{
  "ticker": {
    "uuid": "080b0929-53a1-4b73-bf18-690ed5065e9e",
    "symbol": "IFRA",
    "name": "VanEck FTSE Global Infrastructure (AUD Hedged) ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.584612,
    "boundary_margin": 0.121117,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105207,
    "volatility_stability": 0.9315,
    "risk_context": 0.9505,
    "current_regime": {
      "move": 0.317093,
      "interruption": -0.073426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.58427,
        "direction_boundary": 20.448402,
        "core_momentum": -0.140066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128393
      },
      {
        "date": "2023-08-25",
        "close": 17.547766,
        "direction_boundary": 20.236322,
        "core_momentum": -0.132858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127776
      },
      {
        "date": "2023-09-01",
        "close": 17.730274,
        "direction_boundary": 19.520538,
        "core_momentum": -0.091712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2023-09-08",
        "close": 17.566019,
        "direction_boundary": 19.847498,
        "core_momentum": -0.11495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2023-09-15",
        "close": 18.013153,
        "direction_boundary": 19.273109,
        "core_momentum": -0.065374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130098
      },
      {
        "date": "2023-09-22",
        "close": 17.602524,
        "direction_boundary": 18.831268,
        "core_momentum": -0.06525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124605
      },
      {
        "date": "2023-09-29",
        "close": 16.845125,
        "direction_boundary": 17.549929,
        "core_momentum": -0.04016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127753
      },
      {
        "date": "2023-10-06",
        "close": 16.356998,
        "direction_boundary": 17.478659,
        "core_momentum": -0.064173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2023-10-13",
        "close": 16.808289,
        "direction_boundary": 17.149042,
        "core_momentum": -0.01987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133782
      },
      {
        "date": "2023-10-20",
        "close": 16.587248,
        "direction_boundary": 16.917414,
        "core_momentum": -0.019516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134195
      },
      {
        "date": "2023-10-27",
        "close": 16.725399,
        "direction_boundary": 17.585562,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13499
      },
      {
        "date": "2023-11-03",
        "close": 17.370102,
        "direction_boundary": 17.834997,
        "core_momentum": -0.026066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147266
      },
      {
        "date": "2023-11-10",
        "close": 17.066168,
        "direction_boundary": 18.485329,
        "core_momentum": -0.076772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148141
      },
      {
        "date": "2023-11-17",
        "close": 17.683241,
        "direction_boundary": 18.226976,
        "core_momentum": -0.029831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154245
      },
      {
        "date": "2023-11-24",
        "close": 17.729292,
        "direction_boundary": 18.832767,
        "core_momentum": -0.058593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149954
      },
      {
        "date": "2023-12-01",
        "close": 17.922701,
        "direction_boundary": 18.895124,
        "core_momentum": -0.051464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150324
      },
      {
        "date": "2023-12-08",
        "close": 18.199001,
        "direction_boundary": 18.708042,
        "core_momentum": -0.02721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148825
      },
      {
        "date": "2023-12-15",
        "close": 18.595034,
        "direction_boundary": 18.734772,
        "core_momentum": -0.007459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15189
      },
      {
        "date": "2023-12-22",
        "close": 18.226635,
        "direction_boundary": 18.458605,
        "core_momentum": -0.012567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152894
      },
      {
        "date": "2023-12-29",
        "close": 18.346363,
        "direction_boundary": 18.512056,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153165
      },
      {
        "date": "2024-01-05",
        "close": 18.411385,
        "direction_boundary": 18.512056,
        "core_momentum": -0.005438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152878
      },
      {
        "date": "2024-01-12",
        "close": 18.29063,
        "direction_boundary": 19.032764,
        "core_momentum": -0.038992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150949
      },
      {
        "date": "2024-01-19",
        "close": 17.816874,
        "direction_boundary": 18.772409,
        "core_momentum": -0.050901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15513
      },
      {
        "date": "2024-01-26",
        "close": 17.723978,
        "direction_boundary": 18.790367,
        "core_momentum": -0.056752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154511
      },
      {
        "date": "2024-02-02",
        "close": 18.169868,
        "direction_boundary": 19.113564,
        "core_momentum": -0.049373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151104
      },
      {
        "date": "2024-02-09",
        "close": 17.696112,
        "direction_boundary": 18.467167,
        "core_momentum": -0.041753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155525
      },
      {
        "date": "2024-02-16",
        "close": 17.854029,
        "direction_boundary": 18.521032,
        "core_momentum": -0.036013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152129
      },
      {
        "date": "2024-02-23",
        "close": 18.058393,
        "direction_boundary": 18.323519,
        "core_momentum": -0.014469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152801
      },
      {
        "date": "2024-03-01",
        "close": 18.011946,
        "direction_boundary": 18.143967,
        "core_momentum": -0.007276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152287
      },
      {
        "date": "2024-03-08",
        "close": 18.383522,
        "direction_boundary": 18.009304,
        "core_momentum": 0.020779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153987
      },
      {
        "date": "2024-03-15",
        "close": 18.337074,
        "direction_boundary": 18.386368,
        "core_momentum": -0.002681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150319
      },
      {
        "date": "2024-03-22",
        "close": 18.439255,
        "direction_boundary": 17.748949,
        "core_momentum": 0.038893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146467
      },
      {
        "date": "2024-03-29",
        "close": 18.680777,
        "direction_boundary": 18.386368,
        "core_momentum": 0.016012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131399
      },
      {
        "date": "2024-04-05",
        "close": 18.446568,
        "direction_boundary": 18.802595,
        "core_momentum": -0.018935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124763
      },
      {
        "date": "2024-04-12",
        "close": 18.259193,
        "direction_boundary": 18.947369,
        "core_momentum": -0.03632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121972
      },
      {
        "date": "2024-04-19",
        "close": 17.97814,
        "direction_boundary": 18.929274,
        "core_momentum": -0.050247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122624
      },
      {
        "date": "2024-04-26",
        "close": 18.446568,
        "direction_boundary": 18.992613,
        "core_momentum": -0.02875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126424
      },
      {
        "date": "2024-05-03",
        "close": 18.633934,
        "direction_boundary": 18.838789,
        "core_momentum": -0.010874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116982
      },
      {
        "date": "2024-05-10",
        "close": 19.224148,
        "direction_boundary": 18.929274,
        "core_momentum": 0.015578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119563
      },
      {
        "date": "2024-05-17",
        "close": 19.439623,
        "direction_boundary": 18.440659,
        "core_momentum": 0.054172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      },
      {
        "date": "2024-05-24",
        "close": 18.971199,
        "direction_boundary": 17.952044,
        "core_momentum": 0.056771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2024-05-31",
        "close": 18.952463,
        "direction_boundary": 18.096821,
        "core_momentum": 0.047281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117532
      },
      {
        "date": "2024-06-07",
        "close": 19.27099,
        "direction_boundary": 18.485899,
        "core_momentum": 0.04247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117853
      },
      {
        "date": "2024-06-14",
        "close": 18.783829,
        "direction_boundary": 18.54924,
        "core_momentum": 0.012647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12049
      },
      {
        "date": "2024-06-21",
        "close": 18.811935,
        "direction_boundary": 18.259689,
        "core_momentum": 0.030244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116844
      },
      {
        "date": "2024-06-28",
        "close": 18.952463,
        "direction_boundary": 18.277788,
        "core_momentum": 0.036912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116932
      },
      {
        "date": "2024-07-05",
        "close": 18.933569,
        "direction_boundary": 18.150032,
        "core_momentum": 0.04317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116924
      },
      {
        "date": "2024-07-12",
        "close": 19.453199,
        "direction_boundary": 18.487667,
        "core_momentum": 0.052226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121732
      },
      {
        "date": "2024-07-19",
        "close": 19.651608,
        "direction_boundary": 18.432913,
        "core_momentum": 0.066115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114893
      },
      {
        "date": "2024-07-26",
        "close": 19.613813,
        "direction_boundary": 18.59717,
        "core_momentum": 0.054667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-08-02",
        "close": 20.246824,
        "direction_boundary": 17.958406,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117364
      },
      {
        "date": "2024-08-09",
        "close": 19.906698,
        "direction_boundary": 18.022282,
        "core_momentum": 0.10456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113082
      },
      {
        "date": "2024-08-16",
        "close": 20.171242,
        "direction_boundary": 17.58427,
        "core_momentum": 0.147119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113572
      },
      {
        "date": "2024-08-23",
        "close": 20.369644,
        "direction_boundary": 17.547766,
        "core_momentum": 0.160811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2024-08-30",
        "close": 20.369644,
        "direction_boundary": 17.730274,
        "core_momentum": 0.148862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113134
      },
      {
        "date": "2024-09-06",
        "close": 20.851488,
        "direction_boundary": 17.566019,
        "core_momentum": 0.187035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2024-09-13",
        "close": 20.879833,
        "direction_boundary": 18.013153,
        "core_momentum": 0.159144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11365
      },
      {
        "date": "2024-09-20",
        "close": 20.88928,
        "direction_boundary": 17.602524,
        "core_momentum": 0.186721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "date": "2024-09-27",
        "close": 21.002653,
        "direction_boundary": 16.845125,
        "core_momentum": 0.246809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113209
      },
      {
        "date": "2024-10-04",
        "close": 21.011566,
        "direction_boundary": 16.356998,
        "core_momentum": 0.284561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110681
      },
      {
        "date": "2024-10-11",
        "close": 20.821072,
        "direction_boundary": 16.808289,
        "core_momentum": 0.238738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110388
      },
      {
        "date": "2024-10-18",
        "close": 21.373505,
        "direction_boundary": 16.587248,
        "core_momentum": 0.28855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109998
      },
      {
        "date": "2024-10-25",
        "close": 21.202061,
        "direction_boundary": 16.725399,
        "core_momentum": 0.267657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108246
      },
      {
        "date": "2024-11-01",
        "close": 20.916319,
        "direction_boundary": 17.370102,
        "core_momentum": 0.204156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111109
      },
      {
        "date": "2024-11-08",
        "close": 20.897268,
        "direction_boundary": 17.066168,
        "core_momentum": 0.224485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104372
      },
      {
        "date": "2024-11-15",
        "close": 20.935366,
        "direction_boundary": 17.683241,
        "core_momentum": 0.18391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103753
      },
      {
        "date": "2024-11-22",
        "close": 21.5259,
        "direction_boundary": 17.729292,
        "core_momentum": 0.214143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101574
      },
      {
        "date": "2024-11-29",
        "close": 21.792591,
        "direction_boundary": 17.922701,
        "core_momentum": 0.215921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101717
      },
      {
        "date": "2024-12-06",
        "close": 21.354456,
        "direction_boundary": 18.199001,
        "core_momentum": 0.173386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2024-12-13",
        "close": 20.782974,
        "direction_boundary": 18.595034,
        "core_momentum": 0.117663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107188
      },
      {
        "date": "2024-12-20",
        "close": 20.19244,
        "direction_boundary": 18.226635,
        "core_momentum": 0.107853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116395
      },
      {
        "date": "2024-12-27",
        "close": 20.621048,
        "direction_boundary": 18.346363,
        "core_momentum": 0.123986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118985
      },
      {
        "date": "2025-01-03",
        "close": 20.687965,
        "direction_boundary": 18.411385,
        "core_momentum": 0.123651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118828
      },
      {
        "date": "2025-01-10",
        "close": 20.582314,
        "direction_boundary": 18.29063,
        "core_momentum": 0.125293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114304
      },
      {
        "date": "2025-01-17",
        "close": 20.966492,
        "direction_boundary": 17.816874,
        "core_momentum": 0.176777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116042
      },
      {
        "date": "2025-01-24",
        "close": 20.870447,
        "direction_boundary": 17.723978,
        "core_momentum": 0.177526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116304
      },
      {
        "date": "2025-01-31",
        "close": 20.880053,
        "direction_boundary": 18.169868,
        "core_momentum": 0.149158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108318
      },
      {
        "date": "2025-02-07",
        "close": 20.841635,
        "direction_boundary": 17.696112,
        "core_momentum": 0.177752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105245
      },
      {
        "date": "2025-02-14",
        "close": 21.168186,
        "direction_boundary": 17.854029,
        "core_momentum": 0.185625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105803
      },
      {
        "date": "2025-02-21",
        "close": 21.033724,
        "direction_boundary": 18.058393,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105753
      },
      {
        "date": "2025-02-28",
        "close": 21.081745,
        "direction_boundary": 18.011946,
        "core_momentum": 0.170431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105747
      },
      {
        "date": "2025-03-07",
        "close": 20.908867,
        "direction_boundary": 18.383522,
        "core_momentum": 0.13737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101563
      },
      {
        "date": "2025-03-14",
        "close": 21.014511,
        "direction_boundary": 18.337074,
        "core_momentum": 0.146012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101782
      },
      {
        "date": "2025-03-21",
        "close": 21.494736,
        "direction_boundary": 18.439255,
        "core_momentum": 0.165705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106399
      },
      {
        "date": "2025-03-28",
        "close": 21.437109,
        "direction_boundary": 18.680777,
        "core_momentum": 0.147549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106335
      },
      {
        "date": "2025-04-04",
        "close": 21.581324,
        "direction_boundary": 18.446568,
        "core_momentum": 0.169937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106648
      },
      {
        "date": "2025-04-11",
        "close": 20.690971,
        "direction_boundary": 18.259193,
        "core_momentum": 0.133181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121696
      },
      {
        "date": "2025-04-18",
        "close": 21.290991,
        "direction_boundary": 17.97814,
        "core_momentum": 0.184271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122779
      },
      {
        "date": "2025-04-25",
        "close": 21.416801,
        "direction_boundary": 18.446568,
        "core_momentum": 0.161018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122506
      },
      {
        "date": "2025-05-02",
        "close": 21.697456,
        "direction_boundary": 18.633934,
        "core_momentum": 0.164406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121996
      },
      {
        "date": "2025-05-09",
        "close": 21.716812,
        "direction_boundary": 19.224148,
        "core_momentum": 0.129663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121953
      },
      {
        "date": "2025-05-16",
        "close": 21.881332,
        "direction_boundary": 19.439623,
        "core_momentum": 0.125605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122243
      },
      {
        "date": "2025-05-23",
        "close": 21.697456,
        "direction_boundary": 18.971199,
        "core_momentum": 0.143705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116977
      },
      {
        "date": "2025-05-30",
        "close": 21.794233,
        "direction_boundary": 18.952463,
        "core_momentum": 0.149942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115866
      },
      {
        "date": "2025-06-06",
        "close": 21.881332,
        "direction_boundary": 19.27099,
        "core_momentum": 0.135454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112187
      },
      {
        "date": "2025-06-13",
        "close": 21.774878,
        "direction_boundary": 18.783829,
        "core_momentum": 0.159235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105073
      },
      {
        "date": "2025-06-20",
        "close": 21.552292,
        "direction_boundary": 18.811935,
        "core_momentum": 0.145671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097109
      },
      {
        "date": "2025-06-27",
        "close": 21.774878,
        "direction_boundary": 18.952463,
        "core_momentum": 0.148921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094115
      },
      {
        "date": "2025-07-04",
        "close": 21.969471,
        "direction_boundary": 18.933569,
        "core_momentum": 0.160345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094579
      },
      {
        "date": "2025-07-11",
        "close": 21.920649,
        "direction_boundary": 19.453199,
        "core_momentum": 0.12684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094208
      },
      {
        "date": "2025-07-18",
        "close": 22.154989,
        "direction_boundary": 19.651608,
        "core_momentum": 0.127388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092134
      },
      {
        "date": "2025-07-25",
        "close": 22.27216,
        "direction_boundary": 19.613813,
        "core_momentum": 0.135534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091712
      },
      {
        "date": "2025-08-01",
        "close": 22.252632,
        "direction_boundary": 20.246824,
        "core_momentum": 0.099068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09179
      },
      {
        "date": "2025-08-08",
        "close": 22.584612,
        "direction_boundary": 19.906698,
        "core_momentum": 0.134523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093128
      },
      {
        "date": "2025-08-15",
        "close": 22.770132,
        "direction_boundary": 20.171242,
        "core_momentum": 0.128841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091706
      },
      {
        "date": "2025-08-22",
        "close": 22.867777,
        "direction_boundary": 20.369644,
        "core_momentum": 0.12264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090759
      },
      {
        "date": "2025-08-29",
        "close": 22.604143,
        "direction_boundary": 20.369644,
        "core_momentum": 0.109697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093056
      },
      {
        "date": "2025-09-05",
        "close": 22.418623,
        "direction_boundary": 20.851488,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093057
      },
      {
        "date": "2025-09-12",
        "close": 22.52603,
        "direction_boundary": 20.879833,
        "core_momentum": 0.078841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093045
      },
      {
        "date": "2025-09-19",
        "close": 22.262396,
        "direction_boundary": 20.88928,
        "core_momentum": 0.065733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090498
      },
      {
        "date": "2025-09-26",
        "close": 22.662727,
        "direction_boundary": 21.002653,
        "core_momentum": 0.079041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0931
      },
      {
        "date": "2025-10-03",
        "close": 22.897631,
        "direction_boundary": 21.011566,
        "core_momentum": 0.089763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093587
      },
      {
        "date": "2025-10-10",
        "close": 23.104357,
        "direction_boundary": 20.821072,
        "core_momentum": 0.109662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068582
      },
      {
        "date": "2025-10-17",
        "close": 23.350462,
        "direction_boundary": 21.373505,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059784
      },
      {
        "date": "2025-10-24",
        "close": 23.45875,
        "direction_boundary": 21.202061,
        "core_momentum": 0.106437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059711
      },
      {
        "date": "2025-10-31",
        "close": 22.877941,
        "direction_boundary": 20.916319,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070039
      },
      {
        "date": "2025-11-07",
        "close": 22.907473,
        "direction_boundary": 20.897268,
        "core_momentum": 0.096195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070028
      },
      {
        "date": "2025-11-14",
        "close": 23.261866,
        "direction_boundary": 20.935366,
        "core_momentum": 0.111128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07206
      },
      {
        "date": "2025-11-21",
        "close": 23.094513,
        "direction_boundary": 21.5259,
        "core_momentum": 0.072871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071714
      },
      {
        "date": "2025-11-28",
        "close": 23.813141,
        "direction_boundary": 21.792591,
        "core_momentum": 0.092717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081713
      },
      {
        "date": "2025-12-05",
        "close": 23.163424,
        "direction_boundary": 21.354456,
        "core_momentum": 0.084712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092358
      },
      {
        "date": "2025-12-12",
        "close": 22.887785,
        "direction_boundary": 20.782974,
        "core_momentum": 0.101276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093954
      },
      {
        "date": "2025-12-19",
        "close": 22.887785,
        "direction_boundary": 20.19244,
        "core_momentum": 0.133483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092354
      },
      {
        "date": "2025-12-26",
        "close": 22.897631,
        "direction_boundary": 20.621048,
        "core_momentum": 0.110401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091663
      },
      {
        "date": "2026-01-02",
        "close": 23.074423,
        "direction_boundary": 20.687965,
        "core_momentum": 0.115355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091495
      },
      {
        "date": "2026-01-09",
        "close": 23.034725,
        "direction_boundary": 20.582314,
        "core_momentum": 0.119151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091452
      },
      {
        "date": "2026-01-16",
        "close": 23.431705,
        "direction_boundary": 20.966492,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093107
      },
      {
        "date": "2026-01-23",
        "close": 23.421782,
        "direction_boundary": 20.870447,
        "core_momentum": 0.122246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09306
      },
      {
        "date": "2026-01-30",
        "close": 23.699665,
        "direction_boundary": 20.880053,
        "core_momentum": 0.135039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093949
      },
      {
        "date": "2026-02-06",
        "close": 24.205814,
        "direction_boundary": 20.841635,
        "core_momentum": 0.161416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096003
      },
      {
        "date": "2026-02-13",
        "close": 25.089094,
        "direction_boundary": 21.168186,
        "core_momentum": 0.185226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106292
      },
      {
        "date": "2026-02-20",
        "close": 25.386827,
        "direction_boundary": 21.033724,
        "core_momentum": 0.206958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106879
      },
      {
        "date": "2026-02-27",
        "close": 25.644865,
        "direction_boundary": 21.081745,
        "core_momentum": 0.216449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104755
      },
      {
        "date": "2026-03-06",
        "close": 25.376904,
        "direction_boundary": 20.908867,
        "core_momentum": 0.213691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105366
      },
      {
        "date": "2026-03-13",
        "close": 25.09902,
        "direction_boundary": 21.014511,
        "core_momentum": 0.194366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107613
      },
      {
        "date": "2026-03-20",
        "close": 24.900528,
        "direction_boundary": 21.494736,
        "core_momentum": 0.158448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106605
      },
      {
        "date": "2026-03-27",
        "close": 24.711964,
        "direction_boundary": 21.437109,
        "core_momentum": 0.152766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105987
      },
      {
        "date": "2026-04-03",
        "close": 25.030001,
        "direction_boundary": 21.581324,
        "core_momentum": 0.159799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106368
      },
      {
        "date": "2026-04-10",
        "close": 25.719999,
        "direction_boundary": 20.690971,
        "core_momentum": 0.243054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111161
      },
      {
        "date": "2026-04-17",
        "close": 25.25,
        "direction_boundary": 21.290991,
        "core_momentum": 0.185948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115007
      },
      {
        "date": "2026-04-24",
        "close": 25.299999,
        "direction_boundary": 21.416801,
        "core_momentum": 0.181316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114991
      },
      {
        "date": "2026-05-01",
        "close": 25.313654,
        "direction_boundary": 21.697456,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107789
      },
      {
        "date": "2026-05-08",
        "close": 24.906651,
        "direction_boundary": 21.716812,
        "core_momentum": 0.146883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111307
      },
      {
        "date": "2026-05-15",
        "close": 25.095263,
        "direction_boundary": 21.881332,
        "core_momentum": 0.14688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110125
      },
      {
        "date": "2026-05-22",
        "close": 25.363287,
        "direction_boundary": 21.697456,
        "core_momentum": 0.168952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109619
      },
      {
        "date": "2026-05-29",
        "close": 25.085335,
        "direction_boundary": 21.794233,
        "core_momentum": 0.151008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104155
      },
      {
        "date": "2026-06-05",
        "close": 25.224312,
        "direction_boundary": 21.881332,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095018
      },
      {
        "date": "2026-06-12",
        "close": 25.313654,
        "direction_boundary": 21.774878,
        "core_momentum": 0.162516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092439
      },
      {
        "date": "2026-06-19",
        "close": 25.125042,
        "direction_boundary": 21.552292,
        "core_momentum": 0.165771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09364
      },
      {
        "date": "2026-06-26",
        "close": 25.998611,
        "direction_boundary": 21.774878,
        "core_momentum": 0.193973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102628
      },
      {
        "date": "2026-07-03",
        "close": 25.870001,
        "direction_boundary": 21.969471,
        "core_momentum": 0.177543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103432
      },
      {
        "date": "2026-07-10",
        "close": 25.74,
        "direction_boundary": 21.920649,
        "core_momentum": 0.174235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103926
      },
      {
        "date": "2026-07-17",
        "close": 25.9,
        "direction_boundary": 22.154989,
        "core_momentum": 0.169037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2026-07-24",
        "close": 26.129999,
        "direction_boundary": 22.27216,
        "core_momentum": 0.173214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102357
      },
      {
        "date": "2026-07-31",
        "close": 25.690001,
        "direction_boundary": 22.252632,
        "core_momentum": 0.15447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105812
      },
      {
        "date": "2026-08-07",
        "close": 25.32,
        "direction_boundary": 22.584612,
        "core_momentum": 0.121117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.58427,
        "volume": 400991
      },
      {
        "date": "2023-08-25",
        "close": 17.547766,
        "volume": 325324
      },
      {
        "date": "2023-09-01",
        "close": 17.730274,
        "volume": 305941
      },
      {
        "date": "2023-09-08",
        "close": 17.566019,
        "volume": 277886
      },
      {
        "date": "2023-09-15",
        "close": 18.013153,
        "volume": 357515
      },
      {
        "date": "2023-09-22",
        "close": 17.602524,
        "volume": 486096
      },
      {
        "date": "2023-09-29",
        "close": 16.845125,
        "volume": 374038
      },
      {
        "date": "2023-10-06",
        "close": 16.356998,
        "volume": 632947
      },
      {
        "date": "2023-10-13",
        "close": 16.808289,
        "volume": 928163
      },
      {
        "date": "2023-10-20",
        "close": 16.587248,
        "volume": 963401
      },
      {
        "date": "2023-10-27",
        "close": 16.725399,
        "volume": 2066729
      },
      {
        "date": "2023-11-03",
        "close": 17.370102,
        "volume": 375098
      },
      {
        "date": "2023-11-10",
        "close": 17.066168,
        "volume": 334024
      },
      {
        "date": "2023-11-17",
        "close": 17.683241,
        "volume": 223805
      },
      {
        "date": "2023-11-24",
        "close": 17.729292,
        "volume": 202865
      },
      {
        "date": "2023-12-01",
        "close": 17.922701,
        "volume": 211702
      },
      {
        "date": "2023-12-08",
        "close": 18.199001,
        "volume": 273076
      },
      {
        "date": "2023-12-15",
        "close": 18.595034,
        "volume": 942418
      },
      {
        "date": "2023-12-22",
        "close": 18.226635,
        "volume": 740793
      },
      {
        "date": "2023-12-29",
        "close": 18.346363,
        "volume": 62592
      },
      {
        "date": "2024-01-05",
        "close": 18.411385,
        "volume": 77735
      },
      {
        "date": "2024-01-12",
        "close": 18.29063,
        "volume": 297539
      },
      {
        "date": "2024-01-19",
        "close": 17.816874,
        "volume": 405353
      },
      {
        "date": "2024-01-26",
        "close": 17.723978,
        "volume": 287275
      },
      {
        "date": "2024-02-02",
        "close": 18.169868,
        "volume": 311880
      },
      {
        "date": "2024-02-09",
        "close": 17.696112,
        "volume": 257141
      },
      {
        "date": "2024-02-16",
        "close": 17.854029,
        "volume": 255247
      },
      {
        "date": "2024-02-23",
        "close": 18.058393,
        "volume": 303255
      },
      {
        "date": "2024-03-01",
        "close": 18.011946,
        "volume": 239964
      },
      {
        "date": "2024-03-08",
        "close": 18.383522,
        "volume": 274573
      },
      {
        "date": "2024-03-15",
        "close": 18.337074,
        "volume": 273004
      },
      {
        "date": "2024-03-22",
        "close": 18.439255,
        "volume": 262777
      },
      {
        "date": "2024-03-29",
        "close": 18.680777,
        "volume": 253337
      },
      {
        "date": "2024-04-05",
        "close": 18.446568,
        "volume": 1250287
      },
      {
        "date": "2024-04-12",
        "close": 18.259193,
        "volume": 285547
      },
      {
        "date": "2024-04-19",
        "close": 17.97814,
        "volume": 237638
      },
      {
        "date": "2024-04-26",
        "close": 18.446568,
        "volume": 269465
      },
      {
        "date": "2024-05-03",
        "close": 18.633934,
        "volume": 288858
      },
      {
        "date": "2024-05-10",
        "close": 19.224148,
        "volume": 378355
      },
      {
        "date": "2024-05-17",
        "close": 19.439623,
        "volume": 390538
      },
      {
        "date": "2024-05-24",
        "close": 18.971199,
        "volume": 785614
      },
      {
        "date": "2024-05-31",
        "close": 18.952463,
        "volume": 272056
      },
      {
        "date": "2024-06-07",
        "close": 19.27099,
        "volume": 584950
      },
      {
        "date": "2024-06-14",
        "close": 18.783829,
        "volume": 523969
      },
      {
        "date": "2024-06-21",
        "close": 18.811935,
        "volume": 322131
      },
      {
        "date": "2024-06-28",
        "close": 18.952463,
        "volume": 357602
      },
      {
        "date": "2024-07-05",
        "close": 18.933569,
        "volume": 295390
      },
      {
        "date": "2024-07-12",
        "close": 19.453199,
        "volume": 375912
      },
      {
        "date": "2024-07-19",
        "close": 19.651608,
        "volume": 446664
      },
      {
        "date": "2024-07-26",
        "close": 19.613813,
        "volume": 344619
      },
      {
        "date": "2024-08-02",
        "close": 20.246824,
        "volume": 395827
      },
      {
        "date": "2024-08-09",
        "close": 19.906698,
        "volume": 380473
      },
      {
        "date": "2024-08-16",
        "close": 20.171242,
        "volume": 281254
      },
      {
        "date": "2024-08-23",
        "close": 20.369644,
        "volume": 538010
      },
      {
        "date": "2024-08-30",
        "close": 20.369644,
        "volume": 603838
      },
      {
        "date": "2024-09-06",
        "close": 20.851488,
        "volume": 1818709
      },
      {
        "date": "2024-09-13",
        "close": 20.879833,
        "volume": 590675
      },
      {
        "date": "2024-09-20",
        "close": 20.88928,
        "volume": 361871
      },
      {
        "date": "2024-09-27",
        "close": 21.002653,
        "volume": 333677
      },
      {
        "date": "2024-10-04",
        "close": 21.011566,
        "volume": 289962
      },
      {
        "date": "2024-10-11",
        "close": 20.821072,
        "volume": 336420
      },
      {
        "date": "2024-10-18",
        "close": 21.373505,
        "volume": 247976
      },
      {
        "date": "2024-10-25",
        "close": 21.202061,
        "volume": 478832
      },
      {
        "date": "2024-11-01",
        "close": 20.916319,
        "volume": 305461
      },
      {
        "date": "2024-11-08",
        "close": 20.897268,
        "volume": 357759
      },
      {
        "date": "2024-11-15",
        "close": 20.935366,
        "volume": 342175
      },
      {
        "date": "2024-11-22",
        "close": 21.5259,
        "volume": 370157
      },
      {
        "date": "2024-11-29",
        "close": 21.792591,
        "volume": 440597
      },
      {
        "date": "2024-12-06",
        "close": 21.354456,
        "volume": 1298309
      },
      {
        "date": "2024-12-13",
        "close": 20.782974,
        "volume": 559981
      },
      {
        "date": "2024-12-20",
        "close": 20.19244,
        "volume": 353973
      },
      {
        "date": "2024-12-27",
        "close": 20.621048,
        "volume": 156768
      },
      {
        "date": "2025-01-03",
        "close": 20.687965,
        "volume": 145008
      },
      {
        "date": "2025-01-10",
        "close": 20.582314,
        "volume": 292402
      },
      {
        "date": "2025-01-17",
        "close": 20.966492,
        "volume": 261985
      },
      {
        "date": "2025-01-24",
        "close": 20.870447,
        "volume": 304962
      },
      {
        "date": "2025-01-31",
        "close": 20.880053,
        "volume": 247888
      },
      {
        "date": "2025-02-07",
        "close": 20.841635,
        "volume": 416924
      },
      {
        "date": "2025-02-14",
        "close": 21.168186,
        "volume": 576448
      },
      {
        "date": "2025-02-21",
        "close": 21.033724,
        "volume": 365861
      },
      {
        "date": "2025-02-28",
        "close": 21.081745,
        "volume": 300102
      },
      {
        "date": "2025-03-07",
        "close": 20.908867,
        "volume": 570544
      },
      {
        "date": "2025-03-14",
        "close": 21.014511,
        "volume": 575876
      },
      {
        "date": "2025-03-21",
        "close": 21.494736,
        "volume": 917528
      },
      {
        "date": "2025-03-28",
        "close": 21.437109,
        "volume": 505454
      },
      {
        "date": "2025-04-04",
        "close": 21.581324,
        "volume": 373027
      },
      {
        "date": "2025-04-11",
        "close": 20.690971,
        "volume": 770851
      },
      {
        "date": "2025-04-18",
        "close": 21.290991,
        "volume": 289825
      },
      {
        "date": "2025-04-25",
        "close": 21.416801,
        "volume": 370487
      },
      {
        "date": "2025-05-02",
        "close": 21.697456,
        "volume": 368117
      },
      {
        "date": "2025-05-09",
        "close": 21.716812,
        "volume": 319191
      },
      {
        "date": "2025-05-16",
        "close": 21.881332,
        "volume": 371526
      },
      {
        "date": "2025-05-23",
        "close": 21.697456,
        "volume": 383668
      },
      {
        "date": "2025-05-30",
        "close": 21.794233,
        "volume": 421347
      },
      {
        "date": "2025-06-06",
        "close": 21.881332,
        "volume": 378368
      },
      {
        "date": "2025-06-13",
        "close": 21.774878,
        "volume": 425623
      },
      {
        "date": "2025-06-20",
        "close": 21.552292,
        "volume": 469921
      },
      {
        "date": "2025-06-27",
        "close": 21.774878,
        "volume": 648438
      },
      {
        "date": "2025-07-04",
        "close": 21.969471,
        "volume": 598003
      },
      {
        "date": "2025-07-11",
        "close": 21.920649,
        "volume": 547960
      },
      {
        "date": "2025-07-18",
        "close": 22.154989,
        "volume": 450431
      },
      {
        "date": "2025-07-25",
        "close": 22.27216,
        "volume": 397219
      },
      {
        "date": "2025-08-01",
        "close": 22.252632,
        "volume": 562424
      },
      {
        "date": "2025-08-08",
        "close": 22.584612,
        "volume": 636309
      },
      {
        "date": "2025-08-15",
        "close": 22.770132,
        "volume": 674940
      },
      {
        "date": "2025-08-22",
        "close": 22.867777,
        "volume": 667924
      },
      {
        "date": "2025-08-29",
        "close": 22.604143,
        "volume": 424444
      },
      {
        "date": "2025-09-05",
        "close": 22.418623,
        "volume": 350104
      },
      {
        "date": "2025-09-12",
        "close": 22.52603,
        "volume": 736721
      },
      {
        "date": "2025-09-19",
        "close": 22.262396,
        "volume": 415230
      },
      {
        "date": "2025-09-26",
        "close": 22.662727,
        "volume": 439294
      },
      {
        "date": "2025-10-03",
        "close": 22.897631,
        "volume": 391050
      },
      {
        "date": "2025-10-10",
        "close": 23.104357,
        "volume": 424906
      },
      {
        "date": "2025-10-17",
        "close": 23.350462,
        "volume": 483045
      },
      {
        "date": "2025-10-24",
        "close": 23.45875,
        "volume": 309057
      },
      {
        "date": "2025-10-31",
        "close": 22.877941,
        "volume": 659767
      },
      {
        "date": "2025-11-07",
        "close": 22.907473,
        "volume": 537413
      },
      {
        "date": "2025-11-14",
        "close": 23.261866,
        "volume": 751983
      },
      {
        "date": "2025-11-21",
        "close": 23.094513,
        "volume": 797524
      },
      {
        "date": "2025-11-28",
        "close": 23.813141,
        "volume": 585674
      },
      {
        "date": "2025-12-05",
        "close": 23.163424,
        "volume": 825535
      },
      {
        "date": "2025-12-12",
        "close": 22.887785,
        "volume": 568237
      },
      {
        "date": "2025-12-19",
        "close": 22.887785,
        "volume": 644012
      },
      {
        "date": "2025-12-26",
        "close": 22.897631,
        "volume": 175520
      },
      {
        "date": "2026-01-02",
        "close": 23.074423,
        "volume": 174929
      },
      {
        "date": "2026-01-09",
        "close": 23.034725,
        "volume": 300540
      },
      {
        "date": "2026-01-16",
        "close": 23.431705,
        "volume": 282389
      },
      {
        "date": "2026-01-23",
        "close": 23.421782,
        "volume": 336117
      },
      {
        "date": "2026-01-30",
        "close": 23.699665,
        "volume": 332036
      },
      {
        "date": "2026-02-06",
        "close": 24.205814,
        "volume": 473628
      },
      {
        "date": "2026-02-13",
        "close": 25.089094,
        "volume": 513464
      },
      {
        "date": "2026-02-20",
        "close": 25.386827,
        "volume": 585656
      },
      {
        "date": "2026-02-27",
        "close": 25.644865,
        "volume": 378695
      },
      {
        "date": "2026-03-06",
        "close": 25.376904,
        "volume": 451397
      },
      {
        "date": "2026-03-13",
        "close": 25.09902,
        "volume": 574556
      },
      {
        "date": "2026-03-20",
        "close": 24.900528,
        "volume": 408056
      },
      {
        "date": "2026-03-27",
        "close": 24.711964,
        "volume": 1390747
      },
      {
        "date": "2026-04-03",
        "close": 25.030001,
        "volume": 625905
      },
      {
        "date": "2026-04-10",
        "close": 25.719999,
        "volume": 382219
      },
      {
        "date": "2026-04-17",
        "close": 25.25,
        "volume": 343545
      },
      {
        "date": "2026-04-24",
        "close": 25.299999,
        "volume": 418423
      },
      {
        "date": "2026-05-01",
        "close": 25.313654,
        "volume": 450318
      },
      {
        "date": "2026-05-08",
        "close": 24.906651,
        "volume": 760273
      },
      {
        "date": "2026-05-15",
        "close": 25.095263,
        "volume": 716878
      },
      {
        "date": "2026-05-22",
        "close": 25.363287,
        "volume": 1057666
      },
      {
        "date": "2026-05-29",
        "close": 25.085335,
        "volume": 1342280
      },
      {
        "date": "2026-06-05",
        "close": 25.224312,
        "volume": 89845
      },
      {
        "date": "2026-06-12",
        "close": 25.313654,
        "volume": 139110
      },
      {
        "date": "2026-06-19",
        "close": 25.125042,
        "volume": 131447
      },
      {
        "date": "2026-06-26",
        "close": 25.998611,
        "volume": 128898
      },
      {
        "date": "2026-07-03",
        "close": 25.870001,
        "volume": 154490
      },
      {
        "date": "2026-07-10",
        "close": 25.74,
        "volume": 937033
      },
      {
        "date": "2026-07-17",
        "close": 25.9,
        "volume": 745705
      },
      {
        "date": "2026-07-24",
        "close": 26.129999,
        "volume": 484221
      },
      {
        "date": "2026-07-31",
        "close": 25.690001,
        "volume": 870646
      },
      {
        "date": "2026-08-07",
        "close": 25.32,
        "volume": 535137
      }
    ],
    "sharemaestro_context": {
      "trend": 25.144799,
      "fair_value": 21.23306,
      "market_activity": 35.748106,
      "market_dynamics": 0.077944,
      "relative_strength": -0.655781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.007347,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021036,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042202,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.00936,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145792,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.011888
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.004245
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.010664
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.018845
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.013568
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.013098
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.010157
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317093
      }
    ]
  }
}