{
  "ticker": {
    "uuid": "08055c1f-34c2-475c-923d-b02e68ad0b0d",
    "symbol": "JOBY",
    "name": "Joby Aviation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.64,
    "boundary_margin": -0.480769,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.659015,
    "volatility_stability": 1.1135,
    "risk_context": 0.1517,
    "current_regime": {
      "move": -0.021518,
      "interruption": 0.246753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.078,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.12,
        "direction_boundary": 5.64,
        "core_momentum": 0.262411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909442
      },
      {
        "date": "2023-08-25",
        "close": 6.91,
        "direction_boundary": 5.42,
        "core_momentum": 0.274908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911012
      },
      {
        "date": "2023-09-01",
        "close": 7.33,
        "direction_boundary": 5.23,
        "core_momentum": 0.40153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912522
      },
      {
        "date": "2023-09-08",
        "close": 7.3,
        "direction_boundary": 5.65,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884012
      },
      {
        "date": "2023-09-15",
        "close": 6.54,
        "direction_boundary": 5.48,
        "core_momentum": 0.193431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90168
      },
      {
        "date": "2023-09-22",
        "close": 6.22,
        "direction_boundary": 4.95,
        "core_momentum": 0.256566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906464
      },
      {
        "date": "2023-09-29",
        "close": 6.45,
        "direction_boundary": 4.33,
        "core_momentum": 0.489607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896809
      },
      {
        "date": "2023-10-06",
        "close": 6.47,
        "direction_boundary": 3.91,
        "core_momentum": 0.654731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894072
      },
      {
        "date": "2023-10-13",
        "close": 6.22,
        "direction_boundary": 3.99,
        "core_momentum": 0.558897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891165
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "direction_boundary": 4.38,
        "core_momentum": 0.312785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899025
      },
      {
        "date": "2023-10-27",
        "close": 5.24,
        "direction_boundary": 4.7,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897994
      },
      {
        "date": "2023-11-03",
        "close": 6.24,
        "direction_boundary": 4.58,
        "core_momentum": 0.362445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92695
      },
      {
        "date": "2023-11-10",
        "close": 5.19,
        "direction_boundary": 4.5,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965302
      },
      {
        "date": "2023-11-17",
        "close": 6.14,
        "direction_boundary": 4.2,
        "core_momentum": 0.461905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984693
      },
      {
        "date": "2023-11-24",
        "close": 5.78,
        "direction_boundary": 4.1,
        "core_momentum": 0.409756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987175
      },
      {
        "date": "2023-12-01",
        "close": 6.58,
        "direction_boundary": 4.13,
        "core_momentum": 0.59322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999899
      },
      {
        "date": "2023-12-08",
        "close": 6.57,
        "direction_boundary": 3.51,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959162
      },
      {
        "date": "2023-12-15",
        "close": 6.87,
        "direction_boundary": 3.62,
        "core_momentum": 0.89779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957232
      },
      {
        "date": "2023-12-22",
        "close": 6.9,
        "direction_boundary": 3.35,
        "core_momentum": 1.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930799
      },
      {
        "date": "2023-12-29",
        "close": 6.65,
        "direction_boundary": 3.35,
        "core_momentum": 0.985075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621042
      },
      {
        "date": "2024-01-05",
        "close": 6.09,
        "direction_boundary": 3.37,
        "core_momentum": 0.807122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62414
      },
      {
        "date": "2024-01-12",
        "close": 5.89,
        "direction_boundary": 4.21,
        "core_momentum": 0.39905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620397
      },
      {
        "date": "2024-01-19",
        "close": 5.63,
        "direction_boundary": 3.97,
        "core_momentum": 0.418136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579673
      },
      {
        "date": "2024-01-26",
        "close": 5.63,
        "direction_boundary": 4.34,
        "core_momentum": 0.297235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580033
      },
      {
        "date": "2024-02-02",
        "close": 5.72,
        "direction_boundary": 4.7,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581167
      },
      {
        "date": "2024-02-09",
        "close": 5.93,
        "direction_boundary": 4.2,
        "core_momentum": 0.411905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580777
      },
      {
        "date": "2024-02-16",
        "close": 6.2,
        "direction_boundary": 4.45,
        "core_momentum": 0.393258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577766
      },
      {
        "date": "2024-02-23",
        "close": 5.42,
        "direction_boundary": 4.4,
        "core_momentum": 0.231818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604244
      },
      {
        "date": "2024-03-01",
        "close": 5.47,
        "direction_boundary": 4.56,
        "core_momentum": 0.199561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596878
      },
      {
        "date": "2024-03-08",
        "close": 5.41,
        "direction_boundary": 3.96,
        "core_momentum": 0.366162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596789
      },
      {
        "date": "2024-03-15",
        "close": 5.08,
        "direction_boundary": 3.89,
        "core_momentum": 0.305913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584726
      },
      {
        "date": "2024-03-22",
        "close": 5.22,
        "direction_boundary": 3.88,
        "core_momentum": 0.345361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583862
      },
      {
        "date": "2024-03-29",
        "close": 5.36,
        "direction_boundary": 4.34,
        "core_momentum": 0.235023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582569
      },
      {
        "date": "2024-04-05",
        "close": 4.92,
        "direction_boundary": 4.19,
        "core_momentum": 0.174224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592374
      },
      {
        "date": "2024-04-12",
        "close": 4.62,
        "direction_boundary": 3.95,
        "core_momentum": 0.16962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595554
      },
      {
        "date": "2024-04-19",
        "close": 4.54,
        "direction_boundary": 3.84,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587756
      },
      {
        "date": "2024-04-26",
        "close": 5.35,
        "direction_boundary": 4.33,
        "core_momentum": 0.235566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621585
      },
      {
        "date": "2024-05-03",
        "close": 5.38,
        "direction_boundary": 4.49,
        "core_momentum": 0.198218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569
      },
      {
        "date": "2024-05-10",
        "close": 5.06,
        "direction_boundary": 4.66,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514811
      },
      {
        "date": "2024-05-17",
        "close": 5.04,
        "direction_boundary": 5.11,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453436
      },
      {
        "date": "2024-05-24",
        "close": 4.91,
        "direction_boundary": 5.36,
        "core_momentum": -0.083955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447906
      },
      {
        "date": "2024-05-31",
        "close": 4.87,
        "direction_boundary": 5.69,
        "core_momentum": -0.144112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402772
      },
      {
        "date": "2024-06-07",
        "close": 4.99,
        "direction_boundary": 6.96,
        "core_momentum": -0.283046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40565
      },
      {
        "date": "2024-06-14",
        "close": 4.88,
        "direction_boundary": 7.4,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397971
      },
      {
        "date": "2024-06-21",
        "close": 5.19,
        "direction_boundary": 6.32,
        "core_momentum": -0.178797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410717
      },
      {
        "date": "2024-06-28",
        "close": 5.1,
        "direction_boundary": 10.26,
        "core_momentum": -0.502924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409143
      },
      {
        "date": "2024-07-05",
        "close": 5.16,
        "direction_boundary": 9.54,
        "core_momentum": -0.459119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394334
      },
      {
        "date": "2024-07-12",
        "close": 6.61,
        "direction_boundary": 9.85,
        "core_momentum": -0.328934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526324
      },
      {
        "date": "2024-07-19",
        "close": 6.53,
        "direction_boundary": 8.26,
        "core_momentum": -0.209443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522081
      },
      {
        "date": "2024-07-26",
        "close": 6.3,
        "direction_boundary": 8.15,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525223
      },
      {
        "date": "2024-08-02",
        "close": 5.05,
        "direction_boundary": 8.16,
        "core_momentum": -0.381127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610704
      },
      {
        "date": "2024-08-09",
        "close": 5.02,
        "direction_boundary": 7.67,
        "core_momentum": -0.345502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607856
      },
      {
        "date": "2024-08-16",
        "close": 5.15,
        "direction_boundary": 7.12,
        "core_momentum": -0.276685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605242
      },
      {
        "date": "2024-08-23",
        "close": 5.11,
        "direction_boundary": 6.91,
        "core_momentum": -0.260492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576772
      },
      {
        "date": "2024-08-30",
        "close": 5.0,
        "direction_boundary": 7.33,
        "core_momentum": -0.317872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57714
      },
      {
        "date": "2024-09-06",
        "close": 4.77,
        "direction_boundary": 7.3,
        "core_momentum": -0.346575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580245
      },
      {
        "date": "2024-09-13",
        "close": 5.43,
        "direction_boundary": 6.54,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602684
      },
      {
        "date": "2024-09-20",
        "close": 5.16,
        "direction_boundary": 6.22,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606039
      },
      {
        "date": "2024-09-27",
        "close": 5.22,
        "direction_boundary": 6.45,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605067
      },
      {
        "date": "2024-10-04",
        "close": 5.95,
        "direction_boundary": 6.47,
        "core_momentum": -0.080371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618848
      },
      {
        "date": "2024-10-11",
        "close": 5.69,
        "direction_boundary": 6.22,
        "core_momentum": -0.085209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615216
      },
      {
        "date": "2024-10-18",
        "close": 5.61,
        "direction_boundary": 5.75,
        "core_momentum": -0.024348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614959
      },
      {
        "date": "2024-10-25",
        "close": 5.16,
        "direction_boundary": 5.24,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584465
      },
      {
        "date": "2024-11-01",
        "close": 4.87,
        "direction_boundary": 6.24,
        "core_momentum": -0.219551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589547
      },
      {
        "date": "2024-11-08",
        "close": 5.21,
        "direction_boundary": 5.19,
        "core_momentum": 0.003854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591482
      },
      {
        "date": "2024-11-15",
        "close": 5.73,
        "direction_boundary": 6.14,
        "core_momentum": -0.066775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605574
      },
      {
        "date": "2024-11-22",
        "close": 7.09,
        "direction_boundary": 5.78,
        "core_momentum": 0.226644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668543
      },
      {
        "date": "2024-11-29",
        "close": 8.95,
        "direction_boundary": 6.58,
        "core_momentum": 0.360182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73298
      },
      {
        "date": "2024-12-06",
        "close": 8.84,
        "direction_boundary": 6.57,
        "core_momentum": 0.34551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734652
      },
      {
        "date": "2024-12-13",
        "close": 7.78,
        "direction_boundary": 6.87,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761427
      },
      {
        "date": "2024-12-20",
        "close": 7.69,
        "direction_boundary": 6.9,
        "core_momentum": 0.114493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759801
      },
      {
        "date": "2024-12-27",
        "close": 8.93,
        "direction_boundary": 6.65,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780472
      },
      {
        "date": "2025-01-03",
        "close": 9.77,
        "direction_boundary": 6.09,
        "core_momentum": 0.604269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786014
      },
      {
        "date": "2025-01-10",
        "close": 8.74,
        "direction_boundary": 5.89,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738464
      },
      {
        "date": "2025-01-17",
        "close": 8.17,
        "direction_boundary": 5.63,
        "core_momentum": 0.451155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745834
      },
      {
        "date": "2025-01-24",
        "close": 8.76,
        "direction_boundary": 5.63,
        "core_momentum": 0.55595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747612
      },
      {
        "date": "2025-01-31",
        "close": 8.26,
        "direction_boundary": 5.72,
        "core_momentum": 0.444056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676567
      },
      {
        "date": "2025-02-07",
        "close": 7.78,
        "direction_boundary": 5.93,
        "core_momentum": 0.311973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684615
      },
      {
        "date": "2025-02-14",
        "close": 7.83,
        "direction_boundary": 6.2,
        "core_momentum": 0.262903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684643
      },
      {
        "date": "2025-02-21",
        "close": 6.98,
        "direction_boundary": 5.42,
        "core_momentum": 0.287823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707846
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "direction_boundary": 5.47,
        "core_momentum": 0.279707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70632
      },
      {
        "date": "2025-03-07",
        "close": 6.62,
        "direction_boundary": 5.41,
        "core_momentum": 0.22366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707904
      },
      {
        "date": "2025-03-14",
        "close": 6.24,
        "direction_boundary": 5.08,
        "core_momentum": 0.228346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693761
      },
      {
        "date": "2025-03-21",
        "close": 6.64,
        "direction_boundary": 5.22,
        "core_momentum": 0.272031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693122
      },
      {
        "date": "2025-03-28",
        "close": 6.11,
        "direction_boundary": 5.36,
        "core_momentum": 0.139925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704965
      },
      {
        "date": "2025-04-04",
        "close": 5.36,
        "direction_boundary": 4.92,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705748
      },
      {
        "date": "2025-04-11",
        "close": 5.93,
        "direction_boundary": 4.62,
        "core_momentum": 0.28355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717789
      },
      {
        "date": "2025-04-18",
        "close": 5.89,
        "direction_boundary": 4.54,
        "core_momentum": 0.297357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717538
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "direction_boundary": 5.35,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718598
      },
      {
        "date": "2025-05-02",
        "close": 6.71,
        "direction_boundary": 5.38,
        "core_momentum": 0.247212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712679
      },
      {
        "date": "2025-05-09",
        "close": 6.78,
        "direction_boundary": 5.06,
        "core_momentum": 0.339921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708225
      },
      {
        "date": "2025-05-16",
        "close": 7.39,
        "direction_boundary": 5.04,
        "core_momentum": 0.46627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706175
      },
      {
        "date": "2025-05-23",
        "close": 6.63,
        "direction_boundary": 4.91,
        "core_momentum": 0.350305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660423
      },
      {
        "date": "2025-05-30",
        "close": 7.82,
        "direction_boundary": 4.87,
        "core_momentum": 0.605749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617299
      },
      {
        "date": "2025-06-06",
        "close": 8.12,
        "direction_boundary": 4.99,
        "core_momentum": 0.627255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620026
      },
      {
        "date": "2025-06-13",
        "close": 8.6,
        "direction_boundary": 4.88,
        "core_momentum": 0.762295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598483
      },
      {
        "date": "2025-06-20",
        "close": 8.54,
        "direction_boundary": 5.19,
        "core_momentum": 0.645472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598277
      },
      {
        "date": "2025-06-27",
        "close": 9.44,
        "direction_boundary": 5.1,
        "core_momentum": 0.85098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577862
      },
      {
        "date": "2025-07-04",
        "close": 10.55,
        "direction_boundary": 5.16,
        "core_momentum": 1.044574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585031
      },
      {
        "date": "2025-07-11",
        "close": 12.04,
        "direction_boundary": 6.61,
        "core_momentum": 0.821483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587286
      },
      {
        "date": "2025-07-18",
        "close": 17.78,
        "direction_boundary": 6.53,
        "core_momentum": 1.722818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775331
      },
      {
        "date": "2025-07-25",
        "close": 18.1,
        "direction_boundary": 6.3,
        "core_momentum": 1.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773338
      },
      {
        "date": "2025-08-01",
        "close": 17.16,
        "direction_boundary": 5.05,
        "core_momentum": 2.39802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772154
      },
      {
        "date": "2025-08-08",
        "close": 16.64,
        "direction_boundary": 5.02,
        "core_momentum": 2.314741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766556
      },
      {
        "date": "2025-08-15",
        "close": 16.63,
        "direction_boundary": 5.15,
        "core_momentum": 2.229126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767035
      },
      {
        "date": "2025-08-22",
        "close": 14.95,
        "direction_boundary": 5.11,
        "core_momentum": 1.925636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76396
      },
      {
        "date": "2025-08-29",
        "close": 14.15,
        "direction_boundary": 5.0,
        "core_momentum": 1.83,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772134
      },
      {
        "date": "2025-09-05",
        "close": 13.46,
        "direction_boundary": 4.77,
        "core_momentum": 1.821803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770925
      },
      {
        "date": "2025-09-12",
        "close": 14.0,
        "direction_boundary": 5.43,
        "core_momentum": 1.578269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760879
      },
      {
        "date": "2025-09-19",
        "close": 16.58,
        "direction_boundary": 5.16,
        "core_momentum": 2.213178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78374
      },
      {
        "date": "2025-09-26",
        "close": 16.11,
        "direction_boundary": 5.22,
        "core_momentum": 2.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770826
      },
      {
        "date": "2025-10-03",
        "close": 18.26,
        "direction_boundary": 5.95,
        "core_momentum": 2.068908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740262
      },
      {
        "date": "2025-10-10",
        "close": 16.28,
        "direction_boundary": 5.69,
        "core_momentum": 1.86116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768782
      },
      {
        "date": "2025-10-17",
        "close": 15.66,
        "direction_boundary": 5.61,
        "core_momentum": 1.791444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773855
      },
      {
        "date": "2025-10-24",
        "close": 16.13,
        "direction_boundary": 5.16,
        "core_momentum": 2.125969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768888
      },
      {
        "date": "2025-10-31",
        "close": 17.34,
        "direction_boundary": 4.87,
        "core_momentum": 2.560575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770608
      },
      {
        "date": "2025-11-07",
        "close": 14.9,
        "direction_boundary": 5.21,
        "core_momentum": 1.859885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813183
      },
      {
        "date": "2025-11-14",
        "close": 14.41,
        "direction_boundary": 5.73,
        "core_momentum": 1.514834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813662
      },
      {
        "date": "2025-11-21",
        "close": 13.07,
        "direction_boundary": 7.09,
        "core_momentum": 0.843441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810193
      },
      {
        "date": "2025-11-28",
        "close": 14.43,
        "direction_boundary": 8.95,
        "core_momentum": 0.612291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792511
      },
      {
        "date": "2025-12-05",
        "close": 15.26,
        "direction_boundary": 8.84,
        "core_momentum": 0.726244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793565
      },
      {
        "date": "2025-12-12",
        "close": 14.85,
        "direction_boundary": 7.78,
        "core_momentum": 0.90874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795172
      },
      {
        "date": "2025-12-19",
        "close": 14.22,
        "direction_boundary": 7.69,
        "core_momentum": 0.849155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79932
      },
      {
        "date": "2025-12-26",
        "close": 13.88,
        "direction_boundary": 8.93,
        "core_momentum": 0.554311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792826
      },
      {
        "date": "2026-01-02",
        "close": 14.36,
        "direction_boundary": 9.77,
        "core_momentum": 0.469806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781208
      },
      {
        "date": "2026-01-09",
        "close": 15.39,
        "direction_boundary": 8.74,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766586
      },
      {
        "date": "2026-01-16",
        "close": 15.43,
        "direction_boundary": 8.17,
        "core_momentum": 0.888617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535544
      },
      {
        "date": "2026-01-23",
        "close": 13.93,
        "direction_boundary": 8.76,
        "core_momentum": 0.590183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550781
      },
      {
        "date": "2026-01-30",
        "close": 10.57,
        "direction_boundary": 8.26,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66126
      },
      {
        "date": "2026-02-06",
        "close": 10.52,
        "direction_boundary": 7.78,
        "core_momentum": 0.352185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66129
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "direction_boundary": 7.83,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663447
      },
      {
        "date": "2026-02-20",
        "close": 9.87,
        "direction_boundary": 6.98,
        "core_momentum": 0.41404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651866
      },
      {
        "date": "2026-02-27",
        "close": 10.06,
        "direction_boundary": 7.0,
        "core_momentum": 0.437143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651089
      },
      {
        "date": "2026-03-06",
        "close": 9.55,
        "direction_boundary": 6.62,
        "core_momentum": 0.442598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651325
      },
      {
        "date": "2026-03-13",
        "close": 9.7,
        "direction_boundary": 6.24,
        "core_momentum": 0.554487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64832
      },
      {
        "date": "2026-03-20",
        "close": 9.23,
        "direction_boundary": 6.64,
        "core_momentum": 0.39006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593297
      },
      {
        "date": "2026-03-27",
        "close": 8.1,
        "direction_boundary": 6.11,
        "core_momentum": 0.325696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61195
      },
      {
        "date": "2026-04-03",
        "close": 8.5,
        "direction_boundary": 5.36,
        "core_momentum": 0.585821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582352
      },
      {
        "date": "2026-04-10",
        "close": 8.34,
        "direction_boundary": 5.93,
        "core_momentum": 0.406408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569271
      },
      {
        "date": "2026-04-17",
        "close": 9.22,
        "direction_boundary": 5.89,
        "core_momentum": 0.565365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594986
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "direction_boundary": 6.5,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596238
      },
      {
        "date": "2026-05-01",
        "close": 9.25,
        "direction_boundary": 6.71,
        "core_momentum": 0.378539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600439
      },
      {
        "date": "2026-05-08",
        "close": 10.87,
        "direction_boundary": 6.78,
        "core_momentum": 0.603245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623974
      },
      {
        "date": "2026-05-15",
        "close": 10.36,
        "direction_boundary": 7.39,
        "core_momentum": 0.401894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6253
      },
      {
        "date": "2026-05-22",
        "close": 10.92,
        "direction_boundary": 6.63,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619178
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "direction_boundary": 7.82,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614965
      },
      {
        "date": "2026-06-05",
        "close": 9.55,
        "direction_boundary": 8.12,
        "core_momentum": 0.176108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674303
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "direction_boundary": 8.6,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675072
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 8.54,
        "core_momentum": 0.17096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690108
      },
      {
        "date": "2026-06-26",
        "close": 8.83,
        "direction_boundary": 9.44,
        "core_momentum": -0.064619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706995
      },
      {
        "date": "2026-07-03",
        "close": 8.49,
        "direction_boundary": 10.55,
        "core_momentum": -0.195261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703635
      },
      {
        "date": "2026-07-10",
        "close": 7.72,
        "direction_boundary": 12.04,
        "core_momentum": -0.358804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698726
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "direction_boundary": 17.78,
        "core_momentum": -0.593363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699437
      },
      {
        "date": "2026-07-24",
        "close": 6.93,
        "direction_boundary": 18.1,
        "core_momentum": -0.617127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691806
      },
      {
        "date": "2026-07-31",
        "close": 7.15,
        "direction_boundary": 17.16,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594905
      },
      {
        "date": "2026-08-07",
        "close": 8.64,
        "direction_boundary": 16.64,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.12,
        "volume": 26191160
      },
      {
        "date": "2023-08-25",
        "close": 6.91,
        "volume": 17992225
      },
      {
        "date": "2023-09-01",
        "close": 7.33,
        "volume": 17323842
      },
      {
        "date": "2023-09-08",
        "close": 7.3,
        "volume": 12806518
      },
      {
        "date": "2023-09-15",
        "close": 6.54,
        "volume": 29039305
      },
      {
        "date": "2023-09-22",
        "close": 6.22,
        "volume": 27267659
      },
      {
        "date": "2023-09-29",
        "close": 6.45,
        "volume": 35356497
      },
      {
        "date": "2023-10-06",
        "close": 6.47,
        "volume": 20536469
      },
      {
        "date": "2023-10-13",
        "close": 6.22,
        "volume": 34278977
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "volume": 29942710
      },
      {
        "date": "2023-10-27",
        "close": 5.24,
        "volume": 26751032
      },
      {
        "date": "2023-11-03",
        "close": 6.24,
        "volume": 39975369
      },
      {
        "date": "2023-11-10",
        "close": 5.19,
        "volume": 23219642
      },
      {
        "date": "2023-11-17",
        "close": 6.14,
        "volume": 39044203
      },
      {
        "date": "2023-11-24",
        "close": 5.78,
        "volume": 17262607
      },
      {
        "date": "2023-12-01",
        "close": 6.58,
        "volume": 25375691
      },
      {
        "date": "2023-12-08",
        "close": 6.57,
        "volume": 22322514
      },
      {
        "date": "2023-12-15",
        "close": 6.87,
        "volume": 37515141
      },
      {
        "date": "2023-12-22",
        "close": 6.9,
        "volume": 22900886
      },
      {
        "date": "2023-12-29",
        "close": 6.65,
        "volume": 15068918
      },
      {
        "date": "2024-01-05",
        "close": 6.09,
        "volume": 20200535
      },
      {
        "date": "2024-01-12",
        "close": 5.89,
        "volume": 17059225
      },
      {
        "date": "2024-01-19",
        "close": 5.63,
        "volume": 17297647
      },
      {
        "date": "2024-01-26",
        "close": 5.63,
        "volume": 22888794
      },
      {
        "date": "2024-02-02",
        "close": 5.72,
        "volume": 23774933
      },
      {
        "date": "2024-02-09",
        "close": 5.93,
        "volume": 19945417
      },
      {
        "date": "2024-02-16",
        "close": 6.2,
        "volume": 35048864
      },
      {
        "date": "2024-02-23",
        "close": 5.42,
        "volume": 28474769
      },
      {
        "date": "2024-03-01",
        "close": 5.47,
        "volume": 25585142
      },
      {
        "date": "2024-03-08",
        "close": 5.41,
        "volume": 24001162
      },
      {
        "date": "2024-03-15",
        "close": 5.08,
        "volume": 34543835
      },
      {
        "date": "2024-03-22",
        "close": 5.22,
        "volume": 24888157
      },
      {
        "date": "2024-03-29",
        "close": 5.36,
        "volume": 17635094
      },
      {
        "date": "2024-04-05",
        "close": 4.92,
        "volume": 22269056
      },
      {
        "date": "2024-04-12",
        "close": 4.62,
        "volume": 18649597
      },
      {
        "date": "2024-04-19",
        "close": 4.54,
        "volume": 18573761
      },
      {
        "date": "2024-04-26",
        "close": 5.35,
        "volume": 25873497
      },
      {
        "date": "2024-05-03",
        "close": 5.38,
        "volume": 21767242
      },
      {
        "date": "2024-05-10",
        "close": 5.06,
        "volume": 25274275
      },
      {
        "date": "2024-05-17",
        "close": 5.04,
        "volume": 23049635
      },
      {
        "date": "2024-05-24",
        "close": 4.91,
        "volume": 21539164
      },
      {
        "date": "2024-05-31",
        "close": 4.87,
        "volume": 15613576
      },
      {
        "date": "2024-06-07",
        "close": 4.99,
        "volume": 18962852
      },
      {
        "date": "2024-06-14",
        "close": 4.88,
        "volume": 20323699
      },
      {
        "date": "2024-06-21",
        "close": 5.19,
        "volume": 23388525
      },
      {
        "date": "2024-06-28",
        "close": 5.1,
        "volume": 54501923
      },
      {
        "date": "2024-07-05",
        "close": 5.16,
        "volume": 29601175
      },
      {
        "date": "2024-07-12",
        "close": 6.61,
        "volume": 47123755
      },
      {
        "date": "2024-07-19",
        "close": 6.53,
        "volume": 57330976
      },
      {
        "date": "2024-07-26",
        "close": 6.3,
        "volume": 36441643
      },
      {
        "date": "2024-08-02",
        "close": 5.05,
        "volume": 33579862
      },
      {
        "date": "2024-08-09",
        "close": 5.02,
        "volume": 35921275
      },
      {
        "date": "2024-08-16",
        "close": 5.15,
        "volume": 22941191
      },
      {
        "date": "2024-08-23",
        "close": 5.11,
        "volume": 20381561
      },
      {
        "date": "2024-08-30",
        "close": 5.0,
        "volume": 26397152
      },
      {
        "date": "2024-09-06",
        "close": 4.77,
        "volume": 21300128
      },
      {
        "date": "2024-09-13",
        "close": 5.43,
        "volume": 23970109
      },
      {
        "date": "2024-09-20",
        "close": 5.16,
        "volume": 28692516
      },
      {
        "date": "2024-09-27",
        "close": 5.22,
        "volume": 25118123
      },
      {
        "date": "2024-10-04",
        "close": 5.95,
        "volume": 124962506
      },
      {
        "date": "2024-10-11",
        "close": 5.69,
        "volume": 40925455
      },
      {
        "date": "2024-10-18",
        "close": 5.61,
        "volume": 29361298
      },
      {
        "date": "2024-10-25",
        "close": 5.16,
        "volume": 151858801
      },
      {
        "date": "2024-11-01",
        "close": 4.87,
        "volume": 86142294
      },
      {
        "date": "2024-11-08",
        "close": 5.21,
        "volume": 74556569
      },
      {
        "date": "2024-11-15",
        "close": 5.73,
        "volume": 111272381
      },
      {
        "date": "2024-11-22",
        "close": 7.09,
        "volume": 103536736
      },
      {
        "date": "2024-11-29",
        "close": 8.95,
        "volume": 106472780
      },
      {
        "date": "2024-12-06",
        "close": 8.84,
        "volume": 109470223
      },
      {
        "date": "2024-12-13",
        "close": 7.78,
        "volume": 84020555
      },
      {
        "date": "2024-12-20",
        "close": 7.69,
        "volume": 124041575
      },
      {
        "date": "2024-12-27",
        "close": 8.93,
        "volume": 70730680
      },
      {
        "date": "2025-01-03",
        "close": 9.77,
        "volume": 69074482
      },
      {
        "date": "2025-01-10",
        "close": 8.74,
        "volume": 84251115
      },
      {
        "date": "2025-01-17",
        "close": 8.17,
        "volume": 66768661
      },
      {
        "date": "2025-01-24",
        "close": 8.76,
        "volume": 46010705
      },
      {
        "date": "2025-01-31",
        "close": 8.26,
        "volume": 46329012
      },
      {
        "date": "2025-02-07",
        "close": 7.78,
        "volume": 47847730
      },
      {
        "date": "2025-02-14",
        "close": 7.83,
        "volume": 65993930
      },
      {
        "date": "2025-02-21",
        "close": 6.98,
        "volume": 56164102
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "volume": 82797659
      },
      {
        "date": "2025-03-07",
        "close": 6.62,
        "volume": 55434933
      },
      {
        "date": "2025-03-14",
        "close": 6.24,
        "volume": 54876448
      },
      {
        "date": "2025-03-21",
        "close": 6.64,
        "volume": 55484712
      },
      {
        "date": "2025-03-28",
        "close": 6.11,
        "volume": 42783913
      },
      {
        "date": "2025-04-04",
        "close": 5.36,
        "volume": 64239204
      },
      {
        "date": "2025-04-11",
        "close": 5.93,
        "volume": 80726819
      },
      {
        "date": "2025-04-18",
        "close": 5.89,
        "volume": 44723973
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "volume": 57231006
      },
      {
        "date": "2025-05-02",
        "close": 6.71,
        "volume": 53521362
      },
      {
        "date": "2025-05-09",
        "close": 6.78,
        "volume": 52755863
      },
      {
        "date": "2025-05-16",
        "close": 7.39,
        "volume": 73356211
      },
      {
        "date": "2025-05-23",
        "close": 6.63,
        "volume": 49474871
      },
      {
        "date": "2025-05-30",
        "close": 7.82,
        "volume": 179644477
      },
      {
        "date": "2025-06-06",
        "close": 8.12,
        "volume": 137527287
      },
      {
        "date": "2025-06-13",
        "close": 8.6,
        "volume": 194257644
      },
      {
        "date": "2025-06-20",
        "close": 8.54,
        "volume": 84048464
      },
      {
        "date": "2025-06-27",
        "close": 9.44,
        "volume": 130088134
      },
      {
        "date": "2025-07-04",
        "close": 10.55,
        "volume": 153661737
      },
      {
        "date": "2025-07-11",
        "close": 12.04,
        "volume": 136749133
      },
      {
        "date": "2025-07-18",
        "close": 17.78,
        "volume": 298367986
      },
      {
        "date": "2025-07-25",
        "close": 18.1,
        "volume": 210465349
      },
      {
        "date": "2025-08-01",
        "close": 17.16,
        "volume": 156084728
      },
      {
        "date": "2025-08-08",
        "close": 16.64,
        "volume": 232899726
      },
      {
        "date": "2025-08-15",
        "close": 16.63,
        "volume": 113709007
      },
      {
        "date": "2025-08-22",
        "close": 14.95,
        "volume": 148448753
      },
      {
        "date": "2025-08-29",
        "close": 14.15,
        "volume": 137750179
      },
      {
        "date": "2025-09-05",
        "close": 13.46,
        "volume": 132515354
      },
      {
        "date": "2025-09-12",
        "close": 14.0,
        "volume": 186226952
      },
      {
        "date": "2025-09-19",
        "close": 16.58,
        "volume": 273088235
      },
      {
        "date": "2025-09-26",
        "close": 16.11,
        "volume": 207014190
      },
      {
        "date": "2025-10-03",
        "close": 18.26,
        "volume": 173963642
      },
      {
        "date": "2025-10-10",
        "close": 16.28,
        "volume": 266798599
      },
      {
        "date": "2025-10-17",
        "close": 15.66,
        "volume": 341960993
      },
      {
        "date": "2025-10-24",
        "close": 16.13,
        "volume": 258878087
      },
      {
        "date": "2025-10-31",
        "close": 17.34,
        "volume": 222356113
      },
      {
        "date": "2025-11-07",
        "close": 14.9,
        "volume": 206670739
      },
      {
        "date": "2025-11-14",
        "close": 14.41,
        "volume": 154237392
      },
      {
        "date": "2025-11-21",
        "close": 13.07,
        "volume": 114903613
      },
      {
        "date": "2025-11-28",
        "close": 14.43,
        "volume": 50636300
      },
      {
        "date": "2025-12-05",
        "close": 15.26,
        "volume": 90016871
      },
      {
        "date": "2025-12-12",
        "close": 14.85,
        "volume": 74025132
      },
      {
        "date": "2025-12-19",
        "close": 14.22,
        "volume": 90938773
      },
      {
        "date": "2025-12-26",
        "close": 13.88,
        "volume": 53822031
      },
      {
        "date": "2026-01-02",
        "close": 14.36,
        "volume": 72012020
      },
      {
        "date": "2026-01-09",
        "close": 15.39,
        "volume": 160245564
      },
      {
        "date": "2026-01-16",
        "close": 15.43,
        "volume": 123246034
      },
      {
        "date": "2026-01-23",
        "close": 13.93,
        "volume": 85993872
      },
      {
        "date": "2026-01-30",
        "close": 10.57,
        "volume": 250292285
      },
      {
        "date": "2026-02-06",
        "close": 10.52,
        "volume": 192027321
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "volume": 103553803
      },
      {
        "date": "2026-02-20",
        "close": 9.87,
        "volume": 73507987
      },
      {
        "date": "2026-02-27",
        "close": 10.06,
        "volume": 146320405
      },
      {
        "date": "2026-03-06",
        "close": 9.55,
        "volume": 113716179
      },
      {
        "date": "2026-03-13",
        "close": 9.7,
        "volume": 132364140
      },
      {
        "date": "2026-03-20",
        "close": 9.23,
        "volume": 114204544
      },
      {
        "date": "2026-03-27",
        "close": 8.1,
        "volume": 101245876
      },
      {
        "date": "2026-04-03",
        "close": 8.5,
        "volume": 103383312
      },
      {
        "date": "2026-04-10",
        "close": 8.34,
        "volume": 92403686
      },
      {
        "date": "2026-04-17",
        "close": 9.22,
        "volume": 113388606
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "volume": 108765770
      },
      {
        "date": "2026-05-01",
        "close": 9.25,
        "volume": 183871389
      },
      {
        "date": "2026-05-08",
        "close": 10.87,
        "volume": 202674028
      },
      {
        "date": "2026-05-15",
        "close": 10.36,
        "volume": 157462735
      },
      {
        "date": "2026-05-22",
        "close": 10.92,
        "volume": 127996092
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "volume": 147904467
      },
      {
        "date": "2026-06-05",
        "close": 9.55,
        "volume": 147694085
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "volume": 136868667
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 182837227
      },
      {
        "date": "2026-06-26",
        "close": 8.83,
        "volume": 246860482
      },
      {
        "date": "2026-07-03",
        "close": 8.49,
        "volume": 208585276
      },
      {
        "date": "2026-07-10",
        "close": 7.72,
        "volume": 197610001
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "volume": 293694051
      },
      {
        "date": "2026-07-24",
        "close": 6.93,
        "volume": 298464498
      },
      {
        "date": "2026-07-31",
        "close": 7.15,
        "volume": 184547158
      },
      {
        "date": "2026-08-07",
        "close": 8.64,
        "volume": 170066336
      }
    ],
    "sharemaestro_context": {
      "trend": 9.613667,
      "fair_value": 8.538397,
      "market_activity": -35.86834,
      "market_dynamics": -0.287057,
      "relative_strength": -36.318157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009901,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.010859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.105466,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.141109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.123951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.563736
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.082949
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.354762
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.272989
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.03373
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.410437
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021518
      }
    ]
  }
}