{
  "ticker": {
    "uuid": "0803ccae-541a-432d-bd03-d70aee0f8709",
    "symbol": "USSRI",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.434999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.806,
    "boundary_margin": 0.259968,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.139606,
    "volatility_stability": 0.9901,
    "risk_context": 0.7163,
    "current_regime": {
      "move": 0.185031,
      "interruption": -0.063913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.052,
        "direction_boundary": 12.456,
        "core_momentum": 0.128131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20368
      },
      {
        "date": "2023-08-25",
        "close": 14.052,
        "direction_boundary": 13.918,
        "core_momentum": 0.009628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20368
      },
      {
        "date": "2023-09-01",
        "close": 14.052,
        "direction_boundary": 13.108,
        "core_momentum": 0.072017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20368
      },
      {
        "date": "2023-09-08",
        "close": 14.052,
        "direction_boundary": 13.108,
        "core_momentum": 0.072017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20368
      },
      {
        "date": "2023-09-15",
        "close": 14.602,
        "direction_boundary": 13.108,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187004
      },
      {
        "date": "2023-09-22",
        "close": 14.602,
        "direction_boundary": 13.108,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187004
      },
      {
        "date": "2023-09-29",
        "close": 14.602,
        "direction_boundary": 13.108,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2023-10-06",
        "close": 13.946,
        "direction_boundary": 12.558,
        "core_momentum": 0.110527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171835
      },
      {
        "date": "2023-10-13",
        "close": 14.136,
        "direction_boundary": 12.228,
        "core_momentum": 0.156035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157958
      },
      {
        "date": "2023-10-20",
        "close": 14.342,
        "direction_boundary": 12.354,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158477
      },
      {
        "date": "2023-10-27",
        "close": 13.394,
        "direction_boundary": 12.852,
        "core_momentum": 0.042172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188116
      },
      {
        "date": "2023-11-03",
        "close": 13.93,
        "direction_boundary": 12.526,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195006
      },
      {
        "date": "2023-11-10",
        "close": 13.998,
        "direction_boundary": 12.876,
        "core_momentum": 0.087139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194007
      },
      {
        "date": "2023-11-17",
        "close": 14.238,
        "direction_boundary": 12.926,
        "core_momentum": 0.101501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2023-11-24",
        "close": 14.346,
        "direction_boundary": 12.926,
        "core_momentum": 0.109856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194526
      },
      {
        "date": "2023-12-01",
        "close": 14.48,
        "direction_boundary": 12.926,
        "core_momentum": 0.120223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19451
      },
      {
        "date": "2023-12-08",
        "close": 14.878,
        "direction_boundary": 12.926,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196739
      },
      {
        "date": "2023-12-15",
        "close": 15.244,
        "direction_boundary": 12.926,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155485
      },
      {
        "date": "2023-12-22",
        "close": 15.254,
        "direction_boundary": 12.926,
        "core_momentum": 0.180102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155459
      },
      {
        "date": "2023-12-29",
        "close": 15.254,
        "direction_boundary": 12.926,
        "core_momentum": 0.180102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155155
      },
      {
        "date": "2024-01-05",
        "close": 15.06,
        "direction_boundary": 12.926,
        "core_momentum": 0.165094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156516
      },
      {
        "date": "2024-01-12",
        "close": 15.202,
        "direction_boundary": 12.926,
        "core_momentum": 0.176079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154811
      },
      {
        "date": "2024-01-19",
        "close": 15.396,
        "direction_boundary": 12.926,
        "core_momentum": 0.191088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15537
      },
      {
        "date": "2024-01-26",
        "close": 15.668,
        "direction_boundary": 12.926,
        "core_momentum": 0.212131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156472
      },
      {
        "date": "2024-02-02",
        "close": 15.906,
        "direction_boundary": 12.926,
        "core_momentum": 0.230543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2024-02-09",
        "close": 15.936,
        "direction_boundary": 13.006,
        "core_momentum": 0.225281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156968
      },
      {
        "date": "2024-02-16",
        "close": 16.233999,
        "direction_boundary": 13.102,
        "core_momentum": 0.239047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157925
      },
      {
        "date": "2024-02-23",
        "close": 16.280001,
        "direction_boundary": 13.102,
        "core_momentum": 0.242558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157775
      },
      {
        "date": "2024-03-01",
        "close": 16.280001,
        "direction_boundary": 13.102,
        "core_momentum": 0.242558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157775
      },
      {
        "date": "2024-03-08",
        "close": 16.441999,
        "direction_boundary": 13.102,
        "core_momentum": 0.254923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157662
      },
      {
        "date": "2024-03-15",
        "close": 16.261999,
        "direction_boundary": 12.318,
        "core_momentum": 0.320182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152176
      },
      {
        "date": "2024-03-22",
        "close": 16.827999,
        "direction_boundary": 12.318,
        "core_momentum": 0.366131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157613
      },
      {
        "date": "2024-03-29",
        "close": 16.785999,
        "direction_boundary": 13.298,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      },
      {
        "date": "2024-04-05",
        "close": 16.785999,
        "direction_boundary": 13.298,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2024-04-12",
        "close": 16.559999,
        "direction_boundary": 12.7,
        "core_momentum": 0.303937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142309
      },
      {
        "date": "2024-04-19",
        "close": 16.200001,
        "direction_boundary": 12.7,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146917
      },
      {
        "date": "2024-04-26",
        "close": 16.327999,
        "direction_boundary": 12.7,
        "core_momentum": 0.285669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102366
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "direction_boundary": 12.7,
        "core_momentum": 0.279528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09294
      },
      {
        "date": "2024-05-10",
        "close": 16.452,
        "direction_boundary": 12.572,
        "core_momentum": 0.308622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093349
      },
      {
        "date": "2024-05-17",
        "close": 16.698,
        "direction_boundary": 12.716,
        "core_momentum": 0.313149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092897
      },
      {
        "date": "2024-05-24",
        "close": 16.587999,
        "direction_boundary": 12.716,
        "core_momentum": 0.304498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094525
      },
      {
        "date": "2024-05-31",
        "close": 16.290001,
        "direction_boundary": 12.716,
        "core_momentum": 0.281063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099871
      },
      {
        "date": "2024-06-07",
        "close": 16.266001,
        "direction_boundary": 12.716,
        "core_momentum": 0.279176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094674
      },
      {
        "date": "2024-06-14",
        "close": 16.854,
        "direction_boundary": 13.944,
        "core_momentum": 0.208692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1007
      },
      {
        "date": "2024-06-21",
        "close": 17.098,
        "direction_boundary": 13.944,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10162
      },
      {
        "date": "2024-06-28",
        "close": 17.098,
        "direction_boundary": 14.096,
        "core_momentum": 0.212968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10162
      },
      {
        "date": "2024-07-05",
        "close": 17.218,
        "direction_boundary": 14.206,
        "core_momentum": 0.212023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098585
      },
      {
        "date": "2024-07-12",
        "close": 17.548,
        "direction_boundary": 13.996,
        "core_momentum": 0.253787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100294
      },
      {
        "date": "2024-07-19",
        "close": 17.17,
        "direction_boundary": 14.052,
        "core_momentum": 0.22189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106561
      },
      {
        "date": "2024-07-26",
        "close": 17.167999,
        "direction_boundary": 14.052,
        "core_momentum": 0.221748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104946
      },
      {
        "date": "2024-08-02",
        "close": 16.454,
        "direction_boundary": 14.052,
        "core_momentum": 0.170937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121337
      },
      {
        "date": "2024-08-09",
        "close": 16.5,
        "direction_boundary": 14.052,
        "core_momentum": 0.17421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121352
      },
      {
        "date": "2024-08-16",
        "close": 17.08,
        "direction_boundary": 14.052,
        "core_momentum": 0.215485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127756
      },
      {
        "date": "2024-08-23",
        "close": 17.118,
        "direction_boundary": 14.052,
        "core_momentum": 0.21819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2024-08-30",
        "close": 17.194,
        "direction_boundary": 14.052,
        "core_momentum": 0.223598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127764
      },
      {
        "date": "2024-09-06",
        "close": 16.634001,
        "direction_boundary": 14.052,
        "core_momentum": 0.183746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2024-09-13",
        "close": 17.336,
        "direction_boundary": 14.602,
        "core_momentum": 0.187235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146322
      },
      {
        "date": "2024-09-20",
        "close": 17.448,
        "direction_boundary": 14.602,
        "core_momentum": 0.194905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139162
      },
      {
        "date": "2024-09-27",
        "close": 17.775999,
        "direction_boundary": 14.602,
        "core_momentum": 0.217367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141051
      },
      {
        "date": "2024-10-04",
        "close": 17.846001,
        "direction_boundary": 13.946,
        "core_momentum": 0.27965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141033
      },
      {
        "date": "2024-10-11",
        "close": 18.112,
        "direction_boundary": 14.136,
        "core_momentum": 0.281268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140114
      },
      {
        "date": "2024-10-18",
        "close": 18.33,
        "direction_boundary": 14.342,
        "core_momentum": 0.278064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13563
      },
      {
        "date": "2024-10-25",
        "close": 18.354,
        "direction_boundary": 13.394,
        "core_momentum": 0.370315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2024-11-01",
        "close": 18.007999,
        "direction_boundary": 13.93,
        "core_momentum": 0.292749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2024-11-08",
        "close": 19.16,
        "direction_boundary": 13.998,
        "core_momentum": 0.368767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160394
      },
      {
        "date": "2024-11-15",
        "close": 19.218,
        "direction_boundary": 14.238,
        "core_momentum": 0.349768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2024-11-22",
        "close": 19.959999,
        "direction_boundary": 14.346,
        "core_momentum": 0.391329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165042
      },
      {
        "date": "2024-11-29",
        "close": 19.733999,
        "direction_boundary": 14.48,
        "core_momentum": 0.362845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163234
      },
      {
        "date": "2024-12-06",
        "close": 19.733999,
        "direction_boundary": 14.878,
        "core_momentum": 0.326388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163087
      },
      {
        "date": "2024-12-13",
        "close": 19.778,
        "direction_boundary": 15.244,
        "core_momentum": 0.297428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158081
      },
      {
        "date": "2024-12-20",
        "close": 19.434,
        "direction_boundary": 15.254,
        "core_momentum": 0.274026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160933
      },
      {
        "date": "2024-12-27",
        "close": 19.4,
        "direction_boundary": 15.254,
        "core_momentum": 0.271798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161059
      },
      {
        "date": "2025-01-03",
        "close": 19.422001,
        "direction_boundary": 15.06,
        "core_momentum": 0.289642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161108
      },
      {
        "date": "2025-01-10",
        "close": 19.326,
        "direction_boundary": 15.202,
        "core_momentum": 0.27128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160261
      },
      {
        "date": "2025-01-17",
        "close": 19.906,
        "direction_boundary": 15.396,
        "core_momentum": 0.292933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159746
      },
      {
        "date": "2025-01-24",
        "close": 19.9,
        "direction_boundary": 15.668,
        "core_momentum": 0.270105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15976
      },
      {
        "date": "2025-01-31",
        "close": 19.804001,
        "direction_boundary": 15.906,
        "core_momentum": 0.245065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144903
      },
      {
        "date": "2025-02-07",
        "close": 19.540001,
        "direction_boundary": 15.936,
        "core_momentum": 0.226155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147592
      },
      {
        "date": "2025-02-14",
        "close": 19.256001,
        "direction_boundary": 16.233999,
        "core_momentum": 0.186153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144633
      },
      {
        "date": "2025-02-21",
        "close": 19.298,
        "direction_boundary": 16.280001,
        "core_momentum": 0.185381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144635
      },
      {
        "date": "2025-02-28",
        "close": 18.75,
        "direction_boundary": 16.280001,
        "core_momentum": 0.15172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15188
      },
      {
        "date": "2025-03-07",
        "close": 17.416,
        "direction_boundary": 16.441999,
        "core_momentum": 0.059239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179399
      },
      {
        "date": "2025-03-14",
        "close": 17.146,
        "direction_boundary": 16.261999,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171487
      },
      {
        "date": "2025-03-21",
        "close": 17.33,
        "direction_boundary": 16.827999,
        "core_momentum": 0.029831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171926
      },
      {
        "date": "2025-03-28",
        "close": 17.618,
        "direction_boundary": 16.785999,
        "core_momentum": 0.049565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171481
      },
      {
        "date": "2025-04-04",
        "close": 17.398001,
        "direction_boundary": 16.785999,
        "core_momentum": 0.036459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172183
      },
      {
        "date": "2025-04-11",
        "close": 17.398001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.050604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170688
      },
      {
        "date": "2025-04-18",
        "close": 15.518,
        "direction_boundary": 16.200001,
        "core_momentum": -0.042099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230202
      },
      {
        "date": "2025-04-25",
        "close": 16.035999,
        "direction_boundary": 16.327999,
        "core_momentum": -0.017883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236384
      },
      {
        "date": "2025-05-02",
        "close": 16.264,
        "direction_boundary": 16.25,
        "core_momentum": 0.000862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236972
      },
      {
        "date": "2025-05-09",
        "close": 16.632,
        "direction_boundary": 16.452,
        "core_momentum": 0.010941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220737
      },
      {
        "date": "2025-05-16",
        "close": 17.794001,
        "direction_boundary": 16.698,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242718
      },
      {
        "date": "2025-05-23",
        "close": 17.233999,
        "direction_boundary": 16.587999,
        "core_momentum": 0.038944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238504
      },
      {
        "date": "2025-05-30",
        "close": 17.52,
        "direction_boundary": 16.290001,
        "core_momentum": 0.075506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240283
      },
      {
        "date": "2025-06-06",
        "close": 17.604,
        "direction_boundary": 16.266001,
        "core_momentum": 0.082257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240557
      },
      {
        "date": "2025-06-13",
        "close": 17.285999,
        "direction_boundary": 16.854,
        "core_momentum": 0.025632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241103
      },
      {
        "date": "2025-06-20",
        "close": 17.275999,
        "direction_boundary": 17.098,
        "core_momentum": 0.010411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24051
      },
      {
        "date": "2025-06-27",
        "close": 17.444,
        "direction_boundary": 17.098,
        "core_momentum": 0.020236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241294
      },
      {
        "date": "2025-07-04",
        "close": 17.521999,
        "direction_boundary": 17.218,
        "core_momentum": 0.017656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241482
      },
      {
        "date": "2025-07-11",
        "close": 17.624001,
        "direction_boundary": 17.548,
        "core_momentum": 0.004331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241854
      },
      {
        "date": "2025-07-18",
        "close": 17.790001,
        "direction_boundary": 17.17,
        "core_momentum": 0.03611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237913
      },
      {
        "date": "2025-07-25",
        "close": 17.813999,
        "direction_boundary": 17.167999,
        "core_momentum": 0.037628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23798
      },
      {
        "date": "2025-08-01",
        "close": 17.761999,
        "direction_boundary": 16.454,
        "core_momentum": 0.079494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237986
      },
      {
        "date": "2025-08-08",
        "close": 17.806,
        "direction_boundary": 16.5,
        "core_momentum": 0.079152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237773
      },
      {
        "date": "2025-08-15",
        "close": 17.854,
        "direction_boundary": 17.08,
        "core_momentum": 0.045316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237374
      },
      {
        "date": "2025-08-22",
        "close": 17.941999,
        "direction_boundary": 17.118,
        "core_momentum": 0.048136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237521
      },
      {
        "date": "2025-08-29",
        "close": 18.002001,
        "direction_boundary": 17.194,
        "core_momentum": 0.046993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234648
      },
      {
        "date": "2025-09-05",
        "close": 17.969999,
        "direction_boundary": 16.634001,
        "core_momentum": 0.080317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210295
      },
      {
        "date": "2025-09-12",
        "close": 18.058001,
        "direction_boundary": 17.336,
        "core_momentum": 0.041647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208931
      },
      {
        "date": "2025-09-19",
        "close": 18.318001,
        "direction_boundary": 17.448,
        "core_momentum": 0.049863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209292
      },
      {
        "date": "2025-09-26",
        "close": 18.356001,
        "direction_boundary": 17.775999,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208268
      },
      {
        "date": "2025-10-03",
        "close": 18.646,
        "direction_boundary": 17.846001,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208114
      },
      {
        "date": "2025-10-10",
        "close": 18.642,
        "direction_boundary": 18.112,
        "core_momentum": 0.029262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20812
      },
      {
        "date": "2025-10-17",
        "close": 18.614,
        "direction_boundary": 18.33,
        "core_momentum": 0.015494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122416
      },
      {
        "date": "2025-10-24",
        "close": 18.926001,
        "direction_boundary": 18.354,
        "core_momentum": 0.031165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117539
      },
      {
        "date": "2025-10-31",
        "close": 19.275999,
        "direction_boundary": 18.007999,
        "core_momentum": 0.070413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118236
      },
      {
        "date": "2025-11-07",
        "close": 18.573999,
        "direction_boundary": 19.16,
        "core_momentum": -0.030585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130436
      },
      {
        "date": "2025-11-14",
        "close": 18.76,
        "direction_boundary": 19.218,
        "core_momentum": -0.023832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093883
      },
      {
        "date": "2025-11-21",
        "close": 18.302,
        "direction_boundary": 19.959999,
        "core_momentum": -0.083066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089037
      },
      {
        "date": "2025-11-28",
        "close": 18.872,
        "direction_boundary": 19.733999,
        "core_momentum": -0.043681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095499
      },
      {
        "date": "2025-12-05",
        "close": 19.059999,
        "direction_boundary": 19.733999,
        "core_momentum": -0.034154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095969
      },
      {
        "date": "2025-12-12",
        "close": 19.052,
        "direction_boundary": 19.778,
        "core_momentum": -0.036707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091125
      },
      {
        "date": "2025-12-19",
        "close": 18.695999,
        "direction_boundary": 19.434,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096242
      },
      {
        "date": "2025-12-26",
        "close": 18.695999,
        "direction_boundary": 19.4,
        "core_momentum": -0.036289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095842
      },
      {
        "date": "2026-01-02",
        "close": 18.808001,
        "direction_boundary": 19.422001,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095921
      },
      {
        "date": "2026-01-09",
        "close": 19.162001,
        "direction_boundary": 19.326,
        "core_momentum": -0.008486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098368
      },
      {
        "date": "2026-01-16",
        "close": 19.483999,
        "direction_boundary": 19.906,
        "core_momentum": -0.0212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09979
      },
      {
        "date": "2026-01-23",
        "close": 19.153999,
        "direction_boundary": 19.9,
        "core_momentum": -0.037487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103777
      },
      {
        "date": "2026-01-30",
        "close": 18.802,
        "direction_boundary": 19.804001,
        "core_momentum": -0.050596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107686
      },
      {
        "date": "2026-02-06",
        "close": 18.732,
        "direction_boundary": 19.540001,
        "core_momentum": -0.041351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107996
      },
      {
        "date": "2026-02-13",
        "close": 18.712,
        "direction_boundary": 19.256001,
        "core_momentum": -0.028251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10807
      },
      {
        "date": "2026-02-20",
        "close": 18.790001,
        "direction_boundary": 19.298,
        "core_momentum": -0.026324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108032
      },
      {
        "date": "2026-02-27",
        "close": 18.67,
        "direction_boundary": 18.75,
        "core_momentum": -0.004267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108594
      },
      {
        "date": "2026-03-06",
        "close": 18.931999,
        "direction_boundary": 17.416,
        "core_momentum": 0.087046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109853
      },
      {
        "date": "2026-03-13",
        "close": 18.516001,
        "direction_boundary": 17.146,
        "core_momentum": 0.079902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114753
      },
      {
        "date": "2026-03-20",
        "close": 18.082001,
        "direction_boundary": 17.33,
        "core_momentum": 0.043393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117982
      },
      {
        "date": "2026-03-27",
        "close": 17.722,
        "direction_boundary": 17.618,
        "core_momentum": 0.005903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120988
      },
      {
        "date": "2026-04-03",
        "close": 18.120001,
        "direction_boundary": 17.398001,
        "core_momentum": 0.041499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123147
      },
      {
        "date": "2026-04-10",
        "close": 18.524,
        "direction_boundary": 17.398001,
        "core_momentum": 0.06472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127269
      },
      {
        "date": "2026-04-17",
        "close": 19.424,
        "direction_boundary": 15.518,
        "core_momentum": 0.251708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143381
      },
      {
        "date": "2026-04-24",
        "close": 19.757999,
        "direction_boundary": 16.035999,
        "core_momentum": 0.232103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143471
      },
      {
        "date": "2026-05-01",
        "close": 19.799999,
        "direction_boundary": 16.264,
        "core_momentum": 0.217413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141451
      },
      {
        "date": "2026-05-08",
        "close": 20.51,
        "direction_boundary": 16.632,
        "core_momentum": 0.233165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137976
      },
      {
        "date": "2026-05-15",
        "close": 20.76,
        "direction_boundary": 17.794001,
        "core_momentum": 0.166685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2026-05-22",
        "close": 21.120001,
        "direction_boundary": 17.233999,
        "core_momentum": 0.225485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132967
      },
      {
        "date": "2026-05-29",
        "close": 21.4,
        "direction_boundary": 17.52,
        "core_momentum": 0.221461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128484
      },
      {
        "date": "2026-06-05",
        "close": 21.495001,
        "direction_boundary": 17.604,
        "core_momentum": 0.221029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128275
      },
      {
        "date": "2026-06-12",
        "close": 21.565001,
        "direction_boundary": 17.285999,
        "core_momentum": 0.247541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128087
      },
      {
        "date": "2026-06-19",
        "close": 22.01,
        "direction_boundary": 17.275999,
        "core_momentum": 0.274022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125146
      },
      {
        "date": "2026-06-26",
        "close": 21.93,
        "direction_boundary": 17.444,
        "core_momentum": 0.257166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125612
      },
      {
        "date": "2026-07-03",
        "close": 22.23,
        "direction_boundary": 17.521999,
        "core_momentum": 0.268691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126036
      },
      {
        "date": "2026-07-10",
        "close": 22.309999,
        "direction_boundary": 17.624001,
        "core_momentum": 0.265887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2026-07-17",
        "close": 21.719999,
        "direction_boundary": 17.790001,
        "core_momentum": 0.22091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131674
      },
      {
        "date": "2026-07-24",
        "close": 21.684999,
        "direction_boundary": 17.813999,
        "core_momentum": 0.217301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128385
      },
      {
        "date": "2026-07-31",
        "close": 21.379999,
        "direction_boundary": 17.761999,
        "core_momentum": 0.203693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      },
      {
        "date": "2026-08-07",
        "close": 22.434999,
        "direction_boundary": 17.806,
        "core_momentum": 0.259968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.052,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.052,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.052,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.052,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.602,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 14.602,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.602,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.946,
        "volume": 13388
      },
      {
        "date": "2023-10-13",
        "close": 14.136,
        "volume": 10371
      },
      {
        "date": "2023-10-20",
        "close": 14.342,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 13.394,
        "volume": 3582
      },
      {
        "date": "2023-11-03",
        "close": 13.93,
        "volume": 104925
      },
      {
        "date": "2023-11-10",
        "close": 13.998,
        "volume": 6447
      },
      {
        "date": "2023-11-17",
        "close": 14.238,
        "volume": 114599
      },
      {
        "date": "2023-11-24",
        "close": 14.346,
        "volume": 391495
      },
      {
        "date": "2023-12-01",
        "close": 14.48,
        "volume": 23438
      },
      {
        "date": "2023-12-08",
        "close": 14.878,
        "volume": 27877
      },
      {
        "date": "2023-12-15",
        "close": 15.244,
        "volume": 26266
      },
      {
        "date": "2023-12-22",
        "close": 15.254,
        "volume": 20669
      },
      {
        "date": "2023-12-29",
        "close": 15.254,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.06,
        "volume": 71609
      },
      {
        "date": "2024-01-12",
        "close": 15.202,
        "volume": 14806
      },
      {
        "date": "2024-01-19",
        "close": 15.396,
        "volume": 22651
      },
      {
        "date": "2024-01-26",
        "close": 15.668,
        "volume": 5251
      },
      {
        "date": "2024-02-02",
        "close": 15.906,
        "volume": 9075
      },
      {
        "date": "2024-02-09",
        "close": 15.936,
        "volume": 3234
      },
      {
        "date": "2024-02-16",
        "close": 16.233999,
        "volume": 124
      },
      {
        "date": "2024-02-23",
        "close": 16.280001,
        "volume": 700
      },
      {
        "date": "2024-03-01",
        "close": 16.280001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.441999,
        "volume": 4607
      },
      {
        "date": "2024-03-15",
        "close": 16.261999,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 16.827999,
        "volume": 24075
      },
      {
        "date": "2024-03-29",
        "close": 16.785999,
        "volume": 80
      },
      {
        "date": "2024-04-05",
        "close": 16.785999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.559999,
        "volume": 14593
      },
      {
        "date": "2024-04-19",
        "close": 16.200001,
        "volume": 5531
      },
      {
        "date": "2024-04-26",
        "close": 16.327999,
        "volume": 11319
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "volume": 59309
      },
      {
        "date": "2024-05-10",
        "close": 16.452,
        "volume": 34307
      },
      {
        "date": "2024-05-17",
        "close": 16.698,
        "volume": 2952
      },
      {
        "date": "2024-05-24",
        "close": 16.587999,
        "volume": 8348
      },
      {
        "date": "2024-05-31",
        "close": 16.290001,
        "volume": 12322
      },
      {
        "date": "2024-06-07",
        "close": 16.266001,
        "volume": 7612
      },
      {
        "date": "2024-06-14",
        "close": 16.854,
        "volume": 10370
      },
      {
        "date": "2024-06-21",
        "close": 17.098,
        "volume": 10489
      },
      {
        "date": "2024-06-28",
        "close": 17.098,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.218,
        "volume": 5820
      },
      {
        "date": "2024-07-12",
        "close": 17.548,
        "volume": 6984
      },
      {
        "date": "2024-07-19",
        "close": 17.17,
        "volume": 54501
      },
      {
        "date": "2024-07-26",
        "close": 17.167999,
        "volume": 321470
      },
      {
        "date": "2024-08-02",
        "close": 16.454,
        "volume": 68457
      },
      {
        "date": "2024-08-09",
        "close": 16.5,
        "volume": 118586
      },
      {
        "date": "2024-08-16",
        "close": 17.08,
        "volume": 19450
      },
      {
        "date": "2024-08-23",
        "close": 17.118,
        "volume": 19146
      },
      {
        "date": "2024-08-30",
        "close": 17.194,
        "volume": 17361
      },
      {
        "date": "2024-09-06",
        "close": 16.634001,
        "volume": 42244
      },
      {
        "date": "2024-09-13",
        "close": 17.336,
        "volume": 47711
      },
      {
        "date": "2024-09-20",
        "close": 17.448,
        "volume": 17122
      },
      {
        "date": "2024-09-27",
        "close": 17.775999,
        "volume": 28032
      },
      {
        "date": "2024-10-04",
        "close": 17.846001,
        "volume": 61380
      },
      {
        "date": "2024-10-11",
        "close": 18.112,
        "volume": 22342
      },
      {
        "date": "2024-10-18",
        "close": 18.33,
        "volume": 20337
      },
      {
        "date": "2024-10-25",
        "close": 18.354,
        "volume": 58680
      },
      {
        "date": "2024-11-01",
        "close": 18.007999,
        "volume": 45652
      },
      {
        "date": "2024-11-08",
        "close": 19.16,
        "volume": 13399
      },
      {
        "date": "2024-11-15",
        "close": 19.218,
        "volume": 29034
      },
      {
        "date": "2024-11-22",
        "close": 19.959999,
        "volume": 23390
      },
      {
        "date": "2024-11-29",
        "close": 19.733999,
        "volume": 14121
      },
      {
        "date": "2024-12-06",
        "close": 19.733999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 19.778,
        "volume": 12646
      },
      {
        "date": "2024-12-20",
        "close": 19.434,
        "volume": 25608
      },
      {
        "date": "2024-12-27",
        "close": 19.4,
        "volume": 3502
      },
      {
        "date": "2025-01-03",
        "close": 19.422001,
        "volume": 5526
      },
      {
        "date": "2025-01-10",
        "close": 19.326,
        "volume": 22728
      },
      {
        "date": "2025-01-17",
        "close": 19.906,
        "volume": 5156
      },
      {
        "date": "2025-01-24",
        "close": 19.9,
        "volume": 38685
      },
      {
        "date": "2025-01-31",
        "close": 19.804001,
        "volume": 31759
      },
      {
        "date": "2025-02-07",
        "close": 19.540001,
        "volume": 32759
      },
      {
        "date": "2025-02-14",
        "close": 19.256001,
        "volume": 20812
      },
      {
        "date": "2025-02-21",
        "close": 19.298,
        "volume": 120574
      },
      {
        "date": "2025-02-28",
        "close": 18.75,
        "volume": 38689
      },
      {
        "date": "2025-03-07",
        "close": 17.416,
        "volume": 45987
      },
      {
        "date": "2025-03-14",
        "close": 17.146,
        "volume": 19157
      },
      {
        "date": "2025-03-21",
        "close": 17.33,
        "volume": 17615
      },
      {
        "date": "2025-03-28",
        "close": 17.618,
        "volume": 41518
      },
      {
        "date": "2025-04-04",
        "close": 17.398001,
        "volume": 4074
      },
      {
        "date": "2025-04-11",
        "close": 17.398001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 15.518,
        "volume": 11058
      },
      {
        "date": "2025-04-25",
        "close": 16.035999,
        "volume": 9088
      },
      {
        "date": "2025-05-02",
        "close": 16.264,
        "volume": 15567
      },
      {
        "date": "2025-05-09",
        "close": 16.632,
        "volume": 7566
      },
      {
        "date": "2025-05-16",
        "close": 17.794001,
        "volume": 582
      },
      {
        "date": "2025-05-23",
        "close": 17.233999,
        "volume": 6577
      },
      {
        "date": "2025-05-30",
        "close": 17.52,
        "volume": 23757
      },
      {
        "date": "2025-06-06",
        "close": 17.604,
        "volume": 16326
      },
      {
        "date": "2025-06-13",
        "close": 17.285999,
        "volume": 11058
      },
      {
        "date": "2025-06-20",
        "close": 17.275999,
        "volume": 12588
      },
      {
        "date": "2025-06-27",
        "close": 17.444,
        "volume": 582
      },
      {
        "date": "2025-07-04",
        "close": 17.521999,
        "volume": 5881
      },
      {
        "date": "2025-07-11",
        "close": 17.624001,
        "volume": 3492
      },
      {
        "date": "2025-07-18",
        "close": 17.790001,
        "volume": 1248
      },
      {
        "date": "2025-07-25",
        "close": 17.813999,
        "volume": 5896
      },
      {
        "date": "2025-08-01",
        "close": 17.761999,
        "volume": 32872
      },
      {
        "date": "2025-08-08",
        "close": 17.806,
        "volume": 2473
      },
      {
        "date": "2025-08-15",
        "close": 17.854,
        "volume": 3981
      },
      {
        "date": "2025-08-22",
        "close": 17.941999,
        "volume": 584
      },
      {
        "date": "2025-08-29",
        "close": 18.002001,
        "volume": 2328
      },
      {
        "date": "2025-09-05",
        "close": 17.969999,
        "volume": 8191
      },
      {
        "date": "2025-09-12",
        "close": 18.058001,
        "volume": 10009
      },
      {
        "date": "2025-09-19",
        "close": 18.318001,
        "volume": 3465
      },
      {
        "date": "2025-09-26",
        "close": 18.356001,
        "volume": 990
      },
      {
        "date": "2025-10-03",
        "close": 18.646,
        "volume": 5445
      },
      {
        "date": "2025-10-10",
        "close": 18.642,
        "volume": 17322
      },
      {
        "date": "2025-10-17",
        "close": 18.614,
        "volume": 14706
      },
      {
        "date": "2025-10-24",
        "close": 18.926001,
        "volume": 2970
      },
      {
        "date": "2025-10-31",
        "close": 19.275999,
        "volume": 4950
      },
      {
        "date": "2025-11-07",
        "close": 18.573999,
        "volume": 18604
      },
      {
        "date": "2025-11-14",
        "close": 18.76,
        "volume": 9900
      },
      {
        "date": "2025-11-21",
        "close": 18.302,
        "volume": 13716
      },
      {
        "date": "2025-11-28",
        "close": 18.872,
        "volume": 6435
      },
      {
        "date": "2025-12-05",
        "close": 19.059999,
        "volume": 7150
      },
      {
        "date": "2025-12-12",
        "close": 19.052,
        "volume": 3960
      },
      {
        "date": "2025-12-19",
        "close": 18.695999,
        "volume": 3960
      },
      {
        "date": "2025-12-26",
        "close": 18.695999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.808001,
        "volume": 4455
      },
      {
        "date": "2026-01-09",
        "close": 19.162001,
        "volume": 990
      },
      {
        "date": "2026-01-16",
        "close": 19.483999,
        "volume": 6435
      },
      {
        "date": "2026-01-23",
        "close": 19.153999,
        "volume": 12664
      },
      {
        "date": "2026-01-30",
        "close": 18.802,
        "volume": 7920
      },
      {
        "date": "2026-02-06",
        "close": 18.732,
        "volume": 23113
      },
      {
        "date": "2026-02-13",
        "close": 18.712,
        "volume": 27304
      },
      {
        "date": "2026-02-20",
        "close": 18.790001,
        "volume": 29413
      },
      {
        "date": "2026-02-27",
        "close": 18.67,
        "volume": 5940
      },
      {
        "date": "2026-03-06",
        "close": 18.931999,
        "volume": 24378
      },
      {
        "date": "2026-03-13",
        "close": 18.516001,
        "volume": 15840
      },
      {
        "date": "2026-03-20",
        "close": 18.082001,
        "volume": 11742
      },
      {
        "date": "2026-03-27",
        "close": 17.722,
        "volume": 23213
      },
      {
        "date": "2026-04-03",
        "close": 18.120001,
        "volume": 15071
      },
      {
        "date": "2026-04-10",
        "close": 18.524,
        "volume": 9519
      },
      {
        "date": "2026-04-17",
        "close": 19.424,
        "volume": 12328
      },
      {
        "date": "2026-04-24",
        "close": 19.757999,
        "volume": 14569
      },
      {
        "date": "2026-05-01",
        "close": 19.799999,
        "volume": 76223
      },
      {
        "date": "2026-05-08",
        "close": 20.51,
        "volume": 61536
      },
      {
        "date": "2026-05-15",
        "close": 20.76,
        "volume": 85109
      },
      {
        "date": "2026-05-22",
        "close": 21.120001,
        "volume": 66066
      },
      {
        "date": "2026-05-29",
        "close": 21.4,
        "volume": 30737
      },
      {
        "date": "2026-06-05",
        "close": 21.495001,
        "volume": 10144
      },
      {
        "date": "2026-06-12",
        "close": 21.565001,
        "volume": 9244
      },
      {
        "date": "2026-06-19",
        "close": 22.01,
        "volume": 990
      },
      {
        "date": "2026-06-26",
        "close": 21.93,
        "volume": 2475
      },
      {
        "date": "2026-07-03",
        "close": 22.23,
        "volume": 4455
      },
      {
        "date": "2026-07-10",
        "close": 22.309999,
        "volume": 12842
      },
      {
        "date": "2026-07-17",
        "close": 21.719999,
        "volume": 16830
      },
      {
        "date": "2026-07-24",
        "close": 21.684999,
        "volume": 41262
      },
      {
        "date": "2026-07-31",
        "close": 21.379999,
        "volume": 43488
      },
      {
        "date": "2026-08-07",
        "close": 22.434999,
        "volume": 24038
      }
    ],
    "sharemaestro_context": {
      "trend": 20.125733,
      "fair_value": 17.728885,
      "market_activity": 44.444812,
      "market_dynamics": 0.532926,
      "relative_strength": -0.965508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.003865,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.045578,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.016979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09323,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.030671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.031012
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.247705
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.033381
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.185194
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.005169
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.185031
      }
    ]
  }
}