": 89.25,
        "volume": 8204933
      },
      {
        "date": "2025-10-31",
        "close": 98.97,
        "volume": 12722441
      },
      {
        "date": "2025-11-07",
        "close": 97.65,
        "volume": 6328262
      },
      {
        "date": "2025-11-14",
        "close": 99.37,
        "volume": 5379165
      },
      {
        "date": "2025-11-21",
        "close": 96.47,
        "volume": 6502075
      },
      {
        "date": "2025-11-28",
        "close": 100.8,
        "volume": 4351594
      },
      {
        "date": "2025-12-05",
        "close": 100.41,
        "volume": 5011280
      },
      {
        "date": "2025-12-12",
        "close": 108.96,
        "volume": 11725419
      },
      {
        "date": "2025-12-19",
        "close": 113.28,
        "volume": 8881829
      },
      {
        "date": "2025-12-26",
        "close": 116.95,
        "volume": 3509128
      },
      {
        "date": "2026-01-02",
        "close": 119.2,
        "volume": 3129175
      },
      {
        "date": "2026-01-09",
        "close": 122.3,
        "volume": 7744452
      },
      {
        "date": "2026-01-16",
        "close": 124.35,
        "volume": 6459761
      },
      {
        "date": "2026-01-23",
        "close": 123.55,
        "volume": 5551727
      },
      {
        "date": "2026-01-30",
        "close": 120.3,
        "volume": 8709500
      },
      {
        "date": "2026-02-06",
        "close": 133.57,
        "volume": 17287111
      },
      {
        "date": "2026-02-13",
        "close": 143.93,
        "volume": 10272116
      },
      {
        "date": "2026-02-20",
        "close": 158.87,
        "volume": 9743315
      },
      {
        "date": "2026-02-27",
        "close": 163.59,
        "volume": 11846102
      },
      {
        "date": "2026-03-06",
        "close": 150.09,
        "volume": 12216846
      },
      {
        "date": "2026-03-13",
        "close": 141.97,
        "volume": 10665656
      },
      {
        "date": "2026-03-20",
        "close": 141.8,
        "volume": 9725106
      },
      {
        "date": "2026-03-27",
        "close": 140.43,
        "volume": 10183780
      },
      {
        "date": "2026-04-03",
        "close": 146.63,
        "volume": 10404173
      },
      {
        "date": "2026-04-10",
        "close": 162.21,
        "volume": 7853129
      },
      {
        "date": "2026-04-17",
        "close": 164.66,
        "volume": 7547564
      },
      {
        "date": "2026-04-24",
        "close": 154.26,
        "volume": 9883896
      },
      {
        "date": "2026-05-01",
        "close": 155.26,
        "volume": 9077046
      },
      {
        "date": "2026-05-08",
        "close": 158.39,
        "volume": 11327027
      },
      {
        "date": "2026-05-15",
        "close": 154.22,
        "volume": 7125477
      },
      {
        "date": "2026-05-22",
        "close": 162.29,
        "volume": 8308322
      },
      {
        "date": "2026-05-29",
        "close": 175.16,
        "volume": 7582232
      },
      {
        "date": "2026-06-05",
        "close": 177.47,
        "volume": 7383332
      },
      {
        "date": "2026-06-12",
        "close": 198.48,
        "volume": 10773479
      },
      {
        "date": "2026-06-19",
        "close": 201.34,
        "volume": 8120095
      },
      {
        "date": "2026-06-26",
        "close": 197.4,
        "volume": 12366978
      },
      {
        "date": "2026-07-03",
        "close": 188.1,
        "volume": 5484083
      },
      {
        "date": "2026-07-10",
        "close": 187.04,
        "volume": 5696083
      },
      {
        "date": "2026-07-17",
        "close": 186.17,
        "volume": 7799504
      },
      {
        "date": "2026-07-24",
        "close": 197.8,
        "volume": 6525839
      },
      {
        "date": "2026-07-31",
        "close": 187.44,
        "volume": 8182050
      },
      {
        "date": "2026-08-07",
        "close": 227.84,
        "volume": 10423013
      }
    ],
    "sharemaestro_context": {
      "trend": 164.153667,
      "fair_value": 82.414295,
      "market_activity": 38.599633,
      "market_dynamics": 0.552093,
      "relative_strength": 53.392352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.024466,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9796,
        "conditional_difference": -0.004513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.129761,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.014472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.229226,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.036469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.33596,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.103876,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.050407
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.228891
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.255846
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.094072
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.800788
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.231716
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.107143
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.29158
      }
    ]
  }
}