{
  "ticker": {
    "uuid": "080f9311-b657-442c-a36d-f57ded56b0b9",
    "symbol": "200A",
    "name": "NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4254.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1647.074585,
    "boundary_margin": 1.582761,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.543563,
    "volatility_stability": 1.3613,
    "risk_context": 0.184,
    "current_regime": {
      "move": 1.508838,
      "interruption": -0.324655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 158.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 1501.4823,
        "direction_boundary": 1930.556763,
        "core_momentum": -0.222254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379678
      },
      {
        "date": "2025-06-13",
        "close": 1519.310059,
        "direction_boundary": 2008.638062,
        "core_momentum": -0.243612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380056
      },
      {
        "date": "2025-06-20",
        "close": 1599.534302,
        "direction_boundary": 1985.213623,
        "core_momentum": -0.194276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385857
      },
      {
        "date": "2025-06-27",
        "close": 1720.366089,
        "direction_boundary": 1997.901733,
        "core_momentum": -0.138914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394564
      },
      {
        "date": "2025-07-04",
        "close": 1723.33728,
        "direction_boundary": 2061.342529,
        "core_momentum": -0.163973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393992
      },
      {
        "date": "2025-07-11",
        "close": 1752.05957,
        "direction_boundary": 2061.342529,
        "core_momentum": -0.15004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386024
      },
      {
        "date": "2025-07-18",
        "close": 1744.13623,
        "direction_boundary": 1892.492188,
        "core_momentum": -0.078392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380753
      },
      {
        "date": "2025-07-25",
        "close": 1773.848877,
        "direction_boundary": 1664.10498,
        "core_momentum": 0.065948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374462
      },
      {
        "date": "2025-08-01",
        "close": 1653.017212,
        "direction_boundary": 1595.783813,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382338
      },
      {
        "date": "2025-08-08",
        "close": 1647.074585,
        "direction_boundary": 1543.078979,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382232
      },
      {
        "date": "2025-08-15",
        "close": 1712.442627,
        "direction_boundary": 1739.258057,
        "core_momentum": -0.015418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38584
      },
      {
        "date": "2025-08-22",
        "close": 1645.09375,
        "direction_boundary": 1675.816895,
        "core_momentum": -0.018333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386451
      },
      {
        "date": "2025-08-29",
        "close": 1695.605469,
        "direction_boundary": 1672.889038,
        "core_momentum": 0.013579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356694
      },
      {
        "date": "2025-09-05",
        "close": 1652.026733,
        "direction_boundary": 1461.093872,
        "core_momentum": 0.130678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351764
      },
      {
        "date": "2025-09-12",
        "close": 1803.561646,
        "direction_boundary": 1485.494141,
        "core_momentum": 0.214116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368925
      },
      {
        "date": "2025-09-19",
        "close": 1942.220947,
        "direction_boundary": 1523.558716,
        "core_momentum": 0.274792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380501
      },
      {
        "date": "2025-09-26",
        "close": 1945.192261,
        "direction_boundary": 1664.10498,
        "core_momentum": 0.168912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375376
      },
      {
        "date": "2025-10-03",
        "close": 2049.186768,
        "direction_boundary": 1588.951782,
        "core_momentum": 0.289647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272322
      },
      {
        "date": "2025-10-10",
        "close": 2147.099121,
        "direction_boundary": 1624.240112,
        "core_momentum": 0.32191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273489
      },
      {
        "date": "2025-10-17",
        "close": 2112.259766,
        "direction_boundary": 1581.109863,
        "core_momentum": 0.335935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276817
      },
      {
        "date": "2025-10-24",
        "close": 2103.301025,
        "direction_boundary": 1542.880859,
        "core_momentum": 0.36323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26676
      },
      {
        "date": "2025-10-31",
        "close": 2421.832275,
        "direction_boundary": 1596.793701,
        "core_momentum": 0.516685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31712
      },
      {
        "date": "2025-11-07",
        "close": 2266.54834,
        "direction_boundary": 1658.548096,
        "core_momentum": 0.366586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339919
      },
      {
        "date": "2025-11-14",
        "close": 2238.676758,
        "direction_boundary": 1593.853027,
        "core_momentum": 0.404569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336785
      },
      {
        "date": "2025-11-21",
        "close": 2128.186279,
        "direction_boundary": 1595.813477,
        "core_momentum": 0.333606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343229
      },
      {
        "date": "2025-11-28",
        "close": 2228.722656,
        "direction_boundary": 1534.058838,
        "core_momentum": 0.452827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34538
      },
      {
        "date": "2025-12-05",
        "close": 2316.318604,
        "direction_boundary": 1569.347046,
        "core_momentum": 0.475976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346777
      },
      {
        "date": "2025-12-12",
        "close": 2316.318604,
        "direction_boundary": 1576.20874,
        "core_momentum": 0.469551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347494
      },
      {
        "date": "2025-12-19",
        "close": 2211.800781,
        "direction_boundary": 1543.861206,
        "core_momentum": 0.432642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354007
      },
      {
        "date": "2025-12-26",
        "close": 2394.956055,
        "direction_boundary": 1610.516724,
        "core_momentum": 0.487073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356418
      },
      {
        "date": "2026-01-02",
        "close": 2364.098389,
        "direction_boundary": 1590.912231,
        "core_momentum": 0.486002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357905
      },
      {
        "date": "2026-01-09",
        "close": 2568.157471,
        "direction_boundary": 1688.935181,
        "core_momentum": 0.520578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371077
      },
      {
        "date": "2026-01-16",
        "close": 2824.973145,
        "direction_boundary": 1617.378418,
        "core_momentum": 0.746637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386244
      },
      {
        "date": "2026-01-23",
        "close": 2961.344238,
        "direction_boundary": 1705.598999,
        "core_momentum": 0.736249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388257
      },
      {
        "date": "2026-01-30",
        "close": 3031.022949,
        "direction_boundary": 1630.12146,
        "core_momentum": 0.859385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365784
      },
      {
        "date": "2026-02-06",
        "close": 2969.307617,
        "direction_boundary": 1642.86438,
        "core_momentum": 0.807397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369025
      },
      {
        "date": "2026-02-13",
        "close": 3241.054443,
        "direction_boundary": 1658.548096,
        "core_momentum": 0.954152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379333
      },
      {
        "date": "2026-02-20",
        "close": 3190.288574,
        "direction_boundary": 1720.30249,
        "core_momentum": 0.854493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372476
      },
      {
        "date": "2026-02-27",
        "close": 3321.682617,
        "direction_boundary": 1543.861206,
        "core_momentum": 1.151542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372999
      },
      {
        "date": "2026-03-06",
        "close": 3176.352783,
        "direction_boundary": 1472.304443,
        "core_momentum": 1.157402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379055
      },
      {
        "date": "2026-03-13",
        "close": 3074.821045,
        "direction_boundary": 1516.414795,
        "core_momentum": 1.027691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375994
      },
      {
        "date": "2026-03-20",
        "close": 3098.710938,
        "direction_boundary": 1521.315918,
        "core_momentum": 1.036862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368272
      },
      {
        "date": "2026-03-27",
        "close": 2994.192871,
        "direction_boundary": 1469.36377,
        "core_momentum": 1.037748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374768
      },
      {
        "date": "2026-04-03",
        "close": 3004.146973,
        "direction_boundary": 1238.029663,
        "core_momentum": 1.426555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37162
      },
      {
        "date": "2026-04-10",
        "close": 3510.0,
        "direction_boundary": 1239.020142,
        "core_momentum": 1.832884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418157
      },
      {
        "date": "2026-04-17",
        "close": 3622.0,
        "direction_boundary": 1238.029663,
        "core_momentum": 1.925616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415338
      },
      {
        "date": "2026-04-24",
        "close": 3795.0,
        "direction_boundary": 1336.081543,
        "core_momentum": 1.840395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415212
      },
      {
        "date": "2026-05-01",
        "close": 3837.0,
        "direction_boundary": 1366.784668,
        "core_momentum": 1.807319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37865
      },
      {
        "date": "2026-05-08",
        "close": 4259.0,
        "direction_boundary": 1397.487915,
        "core_momentum": 2.047611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376897
      },
      {
        "date": "2026-05-15",
        "close": 4099.0,
        "direction_boundary": 1485.63562,
        "core_momentum": 1.759088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38359
      },
      {
        "date": "2026-05-22",
        "close": 4410.0,
        "direction_boundary": 1440.076172,
        "core_momentum": 2.062338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374194
      },
      {
        "date": "2026-05-29",
        "close": 4721.0,
        "direction_boundary": 1483.654785,
        "core_momentum": 2.182007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377552
      },
      {
        "date": "2026-06-05",
        "close": 5170.0,
        "direction_boundary": 1501.4823,
        "core_momentum": 2.443264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387081
      },
      {
        "date": "2026-06-12",
        "close": 5348.0,
        "direction_boundary": 1519.310059,
        "core_momentum": 2.520019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384518
      },
      {
        "date": "2026-06-19",
        "close": 6299.0,
        "direction_boundary": 1599.534302,
        "core_momentum": 2.938021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408368
      },
      {
        "date": "2026-06-26",
        "close": 5881.0,
        "direction_boundary": 1720.366089,
        "core_momentum": 2.418458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430942
      },
      {
        "date": "2026-07-03",
        "close": 5710.0,
        "direction_boundary": 1723.33728,
        "core_momentum": 2.313339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435179
      },
      {
        "date": "2026-07-10",
        "close": 5490.0,
        "direction_boundary": 1752.05957,
        "core_momentum": 2.133455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440653
      },
      {
        "date": "2026-07-17",
        "close": 4475.0,
        "direction_boundary": 1744.13623,
        "core_momentum": 1.56574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536383
      },
      {
        "date": "2026-07-24",
        "close": 4571.0,
        "direction_boundary": 1773.848877,
        "core_momentum": 1.576882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534738
      },
      {
        "date": "2026-07-31",
        "close": 4319.0,
        "direction_boundary": 1653.017212,
        "core_momentum": 1.612798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544191
      },
      {
        "date": "2026-08-07",
        "close": 4254.0,
        "direction_boundary": 1647.074585,
        "core_momentum": 1.582761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543563
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 1930.556763,
        "volume": 2289530
      },
      {
        "date": "2024-06-14",
        "close": 2008.638062,
        "volume": 850243
      },
      {
        "date": "2024-06-21",
        "close": 1985.213623,
        "volume": 1025018
      },
      {
        "date": "2024-06-28",
        "close": 1997.901733,
        "volume": 1063183
      },
      {
        "date": "2024-07-05",
        "close": 2061.342529,
        "volume": 1038638
      },
      {
        "date": "2024-07-12",
        "close": 2061.342529,
        "volume": 1923829
      },
      {
        "date": "2024-07-19",
        "close": 1892.492188,
        "volume": 2613392
      },
      {
        "date": "2024-07-26",
        "close": 1664.10498,
        "volume": 4116046
      },
      {
        "date": "2024-08-02",
        "close": 1595.783813,
        "volume": 2546561
      },
      {
        "date": "2024-08-09",
        "close": 1543.078979,
        "volume": 2498716
      },
      {
        "date": "2024-08-16",
        "close": 1739.258057,
        "volume": 896177
      },
      {
        "date": "2024-08-23",
        "close": 1675.816895,
        "volume": 767195
      },
      {
        "date": "2024-08-30",
        "close": 1672.889038,
        "volume": 542314
      },
      {
        "date": "2024-09-06",
        "close": 1461.093872,
        "volume": 1166677
      },
      {
        "date": "2024-09-13",
        "close": 1485.494141,
        "volume": 1043547
      },
      {
        "date": "2024-09-20",
        "close": 1523.558716,
        "volume": 673199
      },
      {
        "date": "2024-09-27",
        "close": 1664.10498,
        "volume": 688866
      },
      {
        "date": "2024-10-04",
        "close": 1588.951782,
        "volume": 831887
      },
      {
        "date": "2024-10-11",
        "close": 1624.240112,
        "volume": 457696
      },
      {
        "date": "2024-10-18",
        "close": 1581.109863,
        "volume": 774186
      },
      {
        "date": "2024-10-25",
        "close": 1542.880859,
        "volume": 520901
      },
      {
        "date": "2024-11-01",
        "close": 1596.793701,
        "volume": 741692
      },
      {
        "date": "2024-11-08",
        "close": 1658.548096,
        "volume": 464609
      },
      {
        "date": "2024-11-15",
        "close": 1593.853027,
        "volume": 783224
      },
      {
        "date": "2024-11-22",
        "close": 1595.813477,
        "volume": 288198
      },
      {
        "date": "2024-11-29",
        "close": 1534.058838,
        "volume": 633034
      },
      {
        "date": "2024-12-06",
        "close": 1569.347046,
        "volume": 450766
      },
      {
        "date": "2024-12-13",
        "close": 1576.20874,
        "volume": 431319
      },
      {
        "date": "2024-12-20",
        "close": 1543.861206,
        "volume": 290308
      },
      {
        "date": "2024-12-27",
        "close": 1610.516724,
        "volume": 676172
      },
      {
        "date": "2025-01-03",
        "close": 1590.912231,
        "volume": 149251
      },
      {
        "date": "2025-01-10",
        "close": 1688.935181,
        "volume": 585922
      },
      {
        "date": "2025-01-17",
        "close": 1617.378418,
        "volume": 499927
      },
      {
        "date": "2025-01-24",
        "close": 1705.598999,
        "volume": 806974
      },
      {
        "date": "2025-01-31",
        "close": 1630.12146,
        "volume": 739849
      },
      {
        "date": "2025-02-07",
        "close": 1642.86438,
        "volume": 441030
      },
      {
        "date": "2025-02-14",
        "close": 1658.548096,
        "volume": 174164
      },
      {
        "date": "2025-02-21",
        "close": 1720.30249,
        "volume": 288479
      },
      {
        "date": "2025-02-28",
        "close": 1543.861206,
        "volume": 722500
      },
      {
        "date": "2025-03-07",
        "close": 1472.304443,
        "volume": 560986
      },
      {
        "date": "2025-03-14",
        "close": 1516.414795,
        "volume": 355288
      },
      {
        "date": "2025-03-21",
        "close": 1521.315918,
        "volume": 309513
      },
      {
        "date": "2025-03-28",
        "close": 1469.36377,
        "volume": 399564
      },
      {
        "date": "2025-04-04",
        "close": 1238.029663,
        "volume": 1204879
      },
      {
        "date": "2025-04-11",
        "close": 1239.020142,
        "volume": 1119052
      },
      {
        "date": "2025-04-18",
        "close": 1238.029663,
        "volume": 443870
      },
      {
        "date": "2025-04-25",
        "close": 1336.081543,
        "volume": 876165
      },
      {
        "date": "2025-05-02",
        "close": 1366.784668,
        "volume": 416964
      },
      {
        "date": "2025-05-09",
        "close": 1397.487915,
        "volume": 309627
      },
      {
        "date": "2025-05-16",
        "close": 1485.63562,
        "volume": 387778
      },
      {
        "date": "2025-05-23",
        "close": 1440.076172,
        "volume": 226742
      },
      {
        "date": "2025-05-30",
        "close": 1483.654785,
        "volume": 387453
      },
      {
        "date": "2025-06-06",
        "close": 1501.4823,
        "volume": 228659
      },
      {
        "date": "2025-06-13",
        "close": 1519.310059,
        "volume": 633092
      },
      {
        "date": "2025-06-20",
        "close": 1599.534302,
        "volume": 715779
      },
      {
        "date": "2025-06-27",
        "close": 1720.366089,
        "volume": 912567
      },
      {
        "date": "2025-07-04",
        "close": 1723.33728,
        "volume": 602169
      },
      {
        "date": "2025-07-11",
        "close": 1752.05957,
        "volume": 561095
      },
      {
        "date": "2025-07-18",
        "close": 1744.13623,
        "volume": 709382
      },
      {
        "date": "2025-07-25",
        "close": 1773.848877,
        "volume": 842057
      },
      {
        "date": "2025-08-01",
        "close": 1653.017212,
        "volume": 1867416
      },
      {
        "date": "2025-08-08",
        "close": 1647.074585,
        "volume": 1272495
      },
      {
        "date": "2025-08-15",
        "close": 1712.442627,
        "volume": 766362
      },
      {
        "date": "2025-08-22",
        "close": 1645.09375,
        "volume": 1261927
      },
      {
        "date": "2025-08-29",
        "close": 1695.605469,
        "volume": 671336
      },
      {
        "date": "2025-09-05",
        "close": 1652.026733,
        "volume": 530354
      },
      {
        "date": "2025-09-12",
        "close": 1803.561646,
        "volume": 1464565
      },
      {
        "date": "2025-09-19",
        "close": 1942.220947,
        "volume": 2581280
      },
      {
        "date": "2025-09-26",
        "close": 1945.192261,
        "volume": 1909320
      },
      {
        "date": "2025-10-03",
        "close": 2049.186768,
        "volume": 1336682
      },
      {
        "date": "2025-10-10",
        "close": 2147.099121,
        "volume": 996365
      },
      {
        "date": "2025-10-17",
        "close": 2112.259766,
        "volume": 3986046
      },
      {
        "date": "2025-10-24",
        "close": 2103.301025,
        "volume": 2614022
      },
      {
        "date": "2025-10-31",
        "close": 2421.832275,
        "volume": 4758377
      },
      {
        "date": "2025-11-07",
        "close": 2266.54834,
        "volume": 2959929
      },
      {
        "date": "2025-11-14",
        "close": 2238.676758,
        "volume": 1474473
      },
      {
        "date": "2025-11-21",
        "close": 2128.186279,
        "volume": 3284165
      },
      {
        "date": "2025-11-28",
        "close": 2228.722656,
        "volume": 1250945
      },
      {
        "date": "2025-12-05",
        "close": 2316.318604,
        "volume": 1307745
      },
      {
        "date": "2025-12-12",
        "close": 2316.318604,
        "volume": 1203362
      },
      {
        "date": "2025-12-19",
        "close": 2211.800781,
        "volume": 1053787
      },
      {
        "date": "2025-12-26",
        "close": 2394.956055,
        "volume": 1181394
      },
      {
        "date": "2026-01-02",
        "close": 2364.098389,
        "volume": 412933
      },
      {
        "date": "2026-01-09",
        "close": 2568.157471,
        "volume": 2629398
      },
      {
        "date": "2026-01-16",
        "close": 2824.973145,
        "volume": 1148534
      },
      {
        "date": "2026-01-23",
        "close": 2961.344238,
        "volume": 1813338
      },
      {
        "date": "2026-01-30",
        "close": 3031.022949,
        "volume": 4284940
      },
      {
        "date": "2026-02-06",
        "close": 2969.307617,
        "volume": 4112856
      },
      {
        "date": "2026-02-13",
        "close": 3241.054443,
        "volume": 2079206
      },
      {
        "date": "2026-02-20",
        "close": 3190.288574,
        "volume": 2100931
      },
      {
        "date": "2026-02-27",
        "close": 3321.682617,
        "volume": 1841038
      },
      {
        "date": "2026-03-06",
        "close": 3176.352783,
        "volume": 4707445
      },
      {
        "date": "2026-03-13",
        "close": 3074.821045,
        "volume": 4077326
      },
      {
        "date": "2026-03-20",
        "close": 3098.710938,
        "volume": 2478969
      },
      {
        "date": "2026-03-27",
        "close": 2994.192871,
        "volume": 2289096
      },
      {
        "date": "2026-04-03",
        "close": 3004.146973,
        "volume": 3122412
      },
      {
        "date": "2026-04-10",
        "close": 3510.0,
        "volume": 3213281
      },
      {
        "date": "2026-04-17",
        "close": 3622.0,
        "volume": 4330606
      },
      {
        "date": "2026-04-24",
        "close": 3795.0,
        "volume": 4071043
      },
      {
        "date": "2026-05-01",
        "close": 3837.0,
        "volume": 2768896
      },
      {
        "date": "2026-05-08",
        "close": 4259.0,
        "volume": 2631861
      },
      {
        "date": "2026-05-15",
        "close": 4099.0,
        "volume": 6023704
      },
      {
        "date": "2026-05-22",
        "close": 4410.0,
        "volume": 9683102
      },
      {
        "date": "2026-05-29",
        "close": 4721.0,
        "volume": 9131662
      },
      {
        "date": "2026-06-05",
        "close": 5170.0,
        "volume": 3771763
      },
      {
        "date": "2026-06-12",
        "close": 5348.0,
        "volume": 5173907
      },
      {
        "date": "2026-06-19",
        "close": 6299.0,
        "volume": 5018283
      },
      {
        "date": "2026-06-26",
        "close": 5881.0,
        "volume": 16153757
      },
      {
        "date": "2026-07-03",
        "close": 5710.0,
        "volume": 6303597
      },
      {
        "date": "2026-07-10",
        "close": 5490.0,
        "volume": 19677172
      },
      {
        "date": "2026-07-17",
        "close": 4475.0,
        "volume": 22171084
      },
      {
        "date": "2026-07-24",
        "close": 4571.0,
        "volume": 15879534
      },
      {
        "date": "2026-07-31",
        "close": 4319.0,
        "volume": 34923148
      },
      {
        "date": "2026-08-07",
        "close": 4254.0,
        "volume": 22546913
      }
    ],
    "sharemaestro_context": {
      "trend": 4021.92994,
      "fair_value": 2343.309184,
      "market_activity": 19.88176,
      "market_dynamics": 0.06664,
      "relative_strength": 15.10677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.003007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081409,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.376105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082449,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.802777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.582761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.640636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.16161
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.071468
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.039329
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.508838
      }
    ]
  }
}