{
  "ticker": {
    "uuid": "080f98ed-840a-48ca-969b-64d6dc9f14d7",
    "symbol": "RIDH",
    "name": "RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.759998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.098938,
    "boundary_margin": 0.332131,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140149,
    "volatility_stability": 0.7472,
    "risk_context": 0.7135,
    "current_regime": {
      "move": 0.548882,
      "interruption": -0.085101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.58707,
        "direction_boundary": 20.500383,
        "core_momentum": 0.101788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11741
      },
      {
        "date": "2023-08-25",
        "close": 22.637033,
        "direction_boundary": 20.351522,
        "core_momentum": 0.112302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117336
      },
      {
        "date": "2023-09-01",
        "close": 23.150677,
        "direction_boundary": 19.465904,
        "core_momentum": 0.189294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120983
      },
      {
        "date": "2023-09-08",
        "close": 23.224056,
        "direction_boundary": 19.66758,
        "core_momentum": 0.180829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117284
      },
      {
        "date": "2023-09-15",
        "close": 23.572598,
        "direction_boundary": 19.676353,
        "core_momentum": 0.198017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115738
      },
      {
        "date": "2023-09-22",
        "close": 23.282568,
        "direction_boundary": 19.351923,
        "core_momentum": 0.203114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2023-09-29",
        "close": 23.135267,
        "direction_boundary": 18.629641,
        "core_momentum": 0.241853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104806
      },
      {
        "date": "2023-10-06",
        "close": 22.656551,
        "direction_boundary": 19.193369,
        "core_momentum": 0.180436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109476
      },
      {
        "date": "2023-10-13",
        "close": 23.319395,
        "direction_boundary": 18.805798,
        "core_momentum": 0.240011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114463
      },
      {
        "date": "2023-10-20",
        "close": 22.711786,
        "direction_boundary": 19.361668,
        "core_momentum": 0.173028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120735
      },
      {
        "date": "2023-10-27",
        "close": 22.379145,
        "direction_boundary": 19.591848,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122549
      },
      {
        "date": "2023-11-03",
        "close": 23.229223,
        "direction_boundary": 19.733494,
        "core_momentum": 0.177147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2023-11-10",
        "close": 23.062899,
        "direction_boundary": 20.601099,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133406
      },
      {
        "date": "2023-11-17",
        "close": 23.478703,
        "direction_boundary": 20.636509,
        "core_momentum": 0.137726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134592
      },
      {
        "date": "2023-11-24",
        "close": 23.668135,
        "direction_boundary": 21.041145,
        "core_momentum": 0.12485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134543
      },
      {
        "date": "2023-12-01",
        "close": 23.927711,
        "direction_boundary": 21.156904,
        "core_momentum": 0.130965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2023-12-08",
        "close": 24.001879,
        "direction_boundary": 20.925383,
        "core_momentum": 0.147022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2023-12-15",
        "close": 24.02042,
        "direction_boundary": 20.809635,
        "core_momentum": 0.154293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2023-12-22",
        "close": 24.428326,
        "direction_boundary": 20.649351,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130789
      },
      {
        "date": "2023-12-29",
        "close": 24.372965,
        "direction_boundary": 20.73982,
        "core_momentum": 0.175177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127268
      },
      {
        "date": "2024-01-05",
        "close": 24.568092,
        "direction_boundary": 20.891733,
        "core_momentum": 0.175972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118224
      },
      {
        "date": "2024-01-12",
        "close": 24.763235,
        "direction_boundary": 21.293835,
        "core_momentum": 0.16293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2024-01-19",
        "close": 24.614553,
        "direction_boundary": 21.356384,
        "core_momentum": 0.152562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117017
      },
      {
        "date": "2024-01-26",
        "close": 25.089884,
        "direction_boundary": 21.67474,
        "core_momentum": 0.157563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118289
      },
      {
        "date": "2024-02-02",
        "close": 25.192408,
        "direction_boundary": 21.800285,
        "core_momentum": 0.1556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11223
      },
      {
        "date": "2024-02-09",
        "close": 25.127167,
        "direction_boundary": 21.737509,
        "core_momentum": 0.155936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111968
      },
      {
        "date": "2024-02-16",
        "close": 25.527929,
        "direction_boundary": 21.997988,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2024-02-23",
        "close": 25.808271,
        "direction_boundary": 21.953003,
        "core_momentum": 0.175615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105979
      },
      {
        "date": "2024-03-01",
        "close": 26.163477,
        "direction_boundary": 21.979988,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103776
      },
      {
        "date": "2024-03-08",
        "close": 26.126087,
        "direction_boundary": 21.575123,
        "core_momentum": 0.210936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104107
      },
      {
        "date": "2024-03-15",
        "close": 26.313032,
        "direction_boundary": 21.269215,
        "core_momentum": 0.237142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103113
      },
      {
        "date": "2024-03-22",
        "close": 26.739029,
        "direction_boundary": 21.142937,
        "core_momentum": 0.264679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10148
      },
      {
        "date": "2024-03-29",
        "close": 27.067181,
        "direction_boundary": 22.026899,
        "core_momentum": 0.228824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100468
      },
      {
        "date": "2024-04-05",
        "close": 26.729654,
        "direction_boundary": 22.044941,
        "core_momentum": 0.212507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096576
      },
      {
        "date": "2024-04-12",
        "close": 26.739029,
        "direction_boundary": 22.387703,
        "core_momentum": 0.194362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091248
      },
      {
        "date": "2024-04-19",
        "close": 26.364012,
        "direction_boundary": 22.486887,
        "core_momentum": 0.172417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084031
      },
      {
        "date": "2024-04-26",
        "close": 26.998777,
        "direction_boundary": 22.477842,
        "core_momentum": 0.201129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082215
      },
      {
        "date": "2024-05-03",
        "close": 26.961159,
        "direction_boundary": 22.387352,
        "core_momentum": 0.204303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070604
      },
      {
        "date": "2024-05-10",
        "close": 27.563013,
        "direction_boundary": 22.369251,
        "core_momentum": 0.232183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071553
      },
      {
        "date": "2024-05-17",
        "close": 27.986198,
        "direction_boundary": 22.64073,
        "core_momentum": 0.2361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070832
      },
      {
        "date": "2024-05-24",
        "close": 28.009367,
        "direction_boundary": 22.522758,
        "core_momentum": 0.243603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071275
      },
      {
        "date": "2024-05-31",
        "close": 27.896196,
        "direction_boundary": 22.604425,
        "core_momentum": 0.234103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072425
      },
      {
        "date": "2024-06-07",
        "close": 28.131971,
        "direction_boundary": 22.649799,
        "core_momentum": 0.242041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072388
      },
      {
        "date": "2024-06-14",
        "close": 27.320923,
        "direction_boundary": 23.094446,
        "core_momentum": 0.183008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087261
      },
      {
        "date": "2024-06-21",
        "close": 27.546854,
        "direction_boundary": 22.643484,
        "core_momentum": 0.216547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085719
      },
      {
        "date": "2024-06-28",
        "close": 27.575232,
        "direction_boundary": 23.19887,
        "core_momentum": 0.188645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08531
      },
      {
        "date": "2024-07-05",
        "close": 27.948895,
        "direction_boundary": 22.488705,
        "core_momentum": 0.242797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086061
      },
      {
        "date": "2024-07-12",
        "close": 28.303635,
        "direction_boundary": 22.725431,
        "core_momentum": 0.245461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086628
      },
      {
        "date": "2024-07-19",
        "close": 27.915791,
        "direction_boundary": 23.107895,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089263
      },
      {
        "date": "2024-07-26",
        "close": 27.308119,
        "direction_boundary": 23.427694,
        "core_momentum": 0.165634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094187
      },
      {
        "date": "2024-08-02",
        "close": 26.188465,
        "direction_boundary": 22.888601,
        "core_momentum": 0.144171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113048
      },
      {
        "date": "2024-08-09",
        "close": 26.378237,
        "direction_boundary": 23.153576,
        "core_momentum": 0.139273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113158
      },
      {
        "date": "2024-08-16",
        "close": 27.308119,
        "direction_boundary": 22.58707,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120567
      },
      {
        "date": "2024-08-23",
        "close": 27.516685,
        "direction_boundary": 22.637033,
        "core_momentum": 0.215561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120196
      },
      {
        "date": "2024-08-30",
        "close": 27.783192,
        "direction_boundary": 23.150677,
        "core_momentum": 0.200103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119573
      },
      {
        "date": "2024-09-06",
        "close": 27.221626,
        "direction_boundary": 23.224056,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123594
      },
      {
        "date": "2024-09-13",
        "close": 27.174044,
        "direction_boundary": 23.572598,
        "core_momentum": 0.152781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123409
      },
      {
        "date": "2024-09-20",
        "close": 27.784479,
        "direction_boundary": 23.282568,
        "core_momentum": 0.19336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12517
      },
      {
        "date": "2024-09-27",
        "close": 28.090117,
        "direction_boundary": 23.135267,
        "core_momentum": 0.214169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124967
      },
      {
        "date": "2024-10-04",
        "close": 27.669867,
        "direction_boundary": 22.656551,
        "core_momentum": 0.221274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125579
      },
      {
        "date": "2024-10-11",
        "close": 28.018484,
        "direction_boundary": 23.319395,
        "core_momentum": 0.20151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12652
      },
      {
        "date": "2024-10-18",
        "close": 28.262037,
        "direction_boundary": 22.711786,
        "core_momentum": 0.244378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124718
      },
      {
        "date": "2024-10-25",
        "close": 27.879776,
        "direction_boundary": 22.379145,
        "core_momentum": 0.245793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122824
      },
      {
        "date": "2024-11-01",
        "close": 27.630507,
        "direction_boundary": 23.229223,
        "core_momentum": 0.189472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123597
      },
      {
        "date": "2024-11-08",
        "close": 27.668848,
        "direction_boundary": 23.062899,
        "core_momentum": 0.199712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119793
      },
      {
        "date": "2024-11-15",
        "close": 27.333302,
        "direction_boundary": 23.478703,
        "core_momentum": 0.164174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11892
      },
      {
        "date": "2024-11-22",
        "close": 27.506144,
        "direction_boundary": 23.668135,
        "core_momentum": 0.162159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119322
      },
      {
        "date": "2024-11-29",
        "close": 27.659973,
        "direction_boundary": 23.927711,
        "core_momentum": 0.155981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119528
      },
      {
        "date": "2024-12-06",
        "close": 28.198359,
        "direction_boundary": 24.001879,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122039
      },
      {
        "date": "2024-12-13",
        "close": 27.93878,
        "direction_boundary": 24.02042,
        "core_momentum": 0.163126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115391
      },
      {
        "date": "2024-12-20",
        "close": 27.458075,
        "direction_boundary": 24.428326,
        "core_momentum": 0.124026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117556
      },
      {
        "date": "2024-12-27",
        "close": 27.602283,
        "direction_boundary": 24.372965,
        "core_momentum": 0.132496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117783
      },
      {
        "date": "2025-01-03",
        "close": 27.712418,
        "direction_boundary": 24.568092,
        "core_momentum": 0.127984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116348
      },
      {
        "date": "2025-01-10",
        "close": 27.75083,
        "direction_boundary": 24.763235,
        "core_momentum": 0.120646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114883
      },
      {
        "date": "2025-01-17",
        "close": 28.106121,
        "direction_boundary": 24.614553,
        "core_momentum": 0.14185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11475
      },
      {
        "date": "2025-01-24",
        "close": 28.460228,
        "direction_boundary": 25.089884,
        "core_momentum": 0.134331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111285
      },
      {
        "date": "2025-01-31",
        "close": 28.816582,
        "direction_boundary": 25.192408,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092826
      },
      {
        "date": "2025-02-07",
        "close": 28.989948,
        "direction_boundary": 25.127167,
        "core_momentum": 0.153729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092748
      },
      {
        "date": "2025-02-14",
        "close": 29.288515,
        "direction_boundary": 25.527929,
        "core_momentum": 0.147313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081977
      },
      {
        "date": "2025-02-21",
        "close": 29.238735,
        "direction_boundary": 25.808271,
        "core_momentum": 0.132921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081877
      },
      {
        "date": "2025-02-28",
        "close": 29.431923,
        "direction_boundary": 26.163477,
        "core_momentum": 0.124924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08144
      },
      {
        "date": "2025-03-07",
        "close": 29.866592,
        "direction_boundary": 26.126087,
        "core_momentum": 0.143171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076307
      },
      {
        "date": "2025-03-14",
        "close": 29.393284,
        "direction_boundary": 26.313032,
        "core_momentum": 0.117062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080711
      },
      {
        "date": "2025-03-21",
        "close": 30.098413,
        "direction_boundary": 26.739029,
        "core_momentum": 0.125636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081444
      },
      {
        "date": "2025-03-28",
        "close": 29.660578,
        "direction_boundary": 27.067181,
        "core_momentum": 0.095813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084189
      },
      {
        "date": "2025-04-04",
        "close": 26.899874,
        "direction_boundary": 26.729654,
        "core_momentum": 0.006368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160901
      },
      {
        "date": "2025-04-11",
        "close": 26.444601,
        "direction_boundary": 26.739029,
        "core_momentum": -0.011011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161129
      },
      {
        "date": "2025-04-18",
        "close": 27.607004,
        "direction_boundary": 26.364012,
        "core_momentum": 0.047147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17242
      },
      {
        "date": "2025-04-25",
        "close": 28.688669,
        "direction_boundary": 26.998777,
        "core_momentum": 0.062591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179697
      },
      {
        "date": "2025-05-02",
        "close": 29.776762,
        "direction_boundary": 26.961159,
        "core_momentum": 0.104432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185833
      },
      {
        "date": "2025-05-09",
        "close": 29.708757,
        "direction_boundary": 27.563013,
        "core_momentum": 0.077849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185962
      },
      {
        "date": "2025-05-16",
        "close": 30.301376,
        "direction_boundary": 27.986198,
        "core_momentum": 0.082726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186107
      },
      {
        "date": "2025-05-23",
        "close": 30.500576,
        "direction_boundary": 28.009367,
        "core_momentum": 0.088942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186114
      },
      {
        "date": "2025-05-30",
        "close": 30.393423,
        "direction_boundary": 27.896196,
        "core_momentum": 0.089519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2025-06-06",
        "close": 30.851273,
        "direction_boundary": 28.131971,
        "core_momentum": 0.096662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185754
      },
      {
        "date": "2025-06-13",
        "close": 30.734373,
        "direction_boundary": 27.320923,
        "core_momentum": 0.124939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185161
      },
      {
        "date": "2025-06-20",
        "close": 30.296003,
        "direction_boundary": 27.546854,
        "core_momentum": 0.099799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184527
      },
      {
        "date": "2025-06-27",
        "close": 30.80883,
        "direction_boundary": 27.575232,
        "core_momentum": 0.117265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185402
      },
      {
        "date": "2025-07-04",
        "close": 30.652548,
        "direction_boundary": 27.948895,
        "core_momentum": 0.096736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2025-07-11",
        "close": 31.087229,
        "direction_boundary": 28.303635,
        "core_momentum": 0.098348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186344
      },
      {
        "date": "2025-07-18",
        "close": 31.111645,
        "direction_boundary": 27.915791,
        "core_momentum": 0.114482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186009
      },
      {
        "date": "2025-07-25",
        "close": 31.785492,
        "direction_boundary": 27.308119,
        "core_momentum": 0.163958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18724
      },
      {
        "date": "2025-08-01",
        "close": 30.962696,
        "direction_boundary": 26.188465,
        "core_momentum": 0.182303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191487
      },
      {
        "date": "2025-08-08",
        "close": 32.098938,
        "direction_boundary": 26.378237,
        "core_momentum": 0.216872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196956
      },
      {
        "date": "2025-08-15",
        "close": 32.765011,
        "direction_boundary": 27.308119,
        "core_momentum": 0.199827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2025-08-22",
        "close": 33.044491,
        "direction_boundary": 27.516685,
        "core_momentum": 0.200889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198016
      },
      {
        "date": "2025-08-29",
        "close": 32.64175,
        "direction_boundary": 27.783192,
        "core_momentum": 0.174874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199379
      },
      {
        "date": "2025-09-05",
        "close": 32.749809,
        "direction_boundary": 27.221626,
        "core_momentum": 0.203081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198783
      },
      {
        "date": "2025-09-12",
        "close": 33.162369,
        "direction_boundary": 27.174044,
        "core_momentum": 0.220369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197108
      },
      {
        "date": "2025-09-19",
        "close": 32.975731,
        "direction_boundary": 27.784479,
        "core_momentum": 0.18684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2025-09-26",
        "close": 33.010212,
        "direction_boundary": 28.090117,
        "core_momentum": 0.175154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193915
      },
      {
        "date": "2025-10-03",
        "close": 33.670219,
        "direction_boundary": 27.669867,
        "core_momentum": 0.216855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127676
      },
      {
        "date": "2025-10-10",
        "close": 33.295891,
        "direction_boundary": 28.018484,
        "core_momentum": 0.188354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125548
      },
      {
        "date": "2025-10-17",
        "close": 33.749023,
        "direction_boundary": 28.262037,
        "core_momentum": 0.194147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115782
      },
      {
        "date": "2025-10-24",
        "close": 34.069782,
        "direction_boundary": 27.879776,
        "core_momentum": 0.222025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107057
      },
      {
        "date": "2025-10-31",
        "close": 34.406132,
        "direction_boundary": 27.630507,
        "core_momentum": 0.245223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097722
      },
      {
        "date": "2025-11-07",
        "close": 34.366558,
        "direction_boundary": 27.668848,
        "core_momentum": 0.242067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097552
      },
      {
        "date": "2025-11-14",
        "close": 34.861179,
        "direction_boundary": 27.333302,
        "core_momentum": 0.27541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096253
      },
      {
        "date": "2025-11-21",
        "close": 34.113579,
        "direction_boundary": 27.506144,
        "core_momentum": 0.240217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103277
      },
      {
        "date": "2025-11-28",
        "close": 35.323776,
        "direction_boundary": 27.659973,
        "core_momentum": 0.277072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110895
      },
      {
        "date": "2025-12-05",
        "close": 35.542011,
        "direction_boundary": 28.198359,
        "core_momentum": 0.260428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110108
      },
      {
        "date": "2025-12-12",
        "close": 35.978466,
        "direction_boundary": 27.93878,
        "core_momentum": 0.287761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109658
      },
      {
        "date": "2025-12-19",
        "close": 36.266144,
        "direction_boundary": 27.458075,
        "core_momentum": 0.320782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105638
      },
      {
        "date": "2025-12-26",
        "close": 36.28598,
        "direction_boundary": 27.602283,
        "core_momentum": 0.314601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105002
      },
      {
        "date": "2026-01-02",
        "close": 36.473324,
        "direction_boundary": 27.712418,
        "core_momentum": 0.316136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103736
      },
      {
        "date": "2026-01-09",
        "close": 37.361233,
        "direction_boundary": 27.75083,
        "core_momentum": 0.34631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106053
      },
      {
        "date": "2026-01-16",
        "close": 37.686802,
        "direction_boundary": 28.106121,
        "core_momentum": 0.340875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105681
      },
      {
        "date": "2026-01-23",
        "close": 37.25211,
        "direction_boundary": 28.460228,
        "core_momentum": 0.308918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106816
      },
      {
        "date": "2026-01-30",
        "close": 37.756588,
        "direction_boundary": 28.816582,
        "core_momentum": 0.310238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096468
      },
      {
        "date": "2026-02-06",
        "close": 38.735863,
        "direction_boundary": 28.989948,
        "core_momentum": 0.336183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091267
      },
      {
        "date": "2026-02-13",
        "close": 38.933701,
        "direction_boundary": 29.288515,
        "core_momentum": 0.329316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089254
      },
      {
        "date": "2026-02-20",
        "close": 39.656364,
        "direction_boundary": 29.238735,
        "core_momentum": 0.356295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090709
      },
      {
        "date": "2026-02-27",
        "close": 40.201775,
        "direction_boundary": 29.431923,
        "core_momentum": 0.365924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086727
      },
      {
        "date": "2026-03-06",
        "close": 37.990379,
        "direction_boundary": 29.866592,
        "core_momentum": 0.272002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12468
      },
      {
        "date": "2026-03-13",
        "close": 37.841633,
        "direction_boundary": 29.393284,
        "core_momentum": 0.287424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124969
      },
      {
        "date": "2026-03-20",
        "close": 36.78056,
        "direction_boundary": 30.098413,
        "core_momentum": 0.22201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132643
      },
      {
        "date": "2026-03-27",
        "close": 37.69323,
        "direction_boundary": 29.660578,
        "core_momentum": 0.270819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2026-04-03",
        "close": 39.204937,
        "direction_boundary": 26.899874,
        "core_momentum": 0.457439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14226
      },
      {
        "date": "2026-04-10",
        "close": 39.891174,
        "direction_boundary": 26.444601,
        "core_momentum": 0.508481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140923
      },
      {
        "date": "2026-04-17",
        "close": 40.348663,
        "direction_boundary": 27.607004,
        "core_momentum": 0.461537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140757
      },
      {
        "date": "2026-04-24",
        "close": 39.437798,
        "direction_boundary": 28.688669,
        "core_momentum": 0.374682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2026-05-01",
        "close": 39.248814,
        "direction_boundary": 29.776762,
        "core_momentum": 0.318102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2026-05-08",
        "close": 39.497475,
        "direction_boundary": 29.708757,
        "core_momentum": 0.329489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2026-05-15",
        "close": 39.616837,
        "direction_boundary": 30.301376,
        "core_momentum": 0.307427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146329
      },
      {
        "date": "2026-05-22",
        "close": 40.342525,
        "direction_boundary": 30.500576,
        "core_momentum": 0.322681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142217
      },
      {
        "date": "2026-05-29",
        "close": 40.412338,
        "direction_boundary": 30.393423,
        "core_momentum": 0.329641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2026-06-05",
        "close": 39.833878,
        "direction_boundary": 30.851273,
        "core_momentum": 0.291158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2026-06-12",
        "close": 40.920982,
        "direction_boundary": 30.734373,
        "core_momentum": 0.33144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142063
      },
      {
        "date": "2026-06-19",
        "close": 41.085823,
        "direction_boundary": 30.296003,
        "core_momentum": 0.356147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2026-06-26",
        "close": 40.387527,
        "direction_boundary": 30.80883,
        "core_momentum": 0.310908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145145
      },
      {
        "date": "2026-07-03",
        "close": 40.995834,
        "direction_boundary": 30.652548,
        "core_momentum": 0.337436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145918
      },
      {
        "date": "2026-07-10",
        "close": 41.005806,
        "direction_boundary": 31.087229,
        "core_momentum": 0.319056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143247
      },
      {
        "date": "2026-07-17",
        "close": 41.314945,
        "direction_boundary": 31.111645,
        "core_momentum": 0.327958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2026-07-24",
        "close": 41.59,
        "direction_boundary": 31.785492,
        "core_momentum": 0.308459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2026-07-31",
        "close": 41.790001,
        "direction_boundary": 30.962696,
        "core_momentum": 0.349689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140922
      },
      {
        "date": "2026-08-07",
        "close": 42.759998,
        "direction_boundary": 32.098938,
        "core_momentum": 0.332131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.58707,
        "volume": 989
      },
      {
        "date": "2023-08-25",
        "close": 22.637033,
        "volume": 198
      },
      {
        "date": "2023-09-01",
        "close": 23.150677,
        "volume": 494
      },
      {
        "date": "2023-09-08",
        "close": 23.224056,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.572598,
        "volume": 1482
      },
      {
        "date": "2023-09-22",
        "close": 23.282568,
        "volume": 1384
      },
      {
        "date": "2023-09-29",
        "close": 23.135267,
        "volume": 593
      },
      {
        "date": "2023-10-06",
        "close": 22.656551,
        "volume": 1581
      },
      {
        "date": "2023-10-13",
        "close": 23.319395,
        "volume": 198
      },
      {
        "date": "2023-10-20",
        "close": 22.711786,
        "volume": 198
      },
      {
        "date": "2023-10-27",
        "close": 22.379145,
        "volume": 396
      },
      {
        "date": "2023-11-03",
        "close": 23.229223,
        "volume": 297
      },
      {
        "date": "2023-11-10",
        "close": 23.062899,
        "volume": 494
      },
      {
        "date": "2023-11-17",
        "close": 23.478703,
        "volume": 99
      },
      {
        "date": "2023-11-24",
        "close": 23.668135,
        "volume": 297
      },
      {
        "date": "2023-12-01",
        "close": 23.927711,
        "volume": 396
      },
      {
        "date": "2023-12-08",
        "close": 24.001879,
        "volume": 3656
      },
      {
        "date": "2023-12-15",
        "close": 24.02042,
        "volume": 14623
      },
      {
        "date": "2023-12-22",
        "close": 24.428326,
        "volume": 3755
      },
      {
        "date": "2023-12-29",
        "close": 24.372965,
        "volume": 395
      },
      {
        "date": "2024-01-05",
        "close": 24.568092,
        "volume": 2964
      },
      {
        "date": "2024-01-12",
        "close": 24.763235,
        "volume": 99
      },
      {
        "date": "2024-01-19",
        "close": 24.614553,
        "volume": 494
      },
      {
        "date": "2024-01-26",
        "close": 25.089884,
        "volume": 3261
      },
      {
        "date": "2024-02-02",
        "close": 25.192408,
        "volume": 2569
      },
      {
        "date": "2024-02-09",
        "close": 25.127167,
        "volume": 692
      },
      {
        "date": "2024-02-16",
        "close": 25.527929,
        "volume": 8695
      },
      {
        "date": "2024-02-23",
        "close": 25.808271,
        "volume": 3655
      },
      {
        "date": "2024-03-01",
        "close": 26.163477,
        "volume": 18673
      },
      {
        "date": "2024-03-08",
        "close": 26.126087,
        "volume": 5137
      },
      {
        "date": "2024-03-15",
        "close": 26.313032,
        "volume": 9682
      },
      {
        "date": "2024-03-22",
        "close": 26.739029,
        "volume": 4447
      },
      {
        "date": "2024-03-29",
        "close": 27.067181,
        "volume": 3953
      },
      {
        "date": "2024-04-05",
        "close": 26.729654,
        "volume": 4051
      },
      {
        "date": "2024-04-12",
        "close": 26.739029,
        "volume": 3162
      },
      {
        "date": "2024-04-19",
        "close": 26.364012,
        "volume": 4940
      },
      {
        "date": "2024-04-26",
        "close": 26.998777,
        "volume": 9979
      },
      {
        "date": "2024-05-03",
        "close": 26.961159,
        "volume": 791
      },
      {
        "date": "2024-05-10",
        "close": 27.563013,
        "volume": 1581
      },
      {
        "date": "2024-05-17",
        "close": 27.986198,
        "volume": 3260
      },
      {
        "date": "2024-05-24",
        "close": 28.009367,
        "volume": 198
      },
      {
        "date": "2024-05-31",
        "close": 27.896196,
        "volume": 1087
      },
      {
        "date": "2024-06-07",
        "close": 28.131971,
        "volume": 1384
      },
      {
        "date": "2024-06-14",
        "close": 27.320923,
        "volume": 4743
      },
      {
        "date": "2024-06-21",
        "close": 27.546854,
        "volume": 15611
      },
      {
        "date": "2024-06-28",
        "close": 27.575232,
        "volume": 2569
      },
      {
        "date": "2024-07-05",
        "close": 27.948895,
        "volume": 2371
      },
      {
        "date": "2024-07-12",
        "close": 28.303635,
        "volume": 889
      },
      {
        "date": "2024-07-19",
        "close": 27.915791,
        "volume": 494
      },
      {
        "date": "2024-07-26",
        "close": 27.308119,
        "volume": 692
      },
      {
        "date": "2024-08-02",
        "close": 26.188465,
        "volume": 593
      },
      {
        "date": "2024-08-09",
        "close": 26.378237,
        "volume": 1581
      },
      {
        "date": "2024-08-16",
        "close": 27.308119,
        "volume": 1976
      },
      {
        "date": "2024-08-23",
        "close": 27.516685,
        "volume": 395
      },
      {
        "date": "2024-08-30",
        "close": 27.783192,
        "volume": 198
      },
      {
        "date": "2024-09-06",
        "close": 27.221626,
        "volume": 593
      },
      {
        "date": "2024-09-13",
        "close": 27.174044,
        "volume": 1878
      },
      {
        "date": "2024-09-20",
        "close": 27.784479,
        "volume": 7015
      },
      {
        "date": "2024-09-27",
        "close": 28.090117,
        "volume": 988
      },
      {
        "date": "2024-10-04",
        "close": 27.669867,
        "volume": 99
      },
      {
        "date": "2024-10-11",
        "close": 28.018484,
        "volume": 1581
      },
      {
        "date": "2024-10-18",
        "close": 28.262037,
        "volume": 1680
      },
      {
        "date": "2024-10-25",
        "close": 27.879776,
        "volume": 4150
      },
      {
        "date": "2024-11-01",
        "close": 27.630507,
        "volume": 296
      },
      {
        "date": "2024-11-08",
        "close": 27.668848,
        "volume": 1187
      },
      {
        "date": "2024-11-15",
        "close": 27.333302,
        "volume": 6620
      },
      {
        "date": "2024-11-22",
        "close": 27.506144,
        "volume": 2272
      },
      {
        "date": "2024-11-29",
        "close": 27.659973,
        "volume": 5435
      },
      {
        "date": "2024-12-06",
        "close": 28.198359,
        "volume": 28553
      },
      {
        "date": "2024-12-13",
        "close": 27.93878,
        "volume": 14228
      },
      {
        "date": "2024-12-20",
        "close": 27.458075,
        "volume": 396
      },
      {
        "date": "2024-12-27",
        "close": 27.602283,
        "volume": 1580
      },
      {
        "date": "2025-01-03",
        "close": 27.712418,
        "volume": 1091
      },
      {
        "date": "2025-01-10",
        "close": 27.75083,
        "volume": 8731
      },
      {
        "date": "2025-01-17",
        "close": 28.106121,
        "volume": 1289
      },
      {
        "date": "2025-01-24",
        "close": 28.460228,
        "volume": 9622
      },
      {
        "date": "2025-01-31",
        "close": 28.816582,
        "volume": 4365
      },
      {
        "date": "2025-02-07",
        "close": 28.989948,
        "volume": 3769
      },
      {
        "date": "2025-02-14",
        "close": 29.288515,
        "volume": 3670
      },
      {
        "date": "2025-02-21",
        "close": 29.238735,
        "volume": 198
      },
      {
        "date": "2025-02-28",
        "close": 29.431923,
        "volume": 1587
      },
      {
        "date": "2025-03-07",
        "close": 29.866592,
        "volume": 1488
      },
      {
        "date": "2025-03-14",
        "close": 29.393284,
        "volume": 1587
      },
      {
        "date": "2025-03-21",
        "close": 30.098413,
        "volume": 5853
      },
      {
        "date": "2025-03-28",
        "close": 29.660578,
        "volume": 5853
      },
      {
        "date": "2025-04-04",
        "close": 26.899874,
        "volume": 7143
      },
      {
        "date": "2025-04-11",
        "close": 26.444601,
        "volume": 9820
      },
      {
        "date": "2025-04-18",
        "close": 27.607004,
        "volume": 1488
      },
      {
        "date": "2025-04-25",
        "close": 28.688669,
        "volume": 1884
      },
      {
        "date": "2025-05-02",
        "close": 29.776762,
        "volume": 1091
      },
      {
        "date": "2025-05-09",
        "close": 29.708757,
        "volume": 2678
      },
      {
        "date": "2025-05-16",
        "close": 30.301376,
        "volume": 4464
      },
      {
        "date": "2025-05-23",
        "close": 30.500576,
        "volume": 8730
      },
      {
        "date": "2025-05-30",
        "close": 30.393423,
        "volume": 1785
      },
      {
        "date": "2025-06-06",
        "close": 30.851273,
        "volume": 1686
      },
      {
        "date": "2025-06-13",
        "close": 30.734373,
        "volume": 5257
      },
      {
        "date": "2025-06-20",
        "close": 30.296003,
        "volume": 8631
      },
      {
        "date": "2025-06-27",
        "close": 30.80883,
        "volume": 2083
      },
      {
        "date": "2025-07-04",
        "close": 30.652548,
        "volume": 3571
      },
      {
        "date": "2025-07-11",
        "close": 31.087229,
        "volume": 7143
      },
      {
        "date": "2025-07-18",
        "close": 31.111645,
        "volume": 15376
      },
      {
        "date": "2025-07-25",
        "close": 31.785492,
        "volume": 5357
      },
      {
        "date": "2025-08-01",
        "close": 30.962696,
        "volume": 4761
      },
      {
        "date": "2025-08-08",
        "close": 32.098938,
        "volume": 4366
      },
      {
        "date": "2025-08-15",
        "close": 32.765011,
        "volume": 5754
      },
      {
        "date": "2025-08-22",
        "close": 33.044491,
        "volume": 3174
      },
      {
        "date": "2025-08-29",
        "close": 32.64175,
        "volume": 1785
      },
      {
        "date": "2025-09-05",
        "close": 32.749809,
        "volume": 496
      },
      {
        "date": "2025-09-12",
        "close": 33.162369,
        "volume": 99
      },
      {
        "date": "2025-09-19",
        "close": 32.975731,
        "volume": 694
      },
      {
        "date": "2025-09-26",
        "close": 33.010212,
        "volume": 992
      },
      {
        "date": "2025-10-03",
        "close": 33.670219,
        "volume": 1885
      },
      {
        "date": "2025-10-10",
        "close": 33.295891,
        "volume": 1588
      },
      {
        "date": "2025-10-17",
        "close": 33.749023,
        "volume": 2182
      },
      {
        "date": "2025-10-24",
        "close": 34.069782,
        "volume": 1588
      },
      {
        "date": "2025-10-31",
        "close": 34.406132,
        "volume": 1686
      },
      {
        "date": "2025-11-07",
        "close": 34.366558,
        "volume": 1687
      },
      {
        "date": "2025-11-14",
        "close": 34.861179,
        "volume": 1091
      },
      {
        "date": "2025-11-21",
        "close": 34.113579,
        "volume": 496
      },
      {
        "date": "2025-11-28",
        "close": 35.323776,
        "volume": 3075
      },
      {
        "date": "2025-12-05",
        "close": 35.542011,
        "volume": 1488
      },
      {
        "date": "2025-12-12",
        "close": 35.978466,
        "volume": 3175
      },
      {
        "date": "2025-12-19",
        "close": 36.266144,
        "volume": 7241
      },
      {
        "date": "2025-12-26",
        "close": 36.28598,
        "volume": 298
      },
      {
        "date": "2026-01-02",
        "close": 36.473324,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 37.361233,
        "volume": 4500
      },
      {
        "date": "2026-01-16",
        "close": 37.686802,
        "volume": 3700
      },
      {
        "date": "2026-01-23",
        "close": 37.25211,
        "volume": 17500
      },
      {
        "date": "2026-01-30",
        "close": 37.756588,
        "volume": 11200
      },
      {
        "date": "2026-02-06",
        "close": 38.735863,
        "volume": 8900
      },
      {
        "date": "2026-02-13",
        "close": 38.933701,
        "volume": 9600
      },
      {
        "date": "2026-02-20",
        "close": 39.656364,
        "volume": 6100
      },
      {
        "date": "2026-02-27",
        "close": 40.201775,
        "volume": 5400
      },
      {
        "date": "2026-03-06",
        "close": 37.990379,
        "volume": 12800
      },
      {
        "date": "2026-03-13",
        "close": 37.841633,
        "volume": 3300
      },
      {
        "date": "2026-03-20",
        "close": 36.78056,
        "volume": 4200
      },
      {
        "date": "2026-03-27",
        "close": 37.69323,
        "volume": 13000
      },
      {
        "date": "2026-04-03",
        "close": 39.204937,
        "volume": 1800
      },
      {
        "date": "2026-04-10",
        "close": 39.891174,
        "volume": 5100
      },
      {
        "date": "2026-04-17",
        "close": 40.348663,
        "volume": 3100
      },
      {
        "date": "2026-04-24",
        "close": 39.437798,
        "volume": 4600
      },
      {
        "date": "2026-05-01",
        "close": 39.248814,
        "volume": 3400
      },
      {
        "date": "2026-05-08",
        "close": 39.497475,
        "volume": 7100
      },
      {
        "date": "2026-05-15",
        "close": 39.616837,
        "volume": 3100
      },
      {
        "date": "2026-05-22",
        "close": 40.342525,
        "volume": 23700
      },
      {
        "date": "2026-05-29",
        "close": 40.412338,
        "volume": 19900
      },
      {
        "date": "2026-06-05",
        "close": 39.833878,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 40.920982,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 41.085823,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 40.387527,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 40.995834,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 41.005806,
        "volume": 16500
      },
      {
        "date": "2026-07-17",
        "close": 41.314945,
        "volume": 6400
      },
      {
        "date": "2026-07-24",
        "close": 41.59,
        "volume": 700
      },
      {
        "date": "2026-07-31",
        "close": 41.790001,
        "volume": 3500
      },
      {
        "date": "2026-08-07",
        "close": 42.759998,
        "volume": 5800
      }
    ],
    "sharemaestro_context": {
      "trend": 39.673812,
      "fair_value": 30.560053,
      "market_activity": 61.351034,
      "market_dynamics": 0.688462,
      "relative_strength": 1.85901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.017695,
        "directional_follow_through": 0.7091,
        "regime_survival": 0.9818,
        "conditional_difference": 0.002999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036234,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09408,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.01764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143473,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.038141
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.086735
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.00446
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.04607
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.017608
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.259571
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.548882
      }
    ]
  }
}