{
  "ticker": {
    "uuid": "080c026e-2e4f-41ff-8bcc-ab40e8691c8b",
    "symbol": "6850",
    "name": "Chino Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1733.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1174.791748,
    "boundary_margin": 0.475155,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.381162,
    "volatility_stability": 1.103,
    "risk_context": 0.2624,
    "current_regime": {
      "move": 0.524979,
      "interruption": -0.180137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 899.2146,
        "direction_boundary": 748.579529,
        "core_momentum": 0.201228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259105
      },
      {
        "date": "2023-08-25",
        "close": 905.151489,
        "direction_boundary": 742.790405,
        "core_momentum": 0.218583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258806
      },
      {
        "date": "2023-09-01",
        "close": 938.489563,
        "direction_boundary": 735.219971,
        "core_momentum": 0.276475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244028
      },
      {
        "date": "2023-09-08",
        "close": 931.182617,
        "direction_boundary": 737.001282,
        "core_momentum": 0.263475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24223
      },
      {
        "date": "2023-09-15",
        "close": 939.402954,
        "direction_boundary": 725.868164,
        "core_momentum": 0.294178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238676
      },
      {
        "date": "2023-09-22",
        "close": 926.615784,
        "direction_boundary": 732.102783,
        "core_momentum": 0.265691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237223
      },
      {
        "date": "2023-09-29",
        "close": 932.033081,
        "direction_boundary": 724.087036,
        "core_momentum": 0.287184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227097
      },
      {
        "date": "2023-10-06",
        "close": 945.868408,
        "direction_boundary": 742.345032,
        "core_momentum": 0.274163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227349
      },
      {
        "date": "2023-10-13",
        "close": 949.557739,
        "direction_boundary": 740.563843,
        "core_momentum": 0.282209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225822
      },
      {
        "date": "2023-10-20",
        "close": 943.562561,
        "direction_boundary": 752.14209,
        "core_momentum": 0.2545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223506
      },
      {
        "date": "2023-10-27",
        "close": 943.562561,
        "direction_boundary": 763.720337,
        "core_momentum": 0.235482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222309
      },
      {
        "date": "2023-11-03",
        "close": 947.713135,
        "direction_boundary": 777.525146,
        "core_momentum": 0.218884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221449
      },
      {
        "date": "2023-11-10",
        "close": 983.223511,
        "direction_boundary": 806.025513,
        "core_momentum": 0.219842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226285
      },
      {
        "date": "2023-11-17",
        "close": 989.218811,
        "direction_boundary": 824.728821,
        "core_momentum": 0.199447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223464
      },
      {
        "date": "2023-11-24",
        "close": 959.703552,
        "direction_boundary": 828.736755,
        "core_momentum": 0.158032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226802
      },
      {
        "date": "2023-12-01",
        "close": 966.160034,
        "direction_boundary": 788.212769,
        "core_momentum": 0.22576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215241
      },
      {
        "date": "2023-12-08",
        "close": 921.887268,
        "direction_boundary": 790.884827,
        "core_momentum": 0.16564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219544
      },
      {
        "date": "2023-12-15",
        "close": 936.644836,
        "direction_boundary": 770.845398,
        "core_momentum": 0.215088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221611
      },
      {
        "date": "2023-12-22",
        "close": 958.320068,
        "direction_boundary": 757.485901,
        "core_momentum": 0.265133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224834
      },
      {
        "date": "2023-12-29",
        "close": 1008.126892,
        "direction_boundary": 784.204895,
        "core_momentum": 0.28554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221705
      },
      {
        "date": "2024-01-05",
        "close": 987.374084,
        "direction_boundary": 788.658203,
        "core_momentum": 0.251967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219295
      },
      {
        "date": "2024-01-12",
        "close": 1107.740601,
        "direction_boundary": 796.228577,
        "core_momentum": 0.391234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255223
      },
      {
        "date": "2024-01-19",
        "close": 1083.759521,
        "direction_boundary": 828.736755,
        "core_momentum": 0.307725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257596
      },
      {
        "date": "2024-01-26",
        "close": 1090.677002,
        "direction_boundary": 828.291443,
        "core_momentum": 0.316779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257381
      },
      {
        "date": "2024-02-02",
        "close": 1112.352295,
        "direction_boundary": 840.760315,
        "core_momentum": 0.323031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257869
      },
      {
        "date": "2024-02-09",
        "close": 1116.502808,
        "direction_boundary": 875.049805,
        "core_momentum": 0.275931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25588
      },
      {
        "date": "2024-02-16",
        "close": 1051.477295,
        "direction_boundary": 848.33075,
        "core_momentum": 0.239466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232995
      },
      {
        "date": "2024-02-23",
        "close": 1065.3125,
        "direction_boundary": 858.572998,
        "core_momentum": 0.240794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2332
      },
      {
        "date": "2024-03-01",
        "close": 1121.575684,
        "direction_boundary": 922.25354,
        "core_momentum": 0.216125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238038
      },
      {
        "date": "2024-03-08",
        "close": 1143.250977,
        "direction_boundary": 943.183472,
        "core_momentum": 0.212119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23765
      },
      {
        "date": "2024-03-15",
        "close": 1141.40625,
        "direction_boundary": 915.128418,
        "core_momentum": 0.247263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2024-03-22",
        "close": 1196.286011,
        "direction_boundary": 936.949097,
        "core_momentum": 0.276789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242038
      },
      {
        "date": "2024-03-29",
        "close": 1223.630615,
        "direction_boundary": 982.788208,
        "core_momentum": 0.24506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242601
      },
      {
        "date": "2024-04-05",
        "close": 1214.73645,
        "direction_boundary": 995.575317,
        "core_momentum": 0.220135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243747
      },
      {
        "date": "2024-04-12",
        "close": 1294.782715,
        "direction_boundary": 975.024536,
        "core_momentum": 0.327949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254842
      },
      {
        "date": "2024-04-19",
        "close": 1251.717041,
        "direction_boundary": 951.733459,
        "core_momentum": 0.315197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261546
      },
      {
        "date": "2024-04-26",
        "close": 1308.82605,
        "direction_boundary": 966.804138,
        "core_momentum": 0.353765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265131
      },
      {
        "date": "2024-05-03",
        "close": 1312.571045,
        "direction_boundary": 952.190186,
        "core_momentum": 0.378476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265234
      },
      {
        "date": "2024-05-10",
        "close": 1293.846558,
        "direction_boundary": 967.717468,
        "core_momentum": 0.337009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265363
      },
      {
        "date": "2024-05-17",
        "close": 1201.161499,
        "direction_boundary": 993.29187,
        "core_momentum": 0.209273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290332
      },
      {
        "date": "2024-05-24",
        "close": 1191.331177,
        "direction_boundary": 1002.882202,
        "core_momentum": 0.187907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286175
      },
      {
        "date": "2024-05-31",
        "close": 1243.759155,
        "direction_boundary": 1053.117798,
        "core_momentum": 0.181026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29018
      },
      {
        "date": "2024-06-07",
        "close": 1159.03186,
        "direction_boundary": 1079.148926,
        "core_momentum": 0.074024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301057
      },
      {
        "date": "2024-06-14",
        "close": 1155.755249,
        "direction_boundary": 1076.408813,
        "core_momentum": 0.073714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301295
      },
      {
        "date": "2024-06-21",
        "close": 1156.223267,
        "direction_boundary": 1064.534912,
        "core_momentum": 0.08613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3007
      },
      {
        "date": "2024-06-28",
        "close": 1215.204712,
        "direction_boundary": 1126.644287,
        "core_momentum": 0.078605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300438
      },
      {
        "date": "2024-07-05",
        "close": 1190.395142,
        "direction_boundary": 1090.56604,
        "core_momentum": 0.091539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300406
      },
      {
        "date": "2024-07-12",
        "close": 1164.181152,
        "direction_boundary": 1017.496216,
        "core_momentum": 0.144163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259368
      },
      {
        "date": "2024-07-19",
        "close": 1195.07605,
        "direction_boundary": 1020.693115,
        "core_momentum": 0.170848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259115
      },
      {
        "date": "2024-07-26",
        "close": 1128.136841,
        "direction_boundary": 1014.756104,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272677
      },
      {
        "date": "2024-08-02",
        "close": 1056.048462,
        "direction_boundary": 1006.079041,
        "core_momentum": 0.049667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286669
      },
      {
        "date": "2024-08-09",
        "close": 1036.387817,
        "direction_boundary": 987.811646,
        "core_momentum": 0.049176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28747
      },
      {
        "date": "2024-08-16",
        "close": 1054.175903,
        "direction_boundary": 899.2146,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276483
      },
      {
        "date": "2024-08-23",
        "close": 1052.303589,
        "direction_boundary": 905.151489,
        "core_momentum": 0.162572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275855
      },
      {
        "date": "2024-08-30",
        "close": 1081.326294,
        "direction_boundary": 938.489563,
        "core_momentum": 0.152199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268678
      },
      {
        "date": "2024-09-06",
        "close": 1016.259399,
        "direction_boundary": 931.182617,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279632
      },
      {
        "date": "2024-09-13",
        "close": 1007.833496,
        "direction_boundary": 939.402954,
        "core_momentum": 0.072845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279647
      },
      {
        "date": "2024-09-20",
        "close": 1065.410522,
        "direction_boundary": 926.615784,
        "core_momentum": 0.149787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283062
      },
      {
        "date": "2024-09-27",
        "close": 1104.110107,
        "direction_boundary": 932.033081,
        "core_momentum": 0.184625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286127
      },
      {
        "date": "2024-10-04",
        "close": 1112.625,
        "direction_boundary": 945.868408,
        "core_momentum": 0.1763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28653
      },
      {
        "date": "2024-10-11",
        "close": 1117.355591,
        "direction_boundary": 949.557739,
        "core_momentum": 0.176712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270024
      },
      {
        "date": "2024-10-18",
        "close": 1089.445435,
        "direction_boundary": 943.562561,
        "core_momentum": 0.154609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2685
      },
      {
        "date": "2024-10-25",
        "close": 1010.918213,
        "direction_boundary": 943.562561,
        "core_momentum": 0.071384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275057
      },
      {
        "date": "2024-11-01",
        "close": 1012.337341,
        "direction_boundary": 947.713135,
        "core_momentum": 0.06819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274929
      },
      {
        "date": "2024-11-08",
        "close": 1041.193726,
        "direction_boundary": 983.223511,
        "core_momentum": 0.058959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279841
      },
      {
        "date": "2024-11-15",
        "close": 1041.193726,
        "direction_boundary": 989.218811,
        "core_momentum": 0.052541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263288
      },
      {
        "date": "2024-11-22",
        "close": 1022.744568,
        "direction_boundary": 959.703552,
        "core_momentum": 0.065688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263828
      },
      {
        "date": "2024-11-29",
        "close": 985.846375,
        "direction_boundary": 966.160034,
        "core_momentum": 0.020376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257356
      },
      {
        "date": "2024-12-06",
        "close": 1004.768555,
        "direction_boundary": 921.887268,
        "core_momentum": 0.089904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2441
      },
      {
        "date": "2024-12-13",
        "close": 1018.960205,
        "direction_boundary": 936.644836,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245583
      },
      {
        "date": "2024-12-20",
        "close": 1027.475098,
        "direction_boundary": 958.320068,
        "core_momentum": 0.072163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246166
      },
      {
        "date": "2024-12-27",
        "close": 1078.564941,
        "direction_boundary": 1008.126892,
        "core_momentum": 0.06987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24563
      },
      {
        "date": "2025-01-03",
        "close": 1074.780762,
        "direction_boundary": 987.374084,
        "core_momentum": 0.088524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244539
      },
      {
        "date": "2025-01-10",
        "close": 1019.433167,
        "direction_boundary": 1107.740601,
        "core_momentum": -0.079719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252676
      },
      {
        "date": "2025-01-17",
        "close": 999.56488,
        "direction_boundary": 1083.759521,
        "core_momentum": -0.077688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249297
      },
      {
        "date": "2025-01-24",
        "close": 1035.990112,
        "direction_boundary": 1090.677002,
        "core_momentum": -0.05014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244872
      },
      {
        "date": "2025-01-31",
        "close": 1050.181885,
        "direction_boundary": 1112.352295,
        "core_momentum": -0.055891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228403
      },
      {
        "date": "2025-02-07",
        "close": 1068.630859,
        "direction_boundary": 1116.502808,
        "core_momentum": -0.042877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228031
      },
      {
        "date": "2025-02-14",
        "close": 1044.032104,
        "direction_boundary": 1051.477295,
        "core_momentum": -0.007081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229279
      },
      {
        "date": "2025-02-21",
        "close": 983.007935,
        "direction_boundary": 1065.3125,
        "core_momentum": -0.077259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24386
      },
      {
        "date": "2025-02-28",
        "close": 942.798279,
        "direction_boundary": 1121.575684,
        "core_momentum": -0.159398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245738
      },
      {
        "date": "2025-03-07",
        "close": 976.858337,
        "direction_boundary": 1143.250977,
        "core_momentum": -0.145543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237757
      },
      {
        "date": "2025-03-14",
        "close": 977.33136,
        "direction_boundary": 1141.40625,
        "core_momentum": -0.143748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237567
      },
      {
        "date": "2025-03-21",
        "close": 980.6427,
        "direction_boundary": 1196.286011,
        "core_momentum": -0.180261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22323
      },
      {
        "date": "2025-03-28",
        "close": 989.196106,
        "direction_boundary": 1223.630615,
        "core_momentum": -0.191589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216878
      },
      {
        "date": "2025-04-04",
        "close": 877.935852,
        "direction_boundary": 1214.73645,
        "core_momentum": -0.277262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268336
      },
      {
        "date": "2025-04-11",
        "close": 866.275391,
        "direction_boundary": 1294.782715,
        "core_momentum": -0.330949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267693
      },
      {
        "date": "2025-04-18",
        "close": 921.662598,
        "direction_boundary": 1251.717041,
        "core_momentum": -0.263681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284418
      },
      {
        "date": "2025-04-25",
        "close": 927.492859,
        "direction_boundary": 1308.82605,
        "core_momentum": -0.291355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267135
      },
      {
        "date": "2025-05-02",
        "close": 930.893799,
        "direction_boundary": 1312.571045,
        "core_momentum": -0.290786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267233
      },
      {
        "date": "2025-05-09",
        "close": 968.304443,
        "direction_boundary": 1293.846558,
        "core_momentum": -0.251608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270323
      },
      {
        "date": "2025-05-16",
        "close": 1078.593018,
        "direction_boundary": 1201.161499,
        "core_momentum": -0.102042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310892
      },
      {
        "date": "2025-05-23",
        "close": 1088.310059,
        "direction_boundary": 1191.331177,
        "core_momentum": -0.086476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309797
      },
      {
        "date": "2025-05-30",
        "close": 1112.602661,
        "direction_boundary": 1243.759155,
        "core_momentum": -0.105452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305647
      },
      {
        "date": "2025-06-06",
        "close": 1113.088623,
        "direction_boundary": 1159.03186,
        "core_momentum": -0.039639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304987
      },
      {
        "date": "2025-06-13",
        "close": 1123.291504,
        "direction_boundary": 1155.755249,
        "core_momentum": -0.028089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304738
      },
      {
        "date": "2025-06-20",
        "close": 1163.13147,
        "direction_boundary": 1156.223267,
        "core_momentum": 0.005975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30774
      },
      {
        "date": "2025-06-27",
        "close": 1189.853394,
        "direction_boundary": 1215.204712,
        "core_momentum": -0.020862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302436
      },
      {
        "date": "2025-07-04",
        "close": 1151.470947,
        "direction_boundary": 1190.395142,
        "core_momentum": -0.032699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306544
      },
      {
        "date": "2025-07-11",
        "close": 1113.574341,
        "direction_boundary": 1164.181152,
        "core_momentum": -0.04347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30064
      },
      {
        "date": "2025-07-18",
        "close": 1113.574341,
        "direction_boundary": 1195.07605,
        "core_momentum": -0.068198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298851
      },
      {
        "date": "2025-07-25",
        "close": 1136.409424,
        "direction_boundary": 1128.136841,
        "core_momentum": 0.007333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296333
      },
      {
        "date": "2025-08-01",
        "close": 1185.480591,
        "direction_boundary": 1056.048462,
        "core_momentum": 0.122563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300908
      },
      {
        "date": "2025-08-08",
        "close": 1174.791748,
        "direction_boundary": 1036.387817,
        "core_momentum": 0.133545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300904
      },
      {
        "date": "2025-08-15",
        "close": 1222.891357,
        "direction_boundary": 1054.175903,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302399
      },
      {
        "date": "2025-08-22",
        "close": 1250.584839,
        "direction_boundary": 1052.303589,
        "core_momentum": 0.188426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287503
      },
      {
        "date": "2025-08-29",
        "close": 1236.495117,
        "direction_boundary": 1081.326294,
        "core_momentum": 0.143499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2025-09-05",
        "close": 1274.877441,
        "direction_boundary": 1016.259399,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278893
      },
      {
        "date": "2025-09-12",
        "close": 1257.386841,
        "direction_boundary": 1007.833496,
        "core_momentum": 0.247614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280593
      },
      {
        "date": "2025-09-19",
        "close": 1306.943726,
        "direction_boundary": 1065.410522,
        "core_momentum": 0.226704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283258
      },
      {
        "date": "2025-09-26",
        "close": 1336.094971,
        "direction_boundary": 1104.110107,
        "core_momentum": 0.21011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283642
      },
      {
        "date": "2025-10-03",
        "close": 1248.329468,
        "direction_boundary": 1112.625,
        "core_momentum": 0.121968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242142
      },
      {
        "date": "2025-10-10",
        "close": 1276.767456,
        "direction_boundary": 1117.355591,
        "core_momentum": 0.142669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239263
      },
      {
        "date": "2025-10-17",
        "close": 1292.457397,
        "direction_boundary": 1089.445435,
        "core_momentum": 0.186344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229439
      },
      {
        "date": "2025-10-24",
        "close": 1348.352661,
        "direction_boundary": 1010.918213,
        "core_momentum": 0.33379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232752
      },
      {
        "date": "2025-10-31",
        "close": 1357.178223,
        "direction_boundary": 1012.337341,
        "core_momentum": 0.340638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232522
      },
      {
        "date": "2025-11-07",
        "close": 1310.108521,
        "direction_boundary": 1041.193726,
        "core_momentum": 0.258275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239493
      },
      {
        "date": "2025-11-14",
        "close": 1355.217041,
        "direction_boundary": 1041.193726,
        "core_momentum": 0.301599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198493
      },
      {
        "date": "2025-11-21",
        "close": 1366.984497,
        "direction_boundary": 1022.744568,
        "core_momentum": 0.336584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198493
      },
      {
        "date": "2025-11-28",
        "close": 1369.926392,
        "direction_boundary": 985.846375,
        "core_momentum": 0.389594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197743
      },
      {
        "date": "2025-12-05",
        "close": 1341.488403,
        "direction_boundary": 1004.768555,
        "core_momentum": 0.335122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201574
      },
      {
        "date": "2025-12-12",
        "close": 1338.546509,
        "direction_boundary": 1018.960205,
        "core_momentum": 0.31364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201967
      },
      {
        "date": "2025-12-19",
        "close": 1336.585205,
        "direction_boundary": 1027.475098,
        "core_momentum": 0.300844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1981
      },
      {
        "date": "2025-12-26",
        "close": 1376.790649,
        "direction_boundary": 1078.564941,
        "core_momentum": 0.276502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199541
      },
      {
        "date": "2026-01-02",
        "close": 1383.655029,
        "direction_boundary": 1074.780762,
        "core_momentum": 0.287384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191724
      },
      {
        "date": "2026-01-09",
        "close": 1357.178223,
        "direction_boundary": 1019.433167,
        "core_momentum": 0.331307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2026-01-16",
        "close": 1413.073608,
        "direction_boundary": 999.56488,
        "core_momentum": 0.413689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191713
      },
      {
        "date": "2026-01-23",
        "close": 1406.209229,
        "direction_boundary": 1035.990112,
        "core_momentum": 0.357358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191966
      },
      {
        "date": "2026-01-30",
        "close": 1376.790649,
        "direction_boundary": 1050.181885,
        "core_momentum": 0.311002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189578
      },
      {
        "date": "2026-02-06",
        "close": 1416.015503,
        "direction_boundary": 1068.630859,
        "core_momentum": 0.325075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190769
      },
      {
        "date": "2026-02-13",
        "close": 1542.515503,
        "direction_boundary": 1044.032104,
        "core_momentum": 0.47746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215294
      },
      {
        "date": "2026-02-20",
        "close": 1609.197632,
        "direction_boundary": 983.007935,
        "core_momentum": 0.637014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2026-02-27",
        "close": 1825.914673,
        "direction_boundary": 942.798279,
        "core_momentum": 0.936697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270295
      },
      {
        "date": "2026-03-06",
        "close": 1668.034912,
        "direction_boundary": 976.858337,
        "core_momentum": 0.70755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306068
      },
      {
        "date": "2026-03-13",
        "close": 1581.740234,
        "direction_boundary": 977.33136,
        "core_momentum": 0.618428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316933
      },
      {
        "date": "2026-03-20",
        "close": 1517.019409,
        "direction_boundary": 980.6427,
        "core_momentum": 0.546964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321389
      },
      {
        "date": "2026-03-27",
        "close": 1518.0,
        "direction_boundary": 989.196106,
        "core_momentum": 0.534579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320584
      },
      {
        "date": "2026-04-03",
        "close": 1497.0,
        "direction_boundary": 877.935852,
        "core_momentum": 0.705136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304375
      },
      {
        "date": "2026-04-10",
        "close": 1607.0,
        "direction_boundary": 866.275391,
        "core_momentum": 0.855068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316469
      },
      {
        "date": "2026-04-17",
        "close": 1597.0,
        "direction_boundary": 921.662598,
        "core_momentum": 0.732738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31711
      },
      {
        "date": "2026-04-24",
        "close": 1535.0,
        "direction_boundary": 927.492859,
        "core_momentum": 0.654999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319782
      },
      {
        "date": "2026-05-01",
        "close": 1586.0,
        "direction_boundary": 930.893799,
        "core_momentum": 0.703739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322083
      },
      {
        "date": "2026-05-08",
        "close": 1623.0,
        "direction_boundary": 968.304443,
        "core_momentum": 0.676126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317251
      },
      {
        "date": "2026-05-15",
        "close": 1546.0,
        "direction_boundary": 1078.593018,
        "core_momentum": 0.433349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324461
      },
      {
        "date": "2026-05-22",
        "close": 1564.0,
        "direction_boundary": 1088.310059,
        "core_momentum": 0.43709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324551
      },
      {
        "date": "2026-05-29",
        "close": 1737.0,
        "direction_boundary": 1112.602661,
        "core_momentum": 0.561204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352699
      },
      {
        "date": "2026-06-05",
        "close": 1694.0,
        "direction_boundary": 1113.088623,
        "core_momentum": 0.521891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353442
      },
      {
        "date": "2026-06-12",
        "close": 1600.0,
        "direction_boundary": 1123.291504,
        "core_momentum": 0.424385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364923
      },
      {
        "date": "2026-06-19",
        "close": 1684.0,
        "direction_boundary": 1163.13147,
        "core_momentum": 0.447816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369788
      },
      {
        "date": "2026-06-26",
        "close": 1680.0,
        "direction_boundary": 1189.853394,
        "core_momentum": 0.411939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368859
      },
      {
        "date": "2026-07-03",
        "close": 1663.0,
        "direction_boundary": 1151.470947,
        "core_momentum": 0.44424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369676
      },
      {
        "date": "2026-07-10",
        "close": 1626.0,
        "direction_boundary": 1113.574341,
        "core_momentum": 0.460163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370156
      },
      {
        "date": "2026-07-17",
        "close": 1578.0,
        "direction_boundary": 1113.574341,
        "core_momentum": 0.417059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370308
      },
      {
        "date": "2026-07-24",
        "close": 1598.0,
        "direction_boundary": 1136.409424,
        "core_momentum": 0.406183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37024
      },
      {
        "date": "2026-07-31",
        "close": 1601.0,
        "direction_boundary": 1185.480591,
        "core_momentum": 0.350507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368371
      },
      {
        "date": "2026-08-07",
        "close": 1733.0,
        "direction_boundary": 1174.791748,
        "core_momentum": 0.475155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 899.2146,
        "volume": 367800
      },
      {
        "date": "2023-08-25",
        "close": 905.151489,
        "volume": 292000
      },
      {
        "date": "2023-09-01",
        "close": 938.489563,
        "volume": 210400
      },
      {
        "date": "2023-09-08",
        "close": 931.182617,
        "volume": 206200
      },
      {
        "date": "2023-09-15",
        "close": 939.402954,
        "volume": 233000
      },
      {
        "date": "2023-09-22",
        "close": 926.615784,
        "volume": 167800
      },
      {
        "date": "2023-09-29",
        "close": 932.033081,
        "volume": 171600
      },
      {
        "date": "2023-10-06",
        "close": 945.868408,
        "volume": 245800
      },
      {
        "date": "2023-10-13",
        "close": 949.557739,
        "volume": 113400
      },
      {
        "date": "2023-10-20",
        "close": 943.562561,
        "volume": 125800
      },
      {
        "date": "2023-10-27",
        "close": 943.562561,
        "volume": 166400
      },
      {
        "date": "2023-11-03",
        "close": 947.713135,
        "volume": 95600
      },
      {
        "date": "2023-11-10",
        "close": 983.223511,
        "volume": 196000
      },
      {
        "date": "2023-11-17",
        "close": 989.218811,
        "volume": 317600
      },
      {
        "date": "2023-11-24",
        "close": 959.703552,
        "volume": 238000
      },
      {
        "date": "2023-12-01",
        "close": 966.160034,
        "volume": 234400
      },
      {
        "date": "2023-12-08",
        "close": 921.887268,
        "volume": 218000
      },
      {
        "date": "2023-12-15",
        "close": 936.644836,
        "volume": 203600
      },
      {
        "date": "2023-12-22",
        "close": 958.320068,
        "volume": 221800
      },
      {
        "date": "2023-12-29",
        "close": 1008.126892,
        "volume": 475400
      },
      {
        "date": "2024-01-05",
        "close": 987.374084,
        "volume": 265000
      },
      {
        "date": "2024-01-12",
        "close": 1107.740601,
        "volume": 586800
      },
      {
        "date": "2024-01-19",
        "close": 1083.759521,
        "volume": 202600
      },
      {
        "date": "2024-01-26",
        "close": 1090.677002,
        "volume": 176600
      },
      {
        "date": "2024-02-02",
        "close": 1112.352295,
        "volume": 179600
      },
      {
        "date": "2024-02-09",
        "close": 1116.502808,
        "volume": 197000
      },
      {
        "date": "2024-02-16",
        "close": 1051.477295,
        "volume": 176200
      },
      {
        "date": "2024-02-23",
        "close": 1065.3125,
        "volume": 148000
      },
      {
        "date": "2024-03-01",
        "close": 1121.575684,
        "volume": 199400
      },
      {
        "date": "2024-03-08",
        "close": 1143.250977,
        "volume": 221000
      },
      {
        "date": "2024-03-15",
        "close": 1141.40625,
        "volume": 157600
      },
      {
        "date": "2024-03-22",
        "close": 1196.286011,
        "volume": 221800
      },
      {
        "date": "2024-03-29",
        "close": 1223.630615,
        "volume": 661200
      },
      {
        "date": "2024-04-05",
        "close": 1214.73645,
        "volume": 344400
      },
      {
        "date": "2024-04-12",
        "close": 1294.782715,
        "volume": 284400
      },
      {
        "date": "2024-04-19",
        "close": 1251.717041,
        "volume": 172200
      },
      {
        "date": "2024-04-26",
        "close": 1308.82605,
        "volume": 204000
      },
      {
        "date": "2024-05-03",
        "close": 1312.571045,
        "volume": 61800
      },
      {
        "date": "2024-05-10",
        "close": 1293.846558,
        "volume": 80400
      },
      {
        "date": "2024-05-17",
        "close": 1201.161499,
        "volume": 293800
      },
      {
        "date": "2024-05-24",
        "close": 1191.331177,
        "volume": 104600
      },
      {
        "date": "2024-05-31",
        "close": 1243.759155,
        "volume": 91800
      },
      {
        "date": "2024-06-07",
        "close": 1159.03186,
        "volume": 125000
      },
      {
        "date": "2024-06-14",
        "close": 1155.755249,
        "volume": 172400
      },
      {
        "date": "2024-06-21",
        "close": 1156.223267,
        "volume": 127800
      },
      {
        "date": "2024-06-28",
        "close": 1215.204712,
        "volume": 199000
      },
      {
        "date": "2024-07-05",
        "close": 1190.395142,
        "volume": 221600
      },
      {
        "date": "2024-07-12",
        "close": 1164.181152,
        "volume": 199000
      },
      {
        "date": "2024-07-19",
        "close": 1195.07605,
        "volume": 76800
      },
      {
        "date": "2024-07-26",
        "close": 1128.136841,
        "volume": 145800
      },
      {
        "date": "2024-08-02",
        "close": 1056.048462,
        "volume": 154800
      },
      {
        "date": "2024-08-09",
        "close": 1036.387817,
        "volume": 178800
      },
      {
        "date": "2024-08-16",
        "close": 1054.175903,
        "volume": 113200
      },
      {
        "date": "2024-08-23",
        "close": 1052.303589,
        "volume": 81600
      },
      {
        "date": "2024-08-30",
        "close": 1081.326294,
        "volume": 88000
      },
      {
        "date": "2024-09-06",
        "close": 1016.259399,
        "volume": 120600
      },
      {
        "date": "2024-09-13",
        "close": 1007.833496,
        "volume": 152800
      },
      {
        "date": "2024-09-20",
        "close": 1065.410522,
        "volume": 124200
      },
      {
        "date": "2024-09-27",
        "close": 1104.110107,
        "volume": 113600
      },
      {
        "date": "2024-10-04",
        "close": 1112.625,
        "volume": 105200
      },
      {
        "date": "2024-10-11",
        "close": 1117.355591,
        "volume": 115800
      },
      {
        "date": "2024-10-18",
        "close": 1089.445435,
        "volume": 53400
      },
      {
        "date": "2024-10-25",
        "close": 1010.918213,
        "volume": 155200
      },
      {
        "date": "2024-11-01",
        "close": 1012.337341,
        "volume": 134200
      },
      {
        "date": "2024-11-08",
        "close": 1041.193726,
        "volume": 90600
      },
      {
        "date": "2024-11-15",
        "close": 1041.193726,
        "volume": 127600
      },
      {
        "date": "2024-11-22",
        "close": 1022.744568,
        "volume": 155200
      },
      {
        "date": "2024-11-29",
        "close": 985.846375,
        "volume": 136400
      },
      {
        "date": "2024-12-06",
        "close": 1004.768555,
        "volume": 133400
      },
      {
        "date": "2024-12-13",
        "close": 1018.960205,
        "volume": 156000
      },
      {
        "date": "2024-12-20",
        "close": 1027.475098,
        "volume": 77200
      },
      {
        "date": "2024-12-27",
        "close": 1078.564941,
        "volume": 178600
      },
      {
        "date": "2025-01-03",
        "close": 1074.780762,
        "volume": 47000
      },
      {
        "date": "2025-01-10",
        "close": 1019.433167,
        "volume": 321800
      },
      {
        "date": "2025-01-17",
        "close": 999.56488,
        "volume": 338600
      },
      {
        "date": "2025-01-24",
        "close": 1035.990112,
        "volume": 144400
      },
      {
        "date": "2025-01-31",
        "close": 1050.181885,
        "volume": 83800
      },
      {
        "date": "2025-02-07",
        "close": 1068.630859,
        "volume": 104200
      },
      {
        "date": "2025-02-14",
        "close": 1044.032104,
        "volume": 145000
      },
      {
        "date": "2025-02-21",
        "close": 983.007935,
        "volume": 402800
      },
      {
        "date": "2025-02-28",
        "close": 942.798279,
        "volume": 457400
      },
      {
        "date": "2025-03-07",
        "close": 976.858337,
        "volume": 225000
      },
      {
        "date": "2025-03-14",
        "close": 977.33136,
        "volume": 558000
      },
      {
        "date": "2025-03-21",
        "close": 980.6427,
        "volume": 246800
      },
      {
        "date": "2025-03-28",
        "close": 989.196106,
        "volume": 1141400
      },
      {
        "date": "2025-04-04",
        "close": 877.935852,
        "volume": 456600
      },
      {
        "date": "2025-04-11",
        "close": 866.275391,
        "volume": 401800
      },
      {
        "date": "2025-04-18",
        "close": 921.662598,
        "volume": 140600
      },
      {
        "date": "2025-04-25",
        "close": 927.492859,
        "volume": 152400
      },
      {
        "date": "2025-05-02",
        "close": 930.893799,
        "volume": 192600
      },
      {
        "date": "2025-05-09",
        "close": 968.304443,
        "volume": 111400
      },
      {
        "date": "2025-05-16",
        "close": 1078.593018,
        "volume": 499000
      },
      {
        "date": "2025-05-23",
        "close": 1088.310059,
        "volume": 178000
      },
      {
        "date": "2025-05-30",
        "close": 1112.602661,
        "volume": 176000
      },
      {
        "date": "2025-06-06",
        "close": 1113.088623,
        "volume": 166200
      },
      {
        "date": "2025-06-13",
        "close": 1123.291504,
        "volume": 177600
      },
      {
        "date": "2025-06-20",
        "close": 1163.13147,
        "volume": 197200
      },
      {
        "date": "2025-06-27",
        "close": 1189.853394,
        "volume": 200200
      },
      {
        "date": "2025-07-04",
        "close": 1151.470947,
        "volume": 181600
      },
      {
        "date": "2025-07-11",
        "close": 1113.574341,
        "volume": 169800
      },
      {
        "date": "2025-07-18",
        "close": 1113.574341,
        "volume": 108000
      },
      {
        "date": "2025-07-25",
        "close": 1136.409424,
        "volume": 127000
      },
      {
        "date": "2025-08-01",
        "close": 1185.480591,
        "volume": 123400
      },
      {
        "date": "2025-08-08",
        "close": 1174.791748,
        "volume": 133800
      },
      {
        "date": "2025-08-15",
        "close": 1222.891357,
        "volume": 296800
      },
      {
        "date": "2025-08-22",
        "close": 1250.584839,
        "volume": 175000
      },
      {
        "date": "2025-08-29",
        "close": 1236.495117,
        "volume": 116000
      },
      {
        "date": "2025-09-05",
        "close": 1274.877441,
        "volume": 120000
      },
      {
        "date": "2025-09-12",
        "close": 1257.386841,
        "volume": 127000
      },
      {
        "date": "2025-09-19",
        "close": 1306.943726,
        "volume": 188400
      },
      {
        "date": "2025-09-26",
        "close": 1336.094971,
        "volume": 195800
      },
      {
        "date": "2025-10-03",
        "close": 1248.329468,
        "volume": 156900
      },
      {
        "date": "2025-10-10",
        "close": 1276.767456,
        "volume": 107700
      },
      {
        "date": "2025-10-17",
        "close": 1292.457397,
        "volume": 90200
      },
      {
        "date": "2025-10-24",
        "close": 1348.352661,
        "volume": 157200
      },
      {
        "date": "2025-10-31",
        "close": 1357.178223,
        "volume": 197200
      },
      {
        "date": "2025-11-07",
        "close": 1310.108521,
        "volume": 105400
      },
      {
        "date": "2025-11-14",
        "close": 1355.217041,
        "volume": 197700
      },
      {
        "date": "2025-11-21",
        "close": 1366.984497,
        "volume": 220600
      },
      {
        "date": "2025-11-28",
        "close": 1369.926392,
        "volume": 112900
      },
      {
        "date": "2025-12-05",
        "close": 1341.488403,
        "volume": 113400
      },
      {
        "date": "2025-12-12",
        "close": 1338.546509,
        "volume": 206100
      },
      {
        "date": "2025-12-19",
        "close": 1336.585205,
        "volume": 186700
      },
      {
        "date": "2025-12-26",
        "close": 1376.790649,
        "volume": 165900
      },
      {
        "date": "2026-01-02",
        "close": 1383.655029,
        "volume": 79000
      },
      {
        "date": "2026-01-09",
        "close": 1357.178223,
        "volume": 299300
      },
      {
        "date": "2026-01-16",
        "close": 1413.073608,
        "volume": 237100
      },
      {
        "date": "2026-01-23",
        "close": 1406.209229,
        "volume": 248300
      },
      {
        "date": "2026-01-30",
        "close": 1376.790649,
        "volume": 339700
      },
      {
        "date": "2026-02-06",
        "close": 1416.015503,
        "volume": 233200
      },
      {
        "date": "2026-02-13",
        "close": 1542.515503,
        "volume": 354700
      },
      {
        "date": "2026-02-20",
        "close": 1609.197632,
        "volume": 284700
      },
      {
        "date": "2026-02-27",
        "close": 1825.914673,
        "volume": 676500
      },
      {
        "date": "2026-03-06",
        "close": 1668.034912,
        "volume": 486000
      },
      {
        "date": "2026-03-13",
        "close": 1581.740234,
        "volume": 506900
      },
      {
        "date": "2026-03-20",
        "close": 1517.019409,
        "volume": 236300
      },
      {
        "date": "2026-03-27",
        "close": 1518.0,
        "volume": 607400
      },
      {
        "date": "2026-04-03",
        "close": 1497.0,
        "volume": 416900
      },
      {
        "date": "2026-04-10",
        "close": 1607.0,
        "volume": 283500
      },
      {
        "date": "2026-04-17",
        "close": 1597.0,
        "volume": 205800
      },
      {
        "date": "2026-04-24",
        "close": 1535.0,
        "volume": 155200
      },
      {
        "date": "2026-05-01",
        "close": 1586.0,
        "volume": 146300
      },
      {
        "date": "2026-05-08",
        "close": 1623.0,
        "volume": 122600
      },
      {
        "date": "2026-05-15",
        "close": 1546.0,
        "volume": 230400
      },
      {
        "date": "2026-05-22",
        "close": 1564.0,
        "volume": 276400
      },
      {
        "date": "2026-05-29",
        "close": 1737.0,
        "volume": 358700
      },
      {
        "date": "2026-06-05",
        "close": 1694.0,
        "volume": 37100
      },
      {
        "date": "2026-06-12",
        "close": 1600.0,
        "volume": 54100
      },
      {
        "date": "2026-06-19",
        "close": 1684.0,
        "volume": 41200
      },
      {
        "date": "2026-06-26",
        "close": 1680.0,
        "volume": 30400
      },
      {
        "date": "2026-07-03",
        "close": 1663.0,
        "volume": 86900
      },
      {
        "date": "2026-07-10",
        "close": 1626.0,
        "volume": 241600
      },
      {
        "date": "2026-07-17",
        "close": 1578.0,
        "volume": 186900
      },
      {
        "date": "2026-07-24",
        "close": 1598.0,
        "volume": 118100
      },
      {
        "date": "2026-07-31",
        "close": 1601.0,
        "volume": 230600
      },
      {
        "date": "2026-08-07",
        "close": 1733.0,
        "volume": 303400
      }
    ],
    "sharemaestro_context": {
      "trend": 1587.450378,
      "fair_value": 1198.900912,
      "market_activity": 5.68782,
      "market_dynamics": -0.452955,
      "relative_strength": -1.641921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010398,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9804,
        "conditional_difference": -0.003522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.06408,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.02036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105983,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.003915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.225291,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019817,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.815831
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.101879
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.064108
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.524979
      }
    ]
  }
}