{
  "ticker": {
    "uuid": "080f3afe-90e1-4ff1-b329-d1f52e168d05",
    "symbol": "RIT",
    "name": "CI Canadian REIT ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.177362,
    "boundary_margin": 0.112048,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126776,
    "volatility_stability": 0.8537,
    "risk_context": 0.7888,
    "current_regime": {
      "move": 0.234253,
      "interruption": -0.072113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.515,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.540106,
        "direction_boundary": 14.696065,
        "core_momentum": -0.078658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147604
      },
      {
        "date": "2023-08-25",
        "close": 13.477491,
        "direction_boundary": 14.289886,
        "core_momentum": -0.056851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146059
      },
      {
        "date": "2023-09-01",
        "close": 13.721429,
        "direction_boundary": 13.925386,
        "core_momentum": -0.014646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14875
      },
      {
        "date": "2023-09-08",
        "close": 13.582035,
        "direction_boundary": 14.265035,
        "core_momentum": -0.047879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137119
      },
      {
        "date": "2023-09-15",
        "close": 13.930515,
        "direction_boundary": 13.908823,
        "core_momentum": 0.00156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137846
      },
      {
        "date": "2023-09-22",
        "close": 13.440552,
        "direction_boundary": 12.993834,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145999
      },
      {
        "date": "2023-09-29",
        "close": 12.985531,
        "direction_boundary": 12.78587,
        "core_momentum": 0.015616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146987
      },
      {
        "date": "2023-10-06",
        "close": 12.828024,
        "direction_boundary": 12.444799,
        "core_momentum": 0.030794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147063
      },
      {
        "date": "2023-10-13",
        "close": 12.79302,
        "direction_boundary": 12.478076,
        "core_momentum": 0.02524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146373
      },
      {
        "date": "2023-10-20",
        "close": 12.311751,
        "direction_boundary": 12.586221,
        "core_momentum": -0.021807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2023-10-27",
        "close": 12.019873,
        "direction_boundary": 13.085922,
        "core_momentum": -0.081465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154368
      },
      {
        "date": "2023-11-03",
        "close": 13.145362,
        "direction_boundary": 12.952227,
        "core_momentum": 0.014911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203486
      },
      {
        "date": "2023-11-10",
        "close": 12.679338,
        "direction_boundary": 13.954979,
        "core_momentum": -0.091411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208245
      },
      {
        "date": "2023-11-17",
        "close": 12.978298,
        "direction_boundary": 13.687576,
        "core_momentum": -0.051819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211018
      },
      {
        "date": "2023-11-24",
        "close": 12.888193,
        "direction_boundary": 14.054432,
        "core_momentum": -0.08298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21069
      },
      {
        "date": "2023-12-01",
        "close": 13.444706,
        "direction_boundary": 13.911795,
        "core_momentum": -0.033575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218723
      },
      {
        "date": "2023-12-08",
        "close": 13.639046,
        "direction_boundary": 13.668463,
        "core_momentum": -0.002152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219656
      },
      {
        "date": "2023-12-15",
        "close": 14.054224,
        "direction_boundary": 13.559384,
        "core_momentum": 0.036494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223579
      },
      {
        "date": "2023-12-22",
        "close": 14.079141,
        "direction_boundary": 13.483013,
        "core_momentum": 0.044213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211813
      },
      {
        "date": "2023-12-29",
        "close": 14.265446,
        "direction_boundary": 13.533573,
        "core_momentum": 0.054078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198975
      },
      {
        "date": "2024-01-05",
        "close": 14.194471,
        "direction_boundary": 13.7611,
        "core_momentum": 0.031492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199044
      },
      {
        "date": "2024-01-12",
        "close": 14.318671,
        "direction_boundary": 14.494245,
        "core_momentum": -0.012113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197881
      },
      {
        "date": "2024-01-19",
        "close": 14.380773,
        "direction_boundary": 14.645925,
        "core_momentum": -0.018104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197763
      },
      {
        "date": "2024-01-26",
        "close": 14.378472,
        "direction_boundary": 14.855295,
        "core_momentum": -0.032098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196861
      },
      {
        "date": "2024-02-02",
        "close": 14.4052,
        "direction_boundary": 15.100625,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196408
      },
      {
        "date": "2024-02-09",
        "close": 14.387381,
        "direction_boundary": 14.838381,
        "core_momentum": -0.030394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196435
      },
      {
        "date": "2024-02-16",
        "close": 14.47647,
        "direction_boundary": 15.058329,
        "core_momentum": -0.03864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193519
      },
      {
        "date": "2024-02-23",
        "close": 14.546061,
        "direction_boundary": 14.776387,
        "core_momentum": -0.015587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193259
      },
      {
        "date": "2024-03-01",
        "close": 14.411871,
        "direction_boundary": 14.835835,
        "core_momentum": -0.028577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192716
      },
      {
        "date": "2024-03-08",
        "close": 14.537115,
        "direction_boundary": 14.198923,
        "core_momentum": 0.023818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2024-03-15",
        "close": 14.250844,
        "direction_boundary": 13.850743,
        "core_momentum": 0.028887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191661
      },
      {
        "date": "2024-03-22",
        "close": 14.337942,
        "direction_boundary": 13.705215,
        "core_momentum": 0.046167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184289
      },
      {
        "date": "2024-03-29",
        "close": 14.50863,
        "direction_boundary": 14.097525,
        "core_momentum": 0.029162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176764
      },
      {
        "date": "2024-04-05",
        "close": 14.15827,
        "direction_boundary": 13.935482,
        "core_momentum": 0.015987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179834
      },
      {
        "date": "2024-04-12",
        "close": 13.933676,
        "direction_boundary": 14.029298,
        "core_momentum": -0.006816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181726
      },
      {
        "date": "2024-04-19",
        "close": 13.62823,
        "direction_boundary": 14.198291,
        "core_momentum": -0.04015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175594
      },
      {
        "date": "2024-04-26",
        "close": 13.679731,
        "direction_boundary": 14.104093,
        "core_momentum": -0.030088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170931
      },
      {
        "date": "2024-05-03",
        "close": 13.833128,
        "direction_boundary": 14.001335,
        "core_momentum": -0.012014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12054
      },
      {
        "date": "2024-05-10",
        "close": 14.022626,
        "direction_boundary": 14.09553,
        "core_momentum": -0.005172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108233
      },
      {
        "date": "2024-05-17",
        "close": 14.067744,
        "direction_boundary": 13.890007,
        "core_momentum": 0.012796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104542
      },
      {
        "date": "2024-05-24",
        "close": 13.794509,
        "direction_boundary": 13.724998,
        "core_momentum": 0.005065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108378
      },
      {
        "date": "2024-05-31",
        "close": 13.69481,
        "direction_boundary": 13.905592,
        "core_momentum": -0.015158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092769
      },
      {
        "date": "2024-06-07",
        "close": 13.821697,
        "direction_boundary": 13.819599,
        "core_momentum": 0.000152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091525
      },
      {
        "date": "2024-06-14",
        "close": 13.622303,
        "direction_boundary": 13.759401,
        "core_momentum": -0.009964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083303
      },
      {
        "date": "2024-06-21",
        "close": 13.413845,
        "direction_boundary": 13.103758,
        "core_momentum": 0.023664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08546
      },
      {
        "date": "2024-06-28",
        "close": 13.758022,
        "direction_boundary": 13.83798,
        "core_momentum": -0.005778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091219
      },
      {
        "date": "2024-07-05",
        "close": 13.821758,
        "direction_boundary": 13.786154,
        "core_momentum": 0.002583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091434
      },
      {
        "date": "2024-07-12",
        "close": 14.340759,
        "direction_boundary": 14.036654,
        "core_momentum": 0.021665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104787
      },
      {
        "date": "2024-07-19",
        "close": 14.613915,
        "direction_boundary": 14.131668,
        "core_momentum": 0.034125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107866
      },
      {
        "date": "2024-07-26",
        "close": 14.95843,
        "direction_boundary": 13.956456,
        "core_momentum": 0.071793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112341
      },
      {
        "date": "2024-08-02",
        "close": 14.866994,
        "direction_boundary": 13.843695,
        "core_momentum": 0.073918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2024-08-09",
        "close": 14.912712,
        "direction_boundary": 13.843695,
        "core_momentum": 0.07722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11281
      },
      {
        "date": "2024-08-16",
        "close": 14.912712,
        "direction_boundary": 13.540106,
        "core_momentum": 0.101373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11261
      },
      {
        "date": "2024-08-23",
        "close": 15.48874,
        "direction_boundary": 13.477491,
        "core_momentum": 0.14923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2024-08-30",
        "close": 15.716406,
        "direction_boundary": 13.721429,
        "core_momentum": 0.145391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2024-09-06",
        "close": 15.826569,
        "direction_boundary": 13.582035,
        "core_momentum": 0.165258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2024-09-13",
        "close": 16.689507,
        "direction_boundary": 13.930515,
        "core_momentum": 0.198054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2024-09-20",
        "close": 16.588522,
        "direction_boundary": 13.440552,
        "core_momentum": 0.234214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137795
      },
      {
        "date": "2024-09-27",
        "close": 16.503748,
        "direction_boundary": 12.985531,
        "core_momentum": 0.270934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138268
      },
      {
        "date": "2024-10-04",
        "close": 16.107506,
        "direction_boundary": 12.828024,
        "core_momentum": 0.25565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138208
      },
      {
        "date": "2024-10-11",
        "close": 15.821847,
        "direction_boundary": 12.79302,
        "core_momentum": 0.236756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138809
      },
      {
        "date": "2024-10-18",
        "close": 16.107506,
        "direction_boundary": 12.311751,
        "core_momentum": 0.308303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134235
      },
      {
        "date": "2024-10-25",
        "close": 15.745699,
        "direction_boundary": 12.019873,
        "core_momentum": 0.309972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2024-11-01",
        "close": 15.264628,
        "direction_boundary": 13.145362,
        "core_momentum": 0.161218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2024-11-08",
        "close": 15.366393,
        "direction_boundary": 12.679338,
        "core_momentum": 0.211924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148063
      },
      {
        "date": "2024-11-15",
        "close": 15.246125,
        "direction_boundary": 12.978298,
        "core_momentum": 0.17474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148902
      },
      {
        "date": "2024-11-22",
        "close": 15.19987,
        "direction_boundary": 12.888193,
        "core_momentum": 0.179364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145584
      },
      {
        "date": "2024-11-29",
        "close": 15.532443,
        "direction_boundary": 13.444706,
        "core_momentum": 0.155283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146734
      },
      {
        "date": "2024-12-06",
        "close": 15.272329,
        "direction_boundary": 13.639046,
        "core_momentum": 0.119751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149614
      },
      {
        "date": "2024-12-13",
        "close": 14.975059,
        "direction_boundary": 14.054224,
        "core_momentum": 0.06552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151035
      },
      {
        "date": "2024-12-20",
        "close": 14.659208,
        "direction_boundary": 14.079141,
        "core_momentum": 0.0412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152735
      },
      {
        "date": "2024-12-27",
        "close": 14.554711,
        "direction_boundary": 14.265446,
        "core_momentum": 0.020277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150031
      },
      {
        "date": "2025-01-03",
        "close": 14.778629,
        "direction_boundary": 14.194471,
        "core_momentum": 0.041154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151102
      },
      {
        "date": "2025-01-10",
        "close": 14.368114,
        "direction_boundary": 14.318671,
        "core_momentum": 0.003453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148478
      },
      {
        "date": "2025-01-17",
        "close": 14.349452,
        "direction_boundary": 14.380773,
        "core_momentum": -0.002178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145985
      },
      {
        "date": "2025-01-24",
        "close": 14.386773,
        "direction_boundary": 14.378472,
        "core_momentum": 0.000577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141945
      },
      {
        "date": "2025-01-31",
        "close": 14.469238,
        "direction_boundary": 14.4052,
        "core_momentum": 0.004445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142122
      },
      {
        "date": "2025-02-07",
        "close": 14.666037,
        "direction_boundary": 14.387381,
        "core_momentum": 0.019368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143457
      },
      {
        "date": "2025-02-14",
        "close": 14.656665,
        "direction_boundary": 14.47647,
        "core_momentum": 0.012447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143454
      },
      {
        "date": "2025-02-21",
        "close": 14.656665,
        "direction_boundary": 14.546061,
        "core_momentum": 0.007604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132268
      },
      {
        "date": "2025-02-28",
        "close": 14.824201,
        "direction_boundary": 14.411871,
        "core_momentum": 0.02861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131527
      },
      {
        "date": "2025-03-07",
        "close": 15.012446,
        "direction_boundary": 14.537115,
        "core_momentum": 0.032698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132546
      },
      {
        "date": "2025-03-14",
        "close": 14.805375,
        "direction_boundary": 14.250844,
        "core_momentum": 0.038912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106901
      },
      {
        "date": "2025-03-21",
        "close": 14.937148,
        "direction_boundary": 14.337942,
        "core_momentum": 0.041792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108486
      },
      {
        "date": "2025-03-28",
        "close": 14.972625,
        "direction_boundary": 14.50863,
        "core_momentum": 0.031981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108832
      },
      {
        "date": "2025-04-04",
        "close": 14.471646,
        "direction_boundary": 14.15827,
        "core_momentum": 0.022134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113255
      },
      {
        "date": "2025-04-11",
        "close": 13.932858,
        "direction_boundary": 13.933676,
        "core_momentum": -5.9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2025-04-18",
        "close": 14.575621,
        "direction_boundary": 13.62823,
        "core_momentum": 0.069517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136408
      },
      {
        "date": "2025-04-25",
        "close": 14.801543,
        "direction_boundary": 13.679731,
        "core_momentum": 0.082005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136096
      },
      {
        "date": "2025-05-02",
        "close": 15.190808,
        "direction_boundary": 13.833128,
        "core_momentum": 0.098147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135043
      },
      {
        "date": "2025-05-09",
        "close": 15.162324,
        "direction_boundary": 14.022626,
        "core_momentum": 0.081276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134697
      },
      {
        "date": "2025-05-16",
        "close": 15.437659,
        "direction_boundary": 14.067744,
        "core_momentum": 0.09738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136636
      },
      {
        "date": "2025-05-23",
        "close": 15.143337,
        "direction_boundary": 13.794509,
        "core_momentum": 0.09778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139294
      },
      {
        "date": "2025-05-30",
        "close": 15.951472,
        "direction_boundary": 13.69481,
        "core_momentum": 0.164782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154333
      },
      {
        "date": "2025-06-06",
        "close": 15.970542,
        "direction_boundary": 13.821697,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152157
      },
      {
        "date": "2025-06-13",
        "close": 15.951472,
        "direction_boundary": 13.622303,
        "core_momentum": 0.170982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149093
      },
      {
        "date": "2025-06-20",
        "close": 15.913331,
        "direction_boundary": 13.413845,
        "core_momentum": 0.186336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145327
      },
      {
        "date": "2025-06-27",
        "close": 15.940098,
        "direction_boundary": 13.758022,
        "core_momentum": 0.158604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144588
      },
      {
        "date": "2025-07-04",
        "close": 16.342192,
        "direction_boundary": 13.821758,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14676
      },
      {
        "date": "2025-07-11",
        "close": 16.246454,
        "direction_boundary": 14.340759,
        "core_momentum": 0.132887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2025-07-18",
        "close": 16.236881,
        "direction_boundary": 14.613915,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2025-07-25",
        "close": 16.206198,
        "direction_boundary": 14.95843,
        "core_momentum": 0.083416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140352
      },
      {
        "date": "2025-08-01",
        "close": 15.975508,
        "direction_boundary": 14.866994,
        "core_momentum": 0.074562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142761
      },
      {
        "date": "2025-08-08",
        "close": 16.177362,
        "direction_boundary": 14.912712,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2025-08-15",
        "close": 16.263874,
        "direction_boundary": 14.912712,
        "core_momentum": 0.090605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142509
      },
      {
        "date": "2025-08-22",
        "close": 16.446508,
        "direction_boundary": 15.48874,
        "core_momentum": 0.061836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2025-08-29",
        "close": 16.463875,
        "direction_boundary": 15.716406,
        "core_momentum": 0.04756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142437
      },
      {
        "date": "2025-09-05",
        "close": 16.66654,
        "direction_boundary": 15.826569,
        "core_momentum": 0.053073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142391
      },
      {
        "date": "2025-09-12",
        "close": 16.772696,
        "direction_boundary": 16.689507,
        "core_momentum": 0.004985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2025-09-19",
        "close": 16.685839,
        "direction_boundary": 16.588522,
        "core_momentum": 0.005867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2025-09-26",
        "close": 16.567753,
        "direction_boundary": 16.503748,
        "core_momentum": 0.003878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141452
      },
      {
        "date": "2025-10-03",
        "close": 16.839037,
        "direction_boundary": 16.107506,
        "core_momentum": 0.045416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131311
      },
      {
        "date": "2025-10-10",
        "close": 16.306156,
        "direction_boundary": 15.821847,
        "core_momentum": 0.03061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127648
      },
      {
        "date": "2025-10-17",
        "close": 16.480551,
        "direction_boundary": 16.107506,
        "core_momentum": 0.02316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114869
      },
      {
        "date": "2025-10-24",
        "close": 16.761528,
        "direction_boundary": 15.745699,
        "core_momentum": 0.064515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115171
      },
      {
        "date": "2025-10-31",
        "close": 16.351046,
        "direction_boundary": 15.264628,
        "core_momentum": 0.071172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117979
      },
      {
        "date": "2025-11-07",
        "close": 16.175962,
        "direction_boundary": 15.366393,
        "core_momentum": 0.052684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119325
      },
      {
        "date": "2025-11-14",
        "close": 16.107872,
        "direction_boundary": 15.246125,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117513
      },
      {
        "date": "2025-11-21",
        "close": 16.137054,
        "direction_boundary": 15.19987,
        "core_momentum": 0.061657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113592
      },
      {
        "date": "2025-11-28",
        "close": 16.301142,
        "direction_boundary": 15.532443,
        "core_momentum": 0.04949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08931
      },
      {
        "date": "2025-12-05",
        "close": 15.929994,
        "direction_boundary": 15.272329,
        "core_momentum": 0.043063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095237
      },
      {
        "date": "2025-12-12",
        "close": 15.959296,
        "direction_boundary": 14.975059,
        "core_momentum": 0.065725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09526
      },
      {
        "date": "2025-12-19",
        "close": 16.359743,
        "direction_boundary": 14.659208,
        "core_momentum": 0.116005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101155
      },
      {
        "date": "2025-12-26",
        "close": 16.220528,
        "direction_boundary": 14.554711,
        "core_momentum": 0.114452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102021
      },
      {
        "date": "2026-01-02",
        "close": 16.42647,
        "direction_boundary": 14.778629,
        "core_momentum": 0.111502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097503
      },
      {
        "date": "2026-01-09",
        "close": 17.112947,
        "direction_boundary": 14.368114,
        "core_momentum": 0.191036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11218
      },
      {
        "date": "2026-01-16",
        "close": 17.416962,
        "direction_boundary": 14.349452,
        "core_momentum": 0.213772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114162
      },
      {
        "date": "2026-01-23",
        "close": 17.269859,
        "direction_boundary": 14.386773,
        "core_momentum": 0.200398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115054
      },
      {
        "date": "2026-01-30",
        "close": 17.051302,
        "direction_boundary": 14.469238,
        "core_momentum": 0.178452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114608
      },
      {
        "date": "2026-02-06",
        "close": 17.307268,
        "direction_boundary": 14.666037,
        "core_momentum": 0.180092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115064
      },
      {
        "date": "2026-02-13",
        "close": 17.139904,
        "direction_boundary": 14.656665,
        "core_momentum": 0.169427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2026-02-20",
        "close": 17.317112,
        "direction_boundary": 14.656665,
        "core_momentum": 0.181518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116103
      },
      {
        "date": "2026-02-27",
        "close": 17.542444,
        "direction_boundary": 14.824201,
        "core_momentum": 0.183365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117076
      },
      {
        "date": "2026-03-06",
        "close": 17.048294,
        "direction_boundary": 15.012446,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2026-03-13",
        "close": 16.751802,
        "direction_boundary": 14.805375,
        "core_momentum": 0.131468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126035
      },
      {
        "date": "2026-03-20",
        "close": 16.277412,
        "direction_boundary": 14.937148,
        "core_momentum": 0.089727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132039
      },
      {
        "date": "2026-03-27",
        "close": 16.344366,
        "direction_boundary": 14.972625,
        "core_momentum": 0.091617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13191
      },
      {
        "date": "2026-04-03",
        "close": 16.949713,
        "direction_boundary": 14.471646,
        "core_momentum": 0.171236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139746
      },
      {
        "date": "2026-04-10",
        "close": 17.247423,
        "direction_boundary": 13.932858,
        "core_momentum": 0.237896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133522
      },
      {
        "date": "2026-04-17",
        "close": 17.862696,
        "direction_boundary": 14.575621,
        "core_momentum": 0.225519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140721
      },
      {
        "date": "2026-04-24",
        "close": 17.635899,
        "direction_boundary": 14.801543,
        "core_momentum": 0.191491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140916
      },
      {
        "date": "2026-05-01",
        "close": 17.616051,
        "direction_boundary": 15.190808,
        "core_momentum": 0.159652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2026-05-08",
        "close": 17.74507,
        "direction_boundary": 15.162324,
        "core_momentum": 0.17034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13433
      },
      {
        "date": "2026-05-15",
        "close": 17.288542,
        "direction_boundary": 15.437659,
        "core_momentum": 0.119894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14015
      },
      {
        "date": "2026-05-22",
        "close": 17.703569,
        "direction_boundary": 15.143337,
        "core_momentum": 0.169067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143128
      },
      {
        "date": "2026-05-29",
        "close": 17.703569,
        "direction_boundary": 15.951472,
        "core_momentum": 0.109839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142889
      },
      {
        "date": "2026-06-05",
        "close": 17.862972,
        "direction_boundary": 15.970542,
        "core_momentum": 0.118495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137957
      },
      {
        "date": "2026-06-12",
        "close": 18.102074,
        "direction_boundary": 15.951472,
        "core_momentum": 0.134822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138445
      },
      {
        "date": "2026-06-19",
        "close": 18.112038,
        "direction_boundary": 15.913331,
        "core_momentum": 0.138168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135513
      },
      {
        "date": "2026-06-26",
        "close": 18.34244,
        "direction_boundary": 15.940098,
        "core_momentum": 0.150711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1348
      },
      {
        "date": "2026-07-03",
        "close": 18.601486,
        "direction_boundary": 16.342192,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134979
      },
      {
        "date": "2026-07-10",
        "close": 18.382294,
        "direction_boundary": 16.246454,
        "core_momentum": 0.131465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126267
      },
      {
        "date": "2026-07-17",
        "close": 18.641338,
        "direction_boundary": 16.236881,
        "core_momentum": 0.148086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125514
      },
      {
        "date": "2026-07-24",
        "close": 18.462,
        "direction_boundary": 16.206198,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125734
      },
      {
        "date": "2026-07-31",
        "close": 18.33,
        "direction_boundary": 15.975508,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124612
      },
      {
        "date": "2026-08-07",
        "close": 17.99,
        "direction_boundary": 16.177362,
        "core_momentum": 0.112048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.540106,
        "volume": 75100
      },
      {
        "date": "2023-08-25",
        "close": 13.477491,
        "volume": 43700
      },
      {
        "date": "2023-09-01",
        "close": 13.721429,
        "volume": 38100
      },
      {
        "date": "2023-09-08",
        "close": 13.582035,
        "volume": 48000
      },
      {
        "date": "2023-09-15",
        "close": 13.930515,
        "volume": 161500
      },
      {
        "date": "2023-09-22",
        "close": 13.440552,
        "volume": 35200
      },
      {
        "date": "2023-09-29",
        "close": 12.985531,
        "volume": 49300
      },
      {
        "date": "2023-10-06",
        "close": 12.828024,
        "volume": 55500
      },
      {
        "date": "2023-10-13",
        "close": 12.79302,
        "volume": 38000
      },
      {
        "date": "2023-10-20",
        "close": 12.311751,
        "volume": 39300
      },
      {
        "date": "2023-10-27",
        "close": 12.019873,
        "volume": 51800
      },
      {
        "date": "2023-11-03",
        "close": 13.145362,
        "volume": 99000
      },
      {
        "date": "2023-11-10",
        "close": 12.679338,
        "volume": 46700
      },
      {
        "date": "2023-11-17",
        "close": 12.978298,
        "volume": 36500
      },
      {
        "date": "2023-11-24",
        "close": 12.888193,
        "volume": 76700
      },
      {
        "date": "2023-12-01",
        "close": 13.444706,
        "volume": 114400
      },
      {
        "date": "2023-12-08",
        "close": 13.639046,
        "volume": 94700
      },
      {
        "date": "2023-12-15",
        "close": 14.054224,
        "volume": 126500
      },
      {
        "date": "2023-12-22",
        "close": 14.079141,
        "volume": 126500
      },
      {
        "date": "2023-12-29",
        "close": 14.265446,
        "volume": 23200
      },
      {
        "date": "2024-01-05",
        "close": 14.194471,
        "volume": 52800
      },
      {
        "date": "2024-01-12",
        "close": 14.318671,
        "volume": 67200
      },
      {
        "date": "2024-01-19",
        "close": 14.380773,
        "volume": 75400
      },
      {
        "date": "2024-01-26",
        "close": 14.378472,
        "volume": 45900
      },
      {
        "date": "2024-02-02",
        "close": 14.4052,
        "volume": 74000
      },
      {
        "date": "2024-02-09",
        "close": 14.387381,
        "volume": 133600
      },
      {
        "date": "2024-02-16",
        "close": 14.47647,
        "volume": 70900
      },
      {
        "date": "2024-02-23",
        "close": 14.546061,
        "volume": 52400
      },
      {
        "date": "2024-03-01",
        "close": 14.411871,
        "volume": 131900
      },
      {
        "date": "2024-03-08",
        "close": 14.537115,
        "volume": 38300
      },
      {
        "date": "2024-03-15",
        "close": 14.250844,
        "volume": 35300
      },
      {
        "date": "2024-03-22",
        "close": 14.337942,
        "volume": 40200
      },
      {
        "date": "2024-03-29",
        "close": 14.50863,
        "volume": 25500
      },
      {
        "date": "2024-04-05",
        "close": 14.15827,
        "volume": 37800
      },
      {
        "date": "2024-04-12",
        "close": 13.933676,
        "volume": 61500
      },
      {
        "date": "2024-04-19",
        "close": 13.62823,
        "volume": 56400
      },
      {
        "date": "2024-04-26",
        "close": 13.679731,
        "volume": 41700
      },
      {
        "date": "2024-05-03",
        "close": 13.833128,
        "volume": 67800
      },
      {
        "date": "2024-05-10",
        "close": 14.022626,
        "volume": 61600
      },
      {
        "date": "2024-05-17",
        "close": 14.067744,
        "volume": 42400
      },
      {
        "date": "2024-05-24",
        "close": 13.794509,
        "volume": 46400
      },
      {
        "date": "2024-05-31",
        "close": 13.69481,
        "volume": 69400
      },
      {
        "date": "2024-06-07",
        "close": 13.821697,
        "volume": 62600
      },
      {
        "date": "2024-06-14",
        "close": 13.622303,
        "volume": 61500
      },
      {
        "date": "2024-06-21",
        "close": 13.413845,
        "volume": 85400
      },
      {
        "date": "2024-06-28",
        "close": 13.758022,
        "volume": 38400
      },
      {
        "date": "2024-07-05",
        "close": 13.821758,
        "volume": 54400
      },
      {
        "date": "2024-07-12",
        "close": 14.340759,
        "volume": 122400
      },
      {
        "date": "2024-07-19",
        "close": 14.613915,
        "volume": 153600
      },
      {
        "date": "2024-07-26",
        "close": 14.95843,
        "volume": 64000
      },
      {
        "date": "2024-08-02",
        "close": 14.866994,
        "volume": 35000
      },
      {
        "date": "2024-08-09",
        "close": 14.912712,
        "volume": 53400
      },
      {
        "date": "2024-08-16",
        "close": 14.912712,
        "volume": 57700
      },
      {
        "date": "2024-08-23",
        "close": 15.48874,
        "volume": 37800
      },
      {
        "date": "2024-08-30",
        "close": 15.716406,
        "volume": 107000
      },
      {
        "date": "2024-09-06",
        "close": 15.826569,
        "volume": 114900
      },
      {
        "date": "2024-09-13",
        "close": 16.689507,
        "volume": 45000
      },
      {
        "date": "2024-09-20",
        "close": 16.588522,
        "volume": 51200
      },
      {
        "date": "2024-09-27",
        "close": 16.503748,
        "volume": 52900
      },
      {
        "date": "2024-10-04",
        "close": 16.107506,
        "volume": 30200
      },
      {
        "date": "2024-10-11",
        "close": 15.821847,
        "volume": 38900
      },
      {
        "date": "2024-10-18",
        "close": 16.107506,
        "volume": 28800
      },
      {
        "date": "2024-10-25",
        "close": 15.745699,
        "volume": 28600
      },
      {
        "date": "2024-11-01",
        "close": 15.264628,
        "volume": 53200
      },
      {
        "date": "2024-11-08",
        "close": 15.366393,
        "volume": 38800
      },
      {
        "date": "2024-11-15",
        "close": 15.246125,
        "volume": 43600
      },
      {
        "date": "2024-11-22",
        "close": 15.19987,
        "volume": 44800
      },
      {
        "date": "2024-11-29",
        "close": 15.532443,
        "volume": 59500
      },
      {
        "date": "2024-12-06",
        "close": 15.272329,
        "volume": 81100
      },
      {
        "date": "2024-12-13",
        "close": 14.975059,
        "volume": 107600
      },
      {
        "date": "2024-12-20",
        "close": 14.659208,
        "volume": 103200
      },
      {
        "date": "2024-12-27",
        "close": 14.554711,
        "volume": 42600
      },
      {
        "date": "2025-01-03",
        "close": 14.778629,
        "volume": 204600
      },
      {
        "date": "2025-01-10",
        "close": 14.368114,
        "volume": 105000
      },
      {
        "date": "2025-01-17",
        "close": 14.349452,
        "volume": 81500
      },
      {
        "date": "2025-01-24",
        "close": 14.386773,
        "volume": 153500
      },
      {
        "date": "2025-01-31",
        "close": 14.469238,
        "volume": 61300
      },
      {
        "date": "2025-02-07",
        "close": 14.666037,
        "volume": 132200
      },
      {
        "date": "2025-02-14",
        "close": 14.656665,
        "volume": 231700
      },
      {
        "date": "2025-02-21",
        "close": 14.656665,
        "volume": 103600
      },
      {
        "date": "2025-02-28",
        "close": 14.824201,
        "volume": 313000
      },
      {
        "date": "2025-03-07",
        "close": 15.012446,
        "volume": 98300
      },
      {
        "date": "2025-03-14",
        "close": 14.805375,
        "volume": 110900
      },
      {
        "date": "2025-03-21",
        "close": 14.937148,
        "volume": 66400
      },
      {
        "date": "2025-03-28",
        "close": 14.972625,
        "volume": 38300
      },
      {
        "date": "2025-04-04",
        "close": 14.471646,
        "volume": 104700
      },
      {
        "date": "2025-04-11",
        "close": 13.932858,
        "volume": 112000
      },
      {
        "date": "2025-04-18",
        "close": 14.575621,
        "volume": 109800
      },
      {
        "date": "2025-04-25",
        "close": 14.801543,
        "volume": 58700
      },
      {
        "date": "2025-05-02",
        "close": 15.190808,
        "volume": 79300
      },
      {
        "date": "2025-05-09",
        "close": 15.162324,
        "volume": 104000
      },
      {
        "date": "2025-05-16",
        "close": 15.437659,
        "volume": 72500
      },
      {
        "date": "2025-05-23",
        "close": 15.143337,
        "volume": 66100
      },
      {
        "date": "2025-05-30",
        "close": 15.951472,
        "volume": 77700
      },
      {
        "date": "2025-06-06",
        "close": 15.970542,
        "volume": 78100
      },
      {
        "date": "2025-06-13",
        "close": 15.951472,
        "volume": 70800
      },
      {
        "date": "2025-06-20",
        "close": 15.913331,
        "volume": 51200
      },
      {
        "date": "2025-06-27",
        "close": 15.940098,
        "volume": 175000
      },
      {
        "date": "2025-07-04",
        "close": 16.342192,
        "volume": 68100
      },
      {
        "date": "2025-07-11",
        "close": 16.246454,
        "volume": 93000
      },
      {
        "date": "2025-07-18",
        "close": 16.236881,
        "volume": 57000
      },
      {
        "date": "2025-07-25",
        "close": 16.206198,
        "volume": 89500
      },
      {
        "date": "2025-08-01",
        "close": 15.975508,
        "volume": 53000
      },
      {
        "date": "2025-08-08",
        "close": 16.177362,
        "volume": 33200
      },
      {
        "date": "2025-08-15",
        "close": 16.263874,
        "volume": 61600
      },
      {
        "date": "2025-08-22",
        "close": 16.446508,
        "volume": 51800
      },
      {
        "date": "2025-08-29",
        "close": 16.463875,
        "volume": 48700
      },
      {
        "date": "2025-09-05",
        "close": 16.66654,
        "volume": 67700
      },
      {
        "date": "2025-09-12",
        "close": 16.772696,
        "volume": 121400
      },
      {
        "date": "2025-09-19",
        "close": 16.685839,
        "volume": 53500
      },
      {
        "date": "2025-09-26",
        "close": 16.567753,
        "volume": 200300
      },
      {
        "date": "2025-10-03",
        "close": 16.839037,
        "volume": 82000
      },
      {
        "date": "2025-10-10",
        "close": 16.306156,
        "volume": 52500
      },
      {
        "date": "2025-10-17",
        "close": 16.480551,
        "volume": 46400
      },
      {
        "date": "2025-10-24",
        "close": 16.761528,
        "volume": 60100
      },
      {
        "date": "2025-10-31",
        "close": 16.351046,
        "volume": 100000
      },
      {
        "date": "2025-11-07",
        "close": 16.175962,
        "volume": 58600
      },
      {
        "date": "2025-11-14",
        "close": 16.107872,
        "volume": 188500
      },
      {
        "date": "2025-11-21",
        "close": 16.137054,
        "volume": 63800
      },
      {
        "date": "2025-11-28",
        "close": 16.301142,
        "volume": 43700
      },
      {
        "date": "2025-12-05",
        "close": 15.929994,
        "volume": 112200
      },
      {
        "date": "2025-12-12",
        "close": 15.959296,
        "volume": 66800
      },
      {
        "date": "2025-12-19",
        "close": 16.359743,
        "volume": 358800
      },
      {
        "date": "2025-12-26",
        "close": 16.220528,
        "volume": 36100
      },
      {
        "date": "2026-01-02",
        "close": 16.42647,
        "volume": 116900
      },
      {
        "date": "2026-01-09",
        "close": 17.112947,
        "volume": 105200
      },
      {
        "date": "2026-01-16",
        "close": 17.416962,
        "volume": 381000
      },
      {
        "date": "2026-01-23",
        "close": 17.269859,
        "volume": 144000
      },
      {
        "date": "2026-01-30",
        "close": 17.051302,
        "volume": 112600
      },
      {
        "date": "2026-02-06",
        "close": 17.307268,
        "volume": 101400
      },
      {
        "date": "2026-02-13",
        "close": 17.139904,
        "volume": 54200
      },
      {
        "date": "2026-02-20",
        "close": 17.317112,
        "volume": 49600
      },
      {
        "date": "2026-02-27",
        "close": 17.542444,
        "volume": 38700
      },
      {
        "date": "2026-03-06",
        "close": 17.048294,
        "volume": 38800
      },
      {
        "date": "2026-03-13",
        "close": 16.751802,
        "volume": 33000
      },
      {
        "date": "2026-03-20",
        "close": 16.277412,
        "volume": 42700
      },
      {
        "date": "2026-03-27",
        "close": 16.344366,
        "volume": 47100
      },
      {
        "date": "2026-04-03",
        "close": 16.949713,
        "volume": 33400
      },
      {
        "date": "2026-04-10",
        "close": 17.247423,
        "volume": 21400
      },
      {
        "date": "2026-04-17",
        "close": 17.862696,
        "volume": 41800
      },
      {
        "date": "2026-04-24",
        "close": 17.635899,
        "volume": 40400
      },
      {
        "date": "2026-05-01",
        "close": 17.616051,
        "volume": 39700
      },
      {
        "date": "2026-05-08",
        "close": 17.74507,
        "volume": 24500
      },
      {
        "date": "2026-05-15",
        "close": 17.288542,
        "volume": 39100
      },
      {
        "date": "2026-05-22",
        "close": 17.703569,
        "volume": 20700
      },
      {
        "date": "2026-05-29",
        "close": 17.703569,
        "volume": 44700
      },
      {
        "date": "2026-06-05",
        "close": 17.862972,
        "volume": 8000
      },
      {
        "date": "2026-06-12",
        "close": 18.102074,
        "volume": 8800
      },
      {
        "date": "2026-06-19",
        "close": 18.112038,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 18.34244,
        "volume": 5100
      },
      {
        "date": "2026-07-03",
        "close": 18.601486,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 18.382294,
        "volume": 31500
      },
      {
        "date": "2026-07-17",
        "close": 18.641338,
        "volume": 36400
      },
      {
        "date": "2026-07-24",
        "close": 18.462,
        "volume": 105600
      },
      {
        "date": "2026-07-31",
        "close": 18.33,
        "volume": 20600
      },
      {
        "date": "2026-08-07",
        "close": 17.99,
        "volume": 26900
      }
    ],
    "sharemaestro_context": {
      "trend": 17.60153,
      "fair_value": 15.431754,
      "market_activity": 36.491005,
      "market_dynamics": 0.963284,
      "relative_strength": -6.479666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.011526,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9722,
        "conditional_difference": 0.004748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015242,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049717,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101519,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.006384
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.019423
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.039529
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.005899
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.234253
      }
    ]
  }
}