{
  "ticker": {
    "uuid": "080c8b60-42e1-41ed-adf2-5c3c2b10fa37",
    "symbol": "090080",
    "name": "Pyung Hwa Industrial Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1019.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1074.0,
    "boundary_margin": -0.05121,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.324912,
    "volatility_stability": 1.5969,
    "risk_context": 0.3078,
    "current_regime": {
      "move": 0.026183,
      "interruption": 0.2442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.728,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1390.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503497
      },
      {
        "date": "2023-08-25",
        "close": 1421.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.176232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503072
      },
      {
        "date": "2023-09-01",
        "close": 1420.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503122
      },
      {
        "date": "2023-09-08",
        "close": 1374.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.090066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505969
      },
      {
        "date": "2023-09-15",
        "close": 1437.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.011972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507758
      },
      {
        "date": "2023-09-22",
        "close": 1361.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.023308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514117
      },
      {
        "date": "2023-09-29",
        "close": 1337.0,
        "direction_boundary": 1215.0,
        "core_momentum": 0.100412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513467
      },
      {
        "date": "2023-10-06",
        "close": 1310.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511444
      },
      {
        "date": "2023-10-13",
        "close": 1348.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.087097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511435
      },
      {
        "date": "2023-10-20",
        "close": 1265.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.003968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519252
      },
      {
        "date": "2023-10-27",
        "close": 1240.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519298
      },
      {
        "date": "2023-11-03",
        "close": 1273.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.013178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517966
      },
      {
        "date": "2023-11-10",
        "close": 1241.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.175415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306835
      },
      {
        "date": "2023-11-17",
        "close": 1282.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.121918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306778
      },
      {
        "date": "2023-11-24",
        "close": 1300.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296919
      },
      {
        "date": "2023-12-01",
        "close": 1327.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.048746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26343
      },
      {
        "date": "2023-12-08",
        "close": 1292.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.00155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256627
      },
      {
        "date": "2023-12-15",
        "close": 1309.0,
        "direction_boundary": 1275.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233773
      },
      {
        "date": "2023-12-22",
        "close": 1317.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.075102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230333
      },
      {
        "date": "2023-12-29",
        "close": 1327.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.129362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23104
      },
      {
        "date": "2024-01-05",
        "close": 1338.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.105785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229565
      },
      {
        "date": "2024-01-12",
        "close": 1315.0,
        "direction_boundary": 1295.0,
        "core_momentum": 0.015444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22989
      },
      {
        "date": "2024-01-19",
        "close": 1278.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.0224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204853
      },
      {
        "date": "2024-01-26",
        "close": 1238.0,
        "direction_boundary": 1271.0,
        "core_momentum": -0.025964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204622
      },
      {
        "date": "2024-02-02",
        "close": 1298.0,
        "direction_boundary": 1287.0,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215879
      },
      {
        "date": "2024-02-09",
        "close": 1264.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.019395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215714
      },
      {
        "date": "2024-02-16",
        "close": 1293.0,
        "direction_boundary": 1238.0,
        "core_momentum": 0.044426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209594
      },
      {
        "date": "2024-02-23",
        "close": 1255.0,
        "direction_boundary": 1217.0,
        "core_momentum": 0.031224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209646
      },
      {
        "date": "2024-03-01",
        "close": 1250.0,
        "direction_boundary": 1219.0,
        "core_momentum": 0.025431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209568
      },
      {
        "date": "2024-03-08",
        "close": 1216.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208263
      },
      {
        "date": "2024-03-15",
        "close": 1204.0,
        "direction_boundary": 1197.0,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195681
      },
      {
        "date": "2024-03-22",
        "close": 1202.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.018644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183335
      },
      {
        "date": "2024-03-29",
        "close": 1196.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182375
      },
      {
        "date": "2024-04-05",
        "close": 1166.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183388
      },
      {
        "date": "2024-04-12",
        "close": 1148.0,
        "direction_boundary": 1309.0,
        "core_momentum": -0.122995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177592
      },
      {
        "date": "2024-04-19",
        "close": 1118.0,
        "direction_boundary": 1308.0,
        "core_momentum": -0.14526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160232
      },
      {
        "date": "2024-04-26",
        "close": 1126.0,
        "direction_boundary": 1283.0,
        "core_momentum": -0.122369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159491
      },
      {
        "date": "2024-05-03",
        "close": 1118.0,
        "direction_boundary": 1331.0,
        "core_momentum": -0.16003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153552
      },
      {
        "date": "2024-05-10",
        "close": 1126.0,
        "direction_boundary": 1775.0,
        "core_momentum": -0.365634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151502
      },
      {
        "date": "2024-05-17",
        "close": 1136.0,
        "direction_boundary": 1677.0,
        "core_momentum": -0.3226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143524
      },
      {
        "date": "2024-05-24",
        "close": 1241.0,
        "direction_boundary": 1567.0,
        "core_momentum": -0.208041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191832
      },
      {
        "date": "2024-05-31",
        "close": 1197.0,
        "direction_boundary": 1719.0,
        "core_momentum": -0.303665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194702
      },
      {
        "date": "2024-06-07",
        "close": 1191.0,
        "direction_boundary": 1778.0,
        "core_momentum": -0.330146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191934
      },
      {
        "date": "2024-06-14",
        "close": 1178.0,
        "direction_boundary": 1627.0,
        "core_momentum": -0.275968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190767
      },
      {
        "date": "2024-06-21",
        "close": 1163.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.256869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190557
      },
      {
        "date": "2024-06-28",
        "close": 1132.0,
        "direction_boundary": 1564.0,
        "core_momentum": -0.276215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192104
      },
      {
        "date": "2024-07-05",
        "close": 1120.0,
        "direction_boundary": 1591.0,
        "core_momentum": -0.29604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191062
      },
      {
        "date": "2024-07-12",
        "close": 1116.0,
        "direction_boundary": 1589.0,
        "core_momentum": -0.297671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190502
      },
      {
        "date": "2024-07-19",
        "close": 1135.0,
        "direction_boundary": 1462.0,
        "core_momentum": -0.223666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190315
      },
      {
        "date": "2024-07-26",
        "close": 1079.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.237456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197351
      },
      {
        "date": "2024-08-02",
        "close": 1052.0,
        "direction_boundary": 1434.0,
        "core_momentum": -0.266388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183872
      },
      {
        "date": "2024-08-09",
        "close": 1005.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.311644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189552
      },
      {
        "date": "2024-08-16",
        "close": 1048.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.246043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197638
      },
      {
        "date": "2024-08-23",
        "close": 1032.0,
        "direction_boundary": 1421.0,
        "core_momentum": -0.273751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2024-08-30",
        "close": 1006.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.291549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196958
      },
      {
        "date": "2024-09-06",
        "close": 994.0,
        "direction_boundary": 1374.0,
        "core_momentum": -0.276565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2024-09-13",
        "close": 1003.0,
        "direction_boundary": 1437.0,
        "core_momentum": -0.302018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196434
      },
      {
        "date": "2024-09-20",
        "close": 1004.0,
        "direction_boundary": 1361.0,
        "core_momentum": -0.262307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196614
      },
      {
        "date": "2024-09-27",
        "close": 1029.0,
        "direction_boundary": 1337.0,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201418
      },
      {
        "date": "2024-10-04",
        "close": 1018.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.222901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19958
      },
      {
        "date": "2024-10-11",
        "close": 1018.0,
        "direction_boundary": 1348.0,
        "core_momentum": -0.244807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199134
      },
      {
        "date": "2024-10-18",
        "close": 1003.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.207115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197224
      },
      {
        "date": "2024-10-25",
        "close": 987.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.204032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19719
      },
      {
        "date": "2024-11-01",
        "close": 1024.0,
        "direction_boundary": 1273.0,
        "core_momentum": -0.195601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205506
      },
      {
        "date": "2024-11-08",
        "close": 1028.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.171636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205225
      },
      {
        "date": "2024-11-15",
        "close": 916.0,
        "direction_boundary": 1282.0,
        "core_momentum": -0.285491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256218
      },
      {
        "date": "2024-11-22",
        "close": 912.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.298462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215222
      },
      {
        "date": "2024-11-29",
        "close": 903.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.319518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212365
      },
      {
        "date": "2024-12-06",
        "close": 855.0,
        "direction_boundary": 1292.0,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220626
      },
      {
        "date": "2024-12-13",
        "close": 912.0,
        "direction_boundary": 1309.0,
        "core_momentum": -0.303285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24531
      },
      {
        "date": "2024-12-20",
        "close": 911.0,
        "direction_boundary": 1317.0,
        "core_momentum": -0.308276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245565
      },
      {
        "date": "2024-12-27",
        "close": 893.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.327054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244745
      },
      {
        "date": "2025-01-03",
        "close": 890.0,
        "direction_boundary": 1338.0,
        "core_momentum": -0.334828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244862
      },
      {
        "date": "2025-01-10",
        "close": 999.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.240304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299581
      },
      {
        "date": "2025-01-17",
        "close": 976.0,
        "direction_boundary": 1278.0,
        "core_momentum": -0.236307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29909
      },
      {
        "date": "2025-01-24",
        "close": 1276.0,
        "direction_boundary": 1238.0,
        "core_momentum": 0.030695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477071
      },
      {
        "date": "2025-01-31",
        "close": 1277.0,
        "direction_boundary": 1298.0,
        "core_momentum": -0.016179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47496
      },
      {
        "date": "2025-02-07",
        "close": 1130.0,
        "direction_boundary": 1264.0,
        "core_momentum": -0.106013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503144
      },
      {
        "date": "2025-02-14",
        "close": 1175.0,
        "direction_boundary": 1293.0,
        "core_momentum": -0.091261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502736
      },
      {
        "date": "2025-02-21",
        "close": 1277.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.01753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513465
      },
      {
        "date": "2025-02-28",
        "close": 1310.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511638
      },
      {
        "date": "2025-03-07",
        "close": 1228.0,
        "direction_boundary": 1216.0,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521313
      },
      {
        "date": "2025-03-14",
        "close": 1190.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524185
      },
      {
        "date": "2025-03-21",
        "close": 1118.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.069884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532839
      },
      {
        "date": "2025-03-28",
        "close": 1072.0,
        "direction_boundary": 1196.0,
        "core_momentum": -0.103679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535723
      },
      {
        "date": "2025-04-04",
        "close": 1600.0,
        "direction_boundary": 1166.0,
        "core_momentum": 0.372213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769373
      },
      {
        "date": "2025-04-11",
        "close": 1500.0,
        "direction_boundary": 1148.0,
        "core_momentum": 0.30662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777453
      },
      {
        "date": "2025-04-18",
        "close": 1549.0,
        "direction_boundary": 1118.0,
        "core_momentum": 0.38551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776587
      },
      {
        "date": "2025-04-25",
        "close": 1215.0,
        "direction_boundary": 1126.0,
        "core_momentum": 0.079041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855421
      },
      {
        "date": "2025-05-02",
        "close": 1061.0,
        "direction_boundary": 1118.0,
        "core_momentum": -0.050984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876926
      },
      {
        "date": "2025-05-09",
        "close": 1604.0,
        "direction_boundary": 1126.0,
        "core_momentum": 0.424512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046641
      },
      {
        "date": "2025-05-16",
        "close": 1461.0,
        "direction_boundary": 1136.0,
        "core_momentum": 0.286092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041509
      },
      {
        "date": "2025-05-23",
        "close": 1680.0,
        "direction_boundary": 1241.0,
        "core_momentum": 0.353747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054409
      },
      {
        "date": "2025-05-30",
        "close": 1215.0,
        "direction_boundary": 1197.0,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159108
      },
      {
        "date": "2025-06-06",
        "close": 1130.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.051217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161412
      },
      {
        "date": "2025-06-13",
        "close": 1081.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.082343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161136
      },
      {
        "date": "2025-06-20",
        "close": 1114.0,
        "direction_boundary": 1163.0,
        "core_momentum": -0.042132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16153
      },
      {
        "date": "2025-06-27",
        "close": 1075.0,
        "direction_boundary": 1132.0,
        "core_momentum": -0.050353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.162481
      },
      {
        "date": "2025-07-04",
        "close": 1072.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162471
      },
      {
        "date": "2025-07-11",
        "close": 1120.0,
        "direction_boundary": 1116.0,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153316
      },
      {
        "date": "2025-07-18",
        "close": 1138.0,
        "direction_boundary": 1135.0,
        "core_momentum": 0.002643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152715
      },
      {
        "date": "2025-07-25",
        "close": 1083.0,
        "direction_boundary": 1079.0,
        "core_momentum": 0.003707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.090749
      },
      {
        "date": "2025-08-01",
        "close": 1026.0,
        "direction_boundary": 1052.0,
        "core_momentum": -0.024715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092686
      },
      {
        "date": "2025-08-08",
        "close": 1074.0,
        "direction_boundary": 1005.0,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082459
      },
      {
        "date": "2025-08-15",
        "close": 1041.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.006679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08152
      },
      {
        "date": "2025-08-22",
        "close": 1059.0,
        "direction_boundary": 1032.0,
        "core_momentum": 0.026163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074638
      },
      {
        "date": "2025-08-29",
        "close": 1004.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.001988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0754
      },
      {
        "date": "2025-09-05",
        "close": 1004.0,
        "direction_boundary": 994.0,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.072591
      },
      {
        "date": "2025-09-12",
        "close": 1004.0,
        "direction_boundary": 1003.0,
        "core_momentum": 0.000997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.072089
      },
      {
        "date": "2025-09-19",
        "close": 1002.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.001992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069061
      },
      {
        "date": "2025-09-26",
        "close": 970.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.057337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068467
      },
      {
        "date": "2025-10-03",
        "close": 973.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.044204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895888
      },
      {
        "date": "2025-10-10",
        "close": 958.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.058939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893494
      },
      {
        "date": "2025-10-17",
        "close": 977.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.025922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892279
      },
      {
        "date": "2025-10-24",
        "close": 982.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.005066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831324
      },
      {
        "date": "2025-10-31",
        "close": 977.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.045898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810788
      },
      {
        "date": "2025-11-07",
        "close": 936.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545567
      },
      {
        "date": "2025-11-14",
        "close": 940.0,
        "direction_boundary": 916.0,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536282
      },
      {
        "date": "2025-11-21",
        "close": 931.0,
        "direction_boundary": 912.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486748
      },
      {
        "date": "2025-11-28",
        "close": 930.0,
        "direction_boundary": 903.0,
        "core_momentum": 0.0299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219581
      },
      {
        "date": "2025-12-05",
        "close": 938.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.097076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201671
      },
      {
        "date": "2025-12-12",
        "close": 943.0,
        "direction_boundary": 912.0,
        "core_momentum": 0.033991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195013
      },
      {
        "date": "2025-12-19",
        "close": 944.0,
        "direction_boundary": 911.0,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188546
      },
      {
        "date": "2025-12-26",
        "close": 937.0,
        "direction_boundary": 893.0,
        "core_momentum": 0.049272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183787
      },
      {
        "date": "2026-01-02",
        "close": 940.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184137
      },
      {
        "date": "2026-01-09",
        "close": 961.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.038038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174843
      },
      {
        "date": "2026-01-16",
        "close": 988.0,
        "direction_boundary": 976.0,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178504
      },
      {
        "date": "2026-01-23",
        "close": 993.0,
        "direction_boundary": 1276.0,
        "core_momentum": -0.221787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167226
      },
      {
        "date": "2026-01-30",
        "close": 958.0,
        "direction_boundary": 1277.0,
        "core_momentum": -0.249804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157831
      },
      {
        "date": "2026-02-06",
        "close": 946.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.162832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142022
      },
      {
        "date": "2026-02-13",
        "close": 939.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.200851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136943
      },
      {
        "date": "2026-02-20",
        "close": 960.0,
        "direction_boundary": 1277.0,
        "core_momentum": -0.248238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13864
      },
      {
        "date": "2026-02-27",
        "close": 977.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.254198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121788
      },
      {
        "date": "2026-03-06",
        "close": 912.0,
        "direction_boundary": 1228.0,
        "core_momentum": -0.257329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153814
      },
      {
        "date": "2026-03-13",
        "close": 938.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2026-03-20",
        "close": 925.0,
        "direction_boundary": 1118.0,
        "core_momentum": -0.17263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160746
      },
      {
        "date": "2026-03-27",
        "close": 910.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.151119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156349
      },
      {
        "date": "2026-04-03",
        "close": 930.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159774
      },
      {
        "date": "2026-04-10",
        "close": 972.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170553
      },
      {
        "date": "2026-04-17",
        "close": 1023.0,
        "direction_boundary": 1549.0,
        "core_momentum": -0.339574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182758
      },
      {
        "date": "2026-04-24",
        "close": 1006.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.172016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184467
      },
      {
        "date": "2026-05-01",
        "close": 1014.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.044298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184499
      },
      {
        "date": "2026-05-08",
        "close": 1001.0,
        "direction_boundary": 1604.0,
        "core_momentum": -0.375935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174518
      },
      {
        "date": "2026-05-15",
        "close": 959.0,
        "direction_boundary": 1461.0,
        "core_momentum": -0.3436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185501
      },
      {
        "date": "2026-05-22",
        "close": 1010.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.39881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197777
      },
      {
        "date": "2026-05-29",
        "close": 909.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248566
      },
      {
        "date": "2026-06-05",
        "close": 865.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257094
      },
      {
        "date": "2026-06-12",
        "close": 899.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.168363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2026-06-19",
        "close": 829.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.255835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285237
      },
      {
        "date": "2026-06-26",
        "close": 819.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.23814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285392
      },
      {
        "date": "2026-07-03",
        "close": 837.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.219216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28763
      },
      {
        "date": "2026-07-10",
        "close": 853.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.238393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287079
      },
      {
        "date": "2026-07-17",
        "close": 873.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.232865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286127
      },
      {
        "date": "2026-07-24",
        "close": 970.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.10434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324276
      },
      {
        "date": "2026-07-31",
        "close": 1012.0,
        "direction_boundary": 1026.0,
        "core_momentum": -0.013645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325552
      },
      {
        "date": "2026-08-07",
        "close": 1019.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.05121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1390.0,
        "volume": 738678
      },
      {
        "date": "2023-08-25",
        "close": 1421.0,
        "volume": 8313026
      },
      {
        "date": "2023-09-01",
        "close": 1420.0,
        "volume": 1411382
      },
      {
        "date": "2023-09-08",
        "close": 1374.0,
        "volume": 1121617
      },
      {
        "date": "2023-09-15",
        "close": 1437.0,
        "volume": 1467379
      },
      {
        "date": "2023-09-22",
        "close": 1361.0,
        "volume": 1769435
      },
      {
        "date": "2023-09-29",
        "close": 1337.0,
        "volume": 404465
      },
      {
        "date": "2023-10-06",
        "close": 1310.0,
        "volume": 494896
      },
      {
        "date": "2023-10-13",
        "close": 1348.0,
        "volume": 2970398
      },
      {
        "date": "2023-10-20",
        "close": 1265.0,
        "volume": 980038
      },
      {
        "date": "2023-10-27",
        "close": 1240.0,
        "volume": 731840
      },
      {
        "date": "2023-11-03",
        "close": 1273.0,
        "volume": 416677
      },
      {
        "date": "2023-11-10",
        "close": 1241.0,
        "volume": 442609
      },
      {
        "date": "2023-11-17",
        "close": 1282.0,
        "volume": 640177
      },
      {
        "date": "2023-11-24",
        "close": 1300.0,
        "volume": 437196
      },
      {
        "date": "2023-12-01",
        "close": 1327.0,
        "volume": 898784
      },
      {
        "date": "2023-12-08",
        "close": 1292.0,
        "volume": 535354
      },
      {
        "date": "2023-12-15",
        "close": 1309.0,
        "volume": 637206
      },
      {
        "date": "2023-12-22",
        "close": 1317.0,
        "volume": 531029
      },
      {
        "date": "2023-12-29",
        "close": 1327.0,
        "volume": 339559
      },
      {
        "date": "2024-01-05",
        "close": 1338.0,
        "volume": 548878
      },
      {
        "date": "2024-01-12",
        "close": 1315.0,
        "volume": 505630
      },
      {
        "date": "2024-01-19",
        "close": 1278.0,
        "volume": 612519
      },
      {
        "date": "2024-01-26",
        "close": 1238.0,
        "volume": 623469
      },
      {
        "date": "2024-02-02",
        "close": 1298.0,
        "volume": 738763
      },
      {
        "date": "2024-02-09",
        "close": 1264.0,
        "volume": 373428
      },
      {
        "date": "2024-02-16",
        "close": 1293.0,
        "volume": 418258
      },
      {
        "date": "2024-02-23",
        "close": 1255.0,
        "volume": 621221
      },
      {
        "date": "2024-03-01",
        "close": 1250.0,
        "volume": 457436
      },
      {
        "date": "2024-03-08",
        "close": 1216.0,
        "volume": 581708
      },
      {
        "date": "2024-03-15",
        "close": 1204.0,
        "volume": 660730
      },
      {
        "date": "2024-03-22",
        "close": 1202.0,
        "volume": 475646
      },
      {
        "date": "2024-03-29",
        "close": 1196.0,
        "volume": 465916
      },
      {
        "date": "2024-04-05",
        "close": 1166.0,
        "volume": 720065
      },
      {
        "date": "2024-04-12",
        "close": 1148.0,
        "volume": 549455
      },
      {
        "date": "2024-04-19",
        "close": 1118.0,
        "volume": 896046
      },
      {
        "date": "2024-04-26",
        "close": 1126.0,
        "volume": 352807
      },
      {
        "date": "2024-05-03",
        "close": 1118.0,
        "volume": 451088
      },
      {
        "date": "2024-05-10",
        "close": 1126.0,
        "volume": 343834
      },
      {
        "date": "2024-05-17",
        "close": 1136.0,
        "volume": 300789
      },
      {
        "date": "2024-05-24",
        "close": 1241.0,
        "volume": 1593896
      },
      {
        "date": "2024-05-31",
        "close": 1197.0,
        "volume": 762020
      },
      {
        "date": "2024-06-07",
        "close": 1191.0,
        "volume": 298052
      },
      {
        "date": "2024-06-14",
        "close": 1178.0,
        "volume": 279233
      },
      {
        "date": "2024-06-21",
        "close": 1163.0,
        "volume": 309013
      },
      {
        "date": "2024-06-28",
        "close": 1132.0,
        "volume": 353363
      },
      {
        "date": "2024-07-05",
        "close": 1120.0,
        "volume": 431610
      },
      {
        "date": "2024-07-12",
        "close": 1116.0,
        "volume": 312268
      },
      {
        "date": "2024-07-19",
        "close": 1135.0,
        "volume": 217916
      },
      {
        "date": "2024-07-26",
        "close": 1079.0,
        "volume": 334261
      },
      {
        "date": "2024-08-02",
        "close": 1052.0,
        "volume": 356618
      },
      {
        "date": "2024-08-09",
        "close": 1005.0,
        "volume": 640086
      },
      {
        "date": "2024-08-16",
        "close": 1048.0,
        "volume": 151786
      },
      {
        "date": "2024-08-23",
        "close": 1032.0,
        "volume": 176266
      },
      {
        "date": "2024-08-30",
        "close": 1006.0,
        "volume": 172501
      },
      {
        "date": "2024-09-06",
        "close": 994.0,
        "volume": 252775
      },
      {
        "date": "2024-09-13",
        "close": 1003.0,
        "volume": 142499
      },
      {
        "date": "2024-09-20",
        "close": 1004.0,
        "volume": 90332
      },
      {
        "date": "2024-09-27",
        "close": 1029.0,
        "volume": 177006
      },
      {
        "date": "2024-10-04",
        "close": 1018.0,
        "volume": 150287
      },
      {
        "date": "2024-10-11",
        "close": 1018.0,
        "volume": 115365
      },
      {
        "date": "2024-10-18",
        "close": 1003.0,
        "volume": 122373
      },
      {
        "date": "2024-10-25",
        "close": 987.0,
        "volume": 238554
      },
      {
        "date": "2024-11-01",
        "close": 1024.0,
        "volume": 250162
      },
      {
        "date": "2024-11-08",
        "close": 1028.0,
        "volume": 221008
      },
      {
        "date": "2024-11-15",
        "close": 916.0,
        "volume": 384255
      },
      {
        "date": "2024-11-22",
        "close": 912.0,
        "volume": 148960
      },
      {
        "date": "2024-11-29",
        "close": 903.0,
        "volume": 260237
      },
      {
        "date": "2024-12-06",
        "close": 855.0,
        "volume": 369431
      },
      {
        "date": "2024-12-13",
        "close": 912.0,
        "volume": 362833
      },
      {
        "date": "2024-12-20",
        "close": 911.0,
        "volume": 254077
      },
      {
        "date": "2024-12-27",
        "close": 893.0,
        "volume": 106632
      },
      {
        "date": "2025-01-03",
        "close": 890.0,
        "volume": 81840
      },
      {
        "date": "2025-01-10",
        "close": 999.0,
        "volume": 5717726
      },
      {
        "date": "2025-01-17",
        "close": 976.0,
        "volume": 755241
      },
      {
        "date": "2025-01-24",
        "close": 1276.0,
        "volume": 39747252
      },
      {
        "date": "2025-01-31",
        "close": 1277.0,
        "volume": 12677701
      },
      {
        "date": "2025-02-07",
        "close": 1130.0,
        "volume": 11262957
      },
      {
        "date": "2025-02-14",
        "close": 1175.0,
        "volume": 9135079
      },
      {
        "date": "2025-02-21",
        "close": 1277.0,
        "volume": 24831909
      },
      {
        "date": "2025-02-28",
        "close": 1310.0,
        "volume": 32008635
      },
      {
        "date": "2025-03-07",
        "close": 1228.0,
        "volume": 14235145
      },
      {
        "date": "2025-03-14",
        "close": 1190.0,
        "volume": 3867080
      },
      {
        "date": "2025-03-21",
        "close": 1118.0,
        "volume": 3138508
      },
      {
        "date": "2025-03-28",
        "close": 1072.0,
        "volume": 3350544
      },
      {
        "date": "2025-04-04",
        "close": 1600.0,
        "volume": 57670220
      },
      {
        "date": "2025-04-11",
        "close": 1500.0,
        "volume": 57813904
      },
      {
        "date": "2025-04-18",
        "close": 1549.0,
        "volume": 73272284
      },
      {
        "date": "2025-04-25",
        "close": 1215.0,
        "volume": 15140962
      },
      {
        "date": "2025-05-02",
        "close": 1061.0,
        "volume": 41925463
      },
      {
        "date": "2025-05-09",
        "close": 1604.0,
        "volume": 147228489
      },
      {
        "date": "2025-05-16",
        "close": 1461.0,
        "volume": 92462090
      },
      {
        "date": "2025-05-23",
        "close": 1680.0,
        "volume": 113344754
      },
      {
        "date": "2025-05-30",
        "close": 1215.0,
        "volume": 25837354
      },
      {
        "date": "2025-06-06",
        "close": 1130.0,
        "volume": 10733324
      },
      {
        "date": "2025-06-13",
        "close": 1081.0,
        "volume": 6470873
      },
      {
        "date": "2025-06-20",
        "close": 1114.0,
        "volume": 4069394
      },
      {
        "date": "2025-06-27",
        "close": 1075.0,
        "volume": 2582489
      },
      {
        "date": "2025-07-04",
        "close": 1072.0,
        "volume": 3836332
      },
      {
        "date": "2025-07-11",
        "close": 1120.0,
        "volume": 5774467
      },
      {
        "date": "2025-07-18",
        "close": 1138.0,
        "volume": 1670039
      },
      {
        "date": "2025-07-25",
        "close": 1083.0,
        "volume": 3165938
      },
      {
        "date": "2025-08-01",
        "close": 1026.0,
        "volume": 2049770
      },
      {
        "date": "2025-08-08",
        "close": 1074.0,
        "volume": 1568627
      },
      {
        "date": "2025-08-15",
        "close": 1041.0,
        "volume": 995033
      },
      {
        "date": "2025-08-22",
        "close": 1059.0,
        "volume": 1472815
      },
      {
        "date": "2025-08-29",
        "close": 1004.0,
        "volume": 2046464
      },
      {
        "date": "2025-09-05",
        "close": 1004.0,
        "volume": 671298
      },
      {
        "date": "2025-09-12",
        "close": 1004.0,
        "volume": 844261
      },
      {
        "date": "2025-09-19",
        "close": 1002.0,
        "volume": 711449
      },
      {
        "date": "2025-09-26",
        "close": 970.0,
        "volume": 1066011
      },
      {
        "date": "2025-10-03",
        "close": 973.0,
        "volume": 585204
      },
      {
        "date": "2025-10-10",
        "close": 958.0,
        "volume": 361930
      },
      {
        "date": "2025-10-17",
        "close": 977.0,
        "volume": 1257622
      },
      {
        "date": "2025-10-24",
        "close": 982.0,
        "volume": 877557
      },
      {
        "date": "2025-10-31",
        "close": 977.0,
        "volume": 1293350
      },
      {
        "date": "2025-11-07",
        "close": 936.0,
        "volume": 1504437
      },
      {
        "date": "2025-11-14",
        "close": 940.0,
        "volume": 618217
      },
      {
        "date": "2025-11-21",
        "close": 931.0,
        "volume": 640063
      },
      {
        "date": "2025-11-28",
        "close": 930.0,
        "volume": 467678
      },
      {
        "date": "2025-12-05",
        "close": 938.0,
        "volume": 419619
      },
      {
        "date": "2025-12-12",
        "close": 943.0,
        "volume": 434289
      },
      {
        "date": "2025-12-19",
        "close": 944.0,
        "volume": 491398
      },
      {
        "date": "2025-12-26",
        "close": 937.0,
        "volume": 355865
      },
      {
        "date": "2026-01-02",
        "close": 940.0,
        "volume": 194724
      },
      {
        "date": "2026-01-09",
        "close": 961.0,
        "volume": 755990
      },
      {
        "date": "2026-01-16",
        "close": 988.0,
        "volume": 4116966
      },
      {
        "date": "2026-01-23",
        "close": 993.0,
        "volume": 1313740
      },
      {
        "date": "2026-01-30",
        "close": 958.0,
        "volume": 1293576
      },
      {
        "date": "2026-02-06",
        "close": 946.0,
        "volume": 962267
      },
      {
        "date": "2026-02-13",
        "close": 939.0,
        "volume": 596015
      },
      {
        "date": "2026-02-20",
        "close": 960.0,
        "volume": 373909
      },
      {
        "date": "2026-02-27",
        "close": 977.0,
        "volume": 2051164
      },
      {
        "date": "2026-03-06",
        "close": 912.0,
        "volume": 1506722
      },
      {
        "date": "2026-03-13",
        "close": 938.0,
        "volume": 623327
      },
      {
        "date": "2026-03-20",
        "close": 925.0,
        "volume": 663324
      },
      {
        "date": "2026-03-27",
        "close": 910.0,
        "volume": 624738
      },
      {
        "date": "2026-04-03",
        "close": 930.0,
        "volume": 1322498
      },
      {
        "date": "2026-04-10",
        "close": 972.0,
        "volume": 1096102
      },
      {
        "date": "2026-04-17",
        "close": 1023.0,
        "volume": 2687762
      },
      {
        "date": "2026-04-24",
        "close": 1006.0,
        "volume": 1280045
      },
      {
        "date": "2026-05-01",
        "close": 1014.0,
        "volume": 909620
      },
      {
        "date": "2026-05-08",
        "close": 1001.0,
        "volume": 1391547
      },
      {
        "date": "2026-05-15",
        "close": 959.0,
        "volume": 1517444
      },
      {
        "date": "2026-05-22",
        "close": 1010.0,
        "volume": 1069777
      },
      {
        "date": "2026-05-29",
        "close": 909.0,
        "volume": 1580784
      },
      {
        "date": "2026-06-05",
        "close": 865.0,
        "volume": 189524
      },
      {
        "date": "2026-06-12",
        "close": 899.0,
        "volume": 207799
      },
      {
        "date": "2026-06-19",
        "close": 829.0,
        "volume": 195689
      },
      {
        "date": "2026-06-26",
        "close": 819.0,
        "volume": 114465
      },
      {
        "date": "2026-07-03",
        "close": 837.0,
        "volume": 54900
      },
      {
        "date": "2026-07-10",
        "close": 853.0,
        "volume": 440817
      },
      {
        "date": "2026-07-17",
        "close": 873.0,
        "volume": 548744
      },
      {
        "date": "2026-07-24",
        "close": 970.0,
        "volume": 1010210
      },
      {
        "date": "2026-07-31",
        "close": 1012.0,
        "volume": 3106632
      },
      {
        "date": "2026-08-07",
        "close": 1019.0,
        "volume": 1182899
      }
    ],
    "sharemaestro_context": {
      "trend": 941.533333,
      "fair_value": 1104.320513,
      "market_activity": 22.808067,
      "market_dynamics": 0.231512,
      "relative_strength": -16.903448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007442,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.2857,
        "conditional_difference": 0.028884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.097674,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.061414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.196554,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.249804,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.158544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.033036
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.065868
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.026183
      }
    ]
  }
}