{
  "ticker": {
    "uuid": "08117ee4-1c7a-4813-bc8b-a2524004375d",
    "symbol": "FICS",
    "name": "FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.1895,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.074842,
    "boundary_margin": 0.134332,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156071,
    "volatility_stability": 0.8899,
    "risk_context": 0.6407,
    "current_regime": {
      "move": 0.418196,
      "interruption": -0.114506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.821,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.574781,
        "direction_boundary": 27.906687,
        "core_momentum": 0.059774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143258
      },
      {
        "date": "2023-08-25",
        "close": 29.827448,
        "direction_boundary": 26.963391,
        "core_momentum": 0.10622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137132
      },
      {
        "date": "2023-09-01",
        "close": 30.22376,
        "direction_boundary": 26.10756,
        "core_momentum": 0.157663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136188
      },
      {
        "date": "2023-09-08",
        "close": 29.873613,
        "direction_boundary": 27.038629,
        "core_momentum": 0.104849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131443
      },
      {
        "date": "2023-09-15",
        "close": 30.022504,
        "direction_boundary": 26.08875,
        "core_momentum": 0.150784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13146
      },
      {
        "date": "2023-09-22",
        "close": 29.123434,
        "direction_boundary": 24.557282,
        "core_momentum": 0.185939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134477
      },
      {
        "date": "2023-09-29",
        "close": 28.712572,
        "direction_boundary": 24.521202,
        "core_momentum": 0.170928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128736
      },
      {
        "date": "2023-10-06",
        "close": 28.712572,
        "direction_boundary": 24.75563,
        "core_momentum": 0.15984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128286
      },
      {
        "date": "2023-10-13",
        "close": 28.750792,
        "direction_boundary": 24.500612,
        "core_momentum": 0.173472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126449
      },
      {
        "date": "2023-10-20",
        "close": 28.084526,
        "direction_boundary": 25.18066,
        "core_momentum": 0.115321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127527
      },
      {
        "date": "2023-10-27",
        "close": 27.623309,
        "direction_boundary": 25.936268,
        "core_momentum": 0.065046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128771
      },
      {
        "date": "2023-11-03",
        "close": 28.94189,
        "direction_boundary": 25.921912,
        "core_momentum": 0.116503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146152
      },
      {
        "date": "2023-11-10",
        "close": 28.98011,
        "direction_boundary": 27.78751,
        "core_momentum": 0.042919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145858
      },
      {
        "date": "2023-11-17",
        "close": 29.901492,
        "direction_boundary": 27.683613,
        "core_momentum": 0.080115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152828
      },
      {
        "date": "2023-11-24",
        "close": 30.451569,
        "direction_boundary": 28.061418,
        "core_momentum": 0.085176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152342
      },
      {
        "date": "2023-12-01",
        "close": 30.785992,
        "direction_boundary": 28.568526,
        "core_momentum": 0.077619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152179
      },
      {
        "date": "2023-12-08",
        "close": 30.766882,
        "direction_boundary": 27.985857,
        "core_momentum": 0.099373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152005
      },
      {
        "date": "2023-12-15",
        "close": 31.344,
        "direction_boundary": 27.438041,
        "core_momentum": 0.142356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149546
      },
      {
        "date": "2023-12-22",
        "close": 32.031286,
        "direction_boundary": 27.473271,
        "core_momentum": 0.165907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146729
      },
      {
        "date": "2023-12-29",
        "close": 32.303918,
        "direction_boundary": 27.360953,
        "core_momentum": 0.180658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144852
      },
      {
        "date": "2024-01-05",
        "close": 31.810157,
        "direction_boundary": 28.160055,
        "core_momentum": 0.12962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139925
      },
      {
        "date": "2024-01-12",
        "close": 32.585547,
        "direction_boundary": 29.077062,
        "core_momentum": 0.120662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134496
      },
      {
        "date": "2024-01-19",
        "close": 32.017789,
        "direction_boundary": 29.282094,
        "core_momentum": 0.093426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136608
      },
      {
        "date": "2024-01-26",
        "close": 32.240929,
        "direction_boundary": 29.424148,
        "core_momentum": 0.09573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2024-02-02",
        "close": 32.336656,
        "direction_boundary": 29.528321,
        "core_momentum": 0.095106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129569
      },
      {
        "date": "2024-02-09",
        "close": 32.408452,
        "direction_boundary": 28.922223,
        "core_momentum": 0.120538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12957
      },
      {
        "date": "2024-02-16",
        "close": 32.715832,
        "direction_boundary": 29.187391,
        "core_momentum": 0.120889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124417
      },
      {
        "date": "2024-02-23",
        "close": 33.177046,
        "direction_boundary": 28.354007,
        "core_momentum": 0.170101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125057
      },
      {
        "date": "2024-03-01",
        "close": 33.188629,
        "direction_boundary": 28.866348,
        "core_momentum": 0.149734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124454
      },
      {
        "date": "2024-03-08",
        "close": 33.549712,
        "direction_boundary": 28.107779,
        "core_momentum": 0.193609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2024-03-15",
        "close": 33.427947,
        "direction_boundary": 28.23506,
        "core_momentum": 0.183916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123345
      },
      {
        "date": "2024-03-22",
        "close": 33.519182,
        "direction_boundary": 28.973836,
        "core_momentum": 0.156878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112907
      },
      {
        "date": "2024-03-29",
        "close": 33.542289,
        "direction_boundary": 29.856143,
        "core_momentum": 0.123464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2024-04-05",
        "close": 32.875949,
        "direction_boundary": 30.04029,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115153
      },
      {
        "date": "2024-04-12",
        "close": 32.080176,
        "direction_boundary": 30.453836,
        "core_momentum": 0.053403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122247
      },
      {
        "date": "2024-04-19",
        "close": 31.869345,
        "direction_boundary": 30.880759,
        "core_momentum": 0.032013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116729
      },
      {
        "date": "2024-04-26",
        "close": 32.329455,
        "direction_boundary": 30.722133,
        "core_momentum": 0.052318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113199
      },
      {
        "date": "2024-05-03",
        "close": 32.604619,
        "direction_boundary": 30.937682,
        "core_momentum": 0.05388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097059
      },
      {
        "date": "2024-05-10",
        "close": 33.440564,
        "direction_boundary": 30.634092,
        "core_momentum": 0.091613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101067
      },
      {
        "date": "2024-05-17",
        "close": 33.69291,
        "direction_boundary": 30.785887,
        "core_momentum": 0.094427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094067
      },
      {
        "date": "2024-05-24",
        "close": 33.652546,
        "direction_boundary": 30.150246,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092275
      },
      {
        "date": "2024-05-31",
        "close": 33.614771,
        "direction_boundary": 30.515502,
        "core_momentum": 0.101564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091938
      },
      {
        "date": "2024-06-07",
        "close": 33.815536,
        "direction_boundary": 30.368451,
        "core_momentum": 0.113509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091818
      },
      {
        "date": "2024-06-14",
        "close": 33.125227,
        "direction_boundary": 31.195353,
        "core_momentum": 0.061864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095091
      },
      {
        "date": "2024-06-21",
        "close": 33.345742,
        "direction_boundary": 30.338756,
        "core_momentum": 0.099114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091104
      },
      {
        "date": "2024-06-28",
        "close": 33.110094,
        "direction_boundary": 30.94189,
        "core_momentum": 0.070073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091294
      },
      {
        "date": "2024-07-05",
        "close": 33.603841,
        "direction_boundary": 30.035762,
        "core_momentum": 0.118794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090075
      },
      {
        "date": "2024-07-12",
        "close": 34.310576,
        "direction_boundary": 31.170806,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088582
      },
      {
        "date": "2024-07-19",
        "close": 33.700654,
        "direction_boundary": 30.943225,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088742
      },
      {
        "date": "2024-07-26",
        "close": 33.962049,
        "direction_boundary": 31.075425,
        "core_momentum": 0.092891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088836
      },
      {
        "date": "2024-08-02",
        "close": 33.284357,
        "direction_boundary": 30.188373,
        "core_momentum": 0.102556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093971
      },
      {
        "date": "2024-08-09",
        "close": 33.361808,
        "direction_boundary": 30.264678,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093974
      },
      {
        "date": "2024-08-16",
        "close": 34.223445,
        "direction_boundary": 29.574781,
        "core_momentum": 0.157183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099307
      },
      {
        "date": "2024-08-23",
        "close": 35.356158,
        "direction_boundary": 29.827448,
        "core_momentum": 0.185356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106936
      },
      {
        "date": "2024-08-30",
        "close": 35.578829,
        "direction_boundary": 30.22376,
        "core_momentum": 0.177181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107019
      },
      {
        "date": "2024-09-06",
        "close": 34.814005,
        "direction_boundary": 29.873613,
        "core_momentum": 0.165376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111491
      },
      {
        "date": "2024-09-13",
        "close": 35.646598,
        "direction_boundary": 30.022504,
        "core_momentum": 0.187329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115362
      },
      {
        "date": "2024-09-20",
        "close": 35.714367,
        "direction_boundary": 29.123434,
        "core_momentum": 0.22631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115364
      },
      {
        "date": "2024-09-27",
        "close": 36.588545,
        "direction_boundary": 28.712572,
        "core_momentum": 0.274304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119188
      },
      {
        "date": "2024-10-04",
        "close": 35.685724,
        "direction_boundary": 28.712572,
        "core_momentum": 0.242861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121297
      },
      {
        "date": "2024-10-11",
        "close": 35.782801,
        "direction_boundary": 28.750792,
        "core_momentum": 0.244585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114571
      },
      {
        "date": "2024-10-18",
        "close": 35.811925,
        "direction_boundary": 28.084526,
        "core_momentum": 0.275148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113632
      },
      {
        "date": "2024-10-25",
        "close": 34.782902,
        "direction_boundary": 27.623309,
        "core_momentum": 0.259187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121804
      },
      {
        "date": "2024-11-01",
        "close": 34.540208,
        "direction_boundary": 28.94189,
        "core_momentum": 0.193433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122255
      },
      {
        "date": "2024-11-08",
        "close": 34.481961,
        "direction_boundary": 28.98011,
        "core_momentum": 0.189849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117702
      },
      {
        "date": "2024-11-15",
        "close": 33.647094,
        "direction_boundary": 29.901492,
        "core_momentum": 0.125265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122533
      },
      {
        "date": "2024-11-22",
        "close": 34.068314,
        "direction_boundary": 30.451569,
        "core_momentum": 0.11877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123732
      },
      {
        "date": "2024-11-29",
        "close": 34.5305,
        "direction_boundary": 30.785992,
        "core_momentum": 0.12163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125005
      },
      {
        "date": "2024-12-06",
        "close": 34.87998,
        "direction_boundary": 30.766882,
        "core_momentum": 0.133686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125458
      },
      {
        "date": "2024-12-13",
        "close": 34.266449,
        "direction_boundary": 31.344,
        "core_momentum": 0.093238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124517
      },
      {
        "date": "2024-12-20",
        "close": 33.261196,
        "direction_boundary": 32.031286,
        "core_momentum": 0.038397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131443
      },
      {
        "date": "2024-12-27",
        "close": 33.388073,
        "direction_boundary": 32.303918,
        "core_momentum": 0.033561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131152
      },
      {
        "date": "2025-01-03",
        "close": 33.12456,
        "direction_boundary": 31.810157,
        "core_momentum": 0.04132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129914
      },
      {
        "date": "2025-01-10",
        "close": 32.851287,
        "direction_boundary": 32.585547,
        "core_momentum": 0.008155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126567
      },
      {
        "date": "2025-01-17",
        "close": 33.397832,
        "direction_boundary": 32.017789,
        "core_momentum": 0.043102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126725
      },
      {
        "date": "2025-01-24",
        "close": 34.32774,
        "direction_boundary": 32.240929,
        "core_momentum": 0.064726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132082
      },
      {
        "date": "2025-01-31",
        "close": 34.578761,
        "direction_boundary": 32.336656,
        "core_momentum": 0.069336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128981
      },
      {
        "date": "2025-02-07",
        "close": 34.745262,
        "direction_boundary": 32.408452,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12906
      },
      {
        "date": "2025-02-14",
        "close": 35.881686,
        "direction_boundary": 32.715832,
        "core_momentum": 0.096768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131842
      },
      {
        "date": "2025-02-21",
        "close": 35.584014,
        "direction_boundary": 33.177046,
        "core_momentum": 0.072549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124779
      },
      {
        "date": "2025-02-28",
        "close": 35.471192,
        "direction_boundary": 33.188629,
        "core_momentum": 0.068775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124553
      },
      {
        "date": "2025-03-07",
        "close": 36.909973,
        "direction_boundary": 33.549712,
        "core_momentum": 0.100158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2025-03-14",
        "close": 36.318825,
        "direction_boundary": 33.427947,
        "core_momentum": 0.086481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130801
      },
      {
        "date": "2025-03-21",
        "close": 36.145785,
        "direction_boundary": 33.519182,
        "core_momentum": 0.078361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131008
      },
      {
        "date": "2025-03-28",
        "close": 36.186516,
        "direction_boundary": 33.542289,
        "core_momentum": 0.078833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126483
      },
      {
        "date": "2025-04-04",
        "close": 34.22923,
        "direction_boundary": 32.875949,
        "core_momentum": 0.041163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144255
      },
      {
        "date": "2025-04-11",
        "close": 35.833764,
        "direction_boundary": 32.080176,
        "core_momentum": 0.117006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2025-04-18",
        "close": 36.686837,
        "direction_boundary": 31.869345,
        "core_momentum": 0.151164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161822
      },
      {
        "date": "2025-04-25",
        "close": 37.303565,
        "direction_boundary": 32.329455,
        "core_momentum": 0.153857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157196
      },
      {
        "date": "2025-05-02",
        "close": 38.273635,
        "direction_boundary": 32.604619,
        "core_momentum": 0.173872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159677
      },
      {
        "date": "2025-05-09",
        "close": 37.86209,
        "direction_boundary": 33.440564,
        "core_momentum": 0.13222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160818
      },
      {
        "date": "2025-05-16",
        "close": 38.332427,
        "direction_boundary": 33.69291,
        "core_momentum": 0.1377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155985
      },
      {
        "date": "2025-05-23",
        "close": 38.979139,
        "direction_boundary": 33.652546,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2025-05-30",
        "close": 39.043223,
        "direction_boundary": 33.614771,
        "core_momentum": 0.16149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156111
      },
      {
        "date": "2025-06-06",
        "close": 39.106522,
        "direction_boundary": 33.815536,
        "core_momentum": 0.156466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155972
      },
      {
        "date": "2025-06-13",
        "close": 38.792964,
        "direction_boundary": 33.125227,
        "core_momentum": 0.1711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153783
      },
      {
        "date": "2025-06-20",
        "close": 37.871889,
        "direction_boundary": 33.345742,
        "core_momentum": 0.135734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151389
      },
      {
        "date": "2025-06-27",
        "close": 38.812012,
        "direction_boundary": 33.110094,
        "core_momentum": 0.172211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2025-07-04",
        "close": 39.009146,
        "direction_boundary": 33.603841,
        "core_momentum": 0.160854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152504
      },
      {
        "date": "2025-07-11",
        "close": 38.831845,
        "direction_boundary": 34.310576,
        "core_momentum": 0.131775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151878
      },
      {
        "date": "2025-07-18",
        "close": 38.595641,
        "direction_boundary": 33.700654,
        "core_momentum": 0.145249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152115
      },
      {
        "date": "2025-07-25",
        "close": 39.147378,
        "direction_boundary": 33.962049,
        "core_momentum": 0.15268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149383
      },
      {
        "date": "2025-08-01",
        "close": 37.7366,
        "direction_boundary": 33.284357,
        "core_momentum": 0.133764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160136
      },
      {
        "date": "2025-08-08",
        "close": 38.074842,
        "direction_boundary": 33.361808,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160312
      },
      {
        "date": "2025-08-15",
        "close": 38.316797,
        "direction_boundary": 34.223445,
        "core_momentum": 0.119607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154988
      },
      {
        "date": "2025-08-22",
        "close": 38.809236,
        "direction_boundary": 35.356158,
        "core_momentum": 0.097666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154794
      },
      {
        "date": "2025-08-29",
        "close": 38.326614,
        "direction_boundary": 35.578829,
        "core_momentum": 0.077231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156116
      },
      {
        "date": "2025-09-05",
        "close": 38.643437,
        "direction_boundary": 34.814005,
        "core_momentum": 0.109997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147122
      },
      {
        "date": "2025-09-12",
        "close": 38.564107,
        "direction_boundary": 35.646598,
        "core_momentum": 0.081845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144973
      },
      {
        "date": "2025-09-19",
        "close": 37.815137,
        "direction_boundary": 35.714367,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147854
      },
      {
        "date": "2025-09-26",
        "close": 37.335145,
        "direction_boundary": 36.588545,
        "core_momentum": 0.020405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149219
      },
      {
        "date": "2025-10-03",
        "close": 38.365583,
        "direction_boundary": 35.685724,
        "core_momentum": 0.075096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128991
      },
      {
        "date": "2025-10-10",
        "close": 37.97989,
        "direction_boundary": 35.782801,
        "core_momentum": 0.061401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1157
      },
      {
        "date": "2025-10-17",
        "close": 38.640042,
        "direction_boundary": 35.811925,
        "core_momentum": 0.078971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113695
      },
      {
        "date": "2025-10-24",
        "close": 38.997206,
        "direction_boundary": 34.782902,
        "core_momentum": 0.12116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112229
      },
      {
        "date": "2025-10-31",
        "close": 38.06687,
        "direction_boundary": 34.540208,
        "core_momentum": 0.102103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112217
      },
      {
        "date": "2025-11-07",
        "close": 38.272043,
        "direction_boundary": 34.481961,
        "core_momentum": 0.109915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1114
      },
      {
        "date": "2025-11-14",
        "close": 38.472444,
        "direction_boundary": 33.647094,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110307
      },
      {
        "date": "2025-11-21",
        "close": 38.205938,
        "direction_boundary": 34.068314,
        "core_momentum": 0.121451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108049
      },
      {
        "date": "2025-11-28",
        "close": 38.876627,
        "direction_boundary": 34.5305,
        "core_momentum": 0.125863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110925
      },
      {
        "date": "2025-12-05",
        "close": 38.853863,
        "direction_boundary": 34.87998,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110896
      },
      {
        "date": "2025-12-12",
        "close": 39.15377,
        "direction_boundary": 34.266449,
        "core_momentum": 0.142627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11083
      },
      {
        "date": "2025-12-19",
        "close": 39.627046,
        "direction_boundary": 33.261196,
        "core_momentum": 0.19139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106141
      },
      {
        "date": "2025-12-26",
        "close": 40.124498,
        "direction_boundary": 33.388073,
        "core_momentum": 0.201761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102212
      },
      {
        "date": "2026-01-02",
        "close": 39.862441,
        "direction_boundary": 33.12456,
        "core_momentum": 0.20341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10262
      },
      {
        "date": "2026-01-09",
        "close": 40.119524,
        "direction_boundary": 32.851287,
        "core_momentum": 0.221247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102598
      },
      {
        "date": "2026-01-16",
        "close": 40.087289,
        "direction_boundary": 33.397832,
        "core_momentum": 0.200296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2026-01-23",
        "close": 40.258811,
        "direction_boundary": 34.32774,
        "core_momentum": 0.172778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100539
      },
      {
        "date": "2026-01-30",
        "close": 40.259109,
        "direction_boundary": 34.578761,
        "core_momentum": 0.164273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084571
      },
      {
        "date": "2026-02-06",
        "close": 41.059311,
        "direction_boundary": 34.745262,
        "core_momentum": 0.181724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087474
      },
      {
        "date": "2026-02-13",
        "close": 41.358677,
        "direction_boundary": 35.881686,
        "core_momentum": 0.15264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087556
      },
      {
        "date": "2026-02-20",
        "close": 41.745695,
        "direction_boundary": 35.584014,
        "core_momentum": 0.173159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086909
      },
      {
        "date": "2026-02-27",
        "close": 42.261752,
        "direction_boundary": 35.471192,
        "core_momentum": 0.191439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084949
      },
      {
        "date": "2026-03-06",
        "close": 40.015755,
        "direction_boundary": 36.909973,
        "core_momentum": 0.084145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116988
      },
      {
        "date": "2026-03-13",
        "close": 39.02483,
        "direction_boundary": 36.318825,
        "core_momentum": 0.074507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122548
      },
      {
        "date": "2026-03-20",
        "close": 37.968839,
        "direction_boundary": 36.145785,
        "core_momentum": 0.050436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125553
      },
      {
        "date": "2026-03-27",
        "close": 37.9035,
        "direction_boundary": 36.186516,
        "core_momentum": 0.047448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124204
      },
      {
        "date": "2026-04-03",
        "close": 39.4243,
        "direction_boundary": 34.22923,
        "core_momentum": 0.151773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130384
      },
      {
        "date": "2026-04-10",
        "close": 40.56,
        "direction_boundary": 35.833764,
        "core_momentum": 0.131893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134661
      },
      {
        "date": "2026-04-17",
        "close": 41.61,
        "direction_boundary": 36.686837,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2026-04-24",
        "close": 40.297013,
        "direction_boundary": 37.303565,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144853
      },
      {
        "date": "2026-05-01",
        "close": 40.173342,
        "direction_boundary": 38.273635,
        "core_momentum": 0.049635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140338
      },
      {
        "date": "2026-05-08",
        "close": 40.168395,
        "direction_boundary": 37.86209,
        "core_momentum": 0.060913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140287
      },
      {
        "date": "2026-05-15",
        "close": 39.480784,
        "direction_boundary": 38.332427,
        "core_momentum": 0.029958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142655
      },
      {
        "date": "2026-05-22",
        "close": 40.486774,
        "direction_boundary": 38.979139,
        "core_momentum": 0.038678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145989
      },
      {
        "date": "2026-05-29",
        "close": 40.61658,
        "direction_boundary": 39.043223,
        "core_momentum": 0.040298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144357
      },
      {
        "date": "2026-06-05",
        "close": 39.924417,
        "direction_boundary": 39.106522,
        "core_momentum": 0.020915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146696
      },
      {
        "date": "2026-06-12",
        "close": 40.862537,
        "direction_boundary": 38.792964,
        "core_momentum": 0.053349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149655
      },
      {
        "date": "2026-06-19",
        "close": 41.087322,
        "direction_boundary": 37.871889,
        "core_momentum": 0.084903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149023
      },
      {
        "date": "2026-06-26",
        "close": 41.5091,
        "direction_boundary": 38.812012,
        "core_momentum": 0.069491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148719
      },
      {
        "date": "2026-07-03",
        "close": 42.3306,
        "direction_boundary": 39.009146,
        "core_momentum": 0.085146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150368
      },
      {
        "date": "2026-07-10",
        "close": 42.0553,
        "direction_boundary": 38.831845,
        "core_momentum": 0.083011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150731
      },
      {
        "date": "2026-07-17",
        "close": 42.1014,
        "direction_boundary": 38.595641,
        "core_momentum": 0.090833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150688
      },
      {
        "date": "2026-07-24",
        "close": 41.3803,
        "direction_boundary": 39.147378,
        "core_momentum": 0.057039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152952
      },
      {
        "date": "2026-07-31",
        "close": 42.419,
        "direction_boundary": 37.7366,
        "core_momentum": 0.124081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156433
      },
      {
        "date": "2026-08-07",
        "close": 43.1895,
        "direction_boundary": 38.074842,
        "core_momentum": 0.134332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.574781,
        "volume": 62470
      },
      {
        "date": "2023-08-25",
        "close": 29.827448,
        "volume": 98218
      },
      {
        "date": "2023-09-01",
        "close": 30.22376,
        "volume": 42787
      },
      {
        "date": "2023-09-08",
        "close": 29.873613,
        "volume": 23784
      },
      {
        "date": "2023-09-15",
        "close": 30.022504,
        "volume": 70464
      },
      {
        "date": "2023-09-22",
        "close": 29.123434,
        "volume": 51724
      },
      {
        "date": "2023-09-29",
        "close": 28.712572,
        "volume": 196852
      },
      {
        "date": "2023-10-06",
        "close": 28.712572,
        "volume": 74696
      },
      {
        "date": "2023-10-13",
        "close": 28.750792,
        "volume": 34250
      },
      {
        "date": "2023-10-20",
        "close": 28.084526,
        "volume": 50316
      },
      {
        "date": "2023-10-27",
        "close": 27.623309,
        "volume": 87414
      },
      {
        "date": "2023-11-03",
        "close": 28.94189,
        "volume": 37848
      },
      {
        "date": "2023-11-10",
        "close": 28.98011,
        "volume": 70331
      },
      {
        "date": "2023-11-17",
        "close": 29.901492,
        "volume": 35170
      },
      {
        "date": "2023-11-24",
        "close": 30.451569,
        "volume": 37003
      },
      {
        "date": "2023-12-01",
        "close": 30.785992,
        "volume": 51698
      },
      {
        "date": "2023-12-08",
        "close": 30.766882,
        "volume": 116440
      },
      {
        "date": "2023-12-15",
        "close": 31.344,
        "volume": 92310
      },
      {
        "date": "2023-12-22",
        "close": 32.031286,
        "volume": 328419
      },
      {
        "date": "2023-12-29",
        "close": 32.303918,
        "volume": 49410
      },
      {
        "date": "2024-01-05",
        "close": 31.810157,
        "volume": 38873
      },
      {
        "date": "2024-01-12",
        "close": 32.585547,
        "volume": 89243
      },
      {
        "date": "2024-01-19",
        "close": 32.017789,
        "volume": 49258
      },
      {
        "date": "2024-01-26",
        "close": 32.240929,
        "volume": 63810
      },
      {
        "date": "2024-02-02",
        "close": 32.336656,
        "volume": 115913
      },
      {
        "date": "2024-02-09",
        "close": 32.408452,
        "volume": 463254
      },
      {
        "date": "2024-02-16",
        "close": 32.715832,
        "volume": 118603
      },
      {
        "date": "2024-02-23",
        "close": 33.177046,
        "volume": 66223
      },
      {
        "date": "2024-03-01",
        "close": 33.188629,
        "volume": 44546
      },
      {
        "date": "2024-03-08",
        "close": 33.549712,
        "volume": 107006
      },
      {
        "date": "2024-03-15",
        "close": 33.427947,
        "volume": 100509
      },
      {
        "date": "2024-03-22",
        "close": 33.519182,
        "volume": 79977
      },
      {
        "date": "2024-03-29",
        "close": 33.542289,
        "volume": 159912
      },
      {
        "date": "2024-04-05",
        "close": 32.875949,
        "volume": 91204
      },
      {
        "date": "2024-04-12",
        "close": 32.080176,
        "volume": 174924
      },
      {
        "date": "2024-04-19",
        "close": 31.869345,
        "volume": 171563
      },
      {
        "date": "2024-04-26",
        "close": 32.329455,
        "volume": 182806
      },
      {
        "date": "2024-05-03",
        "close": 32.604619,
        "volume": 84936
      },
      {
        "date": "2024-05-10",
        "close": 33.440564,
        "volume": 152232
      },
      {
        "date": "2024-05-17",
        "close": 33.69291,
        "volume": 67522
      },
      {
        "date": "2024-05-24",
        "close": 33.652546,
        "volume": 70175
      },
      {
        "date": "2024-05-31",
        "close": 33.614771,
        "volume": 100915
      },
      {
        "date": "2024-06-07",
        "close": 33.815536,
        "volume": 106286
      },
      {
        "date": "2024-06-14",
        "close": 33.125227,
        "volume": 113897
      },
      {
        "date": "2024-06-21",
        "close": 33.345742,
        "volume": 404850
      },
      {
        "date": "2024-06-28",
        "close": 33.110094,
        "volume": 155514
      },
      {
        "date": "2024-07-05",
        "close": 33.603841,
        "volume": 191977
      },
      {
        "date": "2024-07-12",
        "close": 34.310576,
        "volume": 148005
      },
      {
        "date": "2024-07-19",
        "close": 33.700654,
        "volume": 87830
      },
      {
        "date": "2024-07-26",
        "close": 33.962049,
        "volume": 113684
      },
      {
        "date": "2024-08-02",
        "close": 33.284357,
        "volume": 91406
      },
      {
        "date": "2024-08-09",
        "close": 33.361808,
        "volume": 157925
      },
      {
        "date": "2024-08-16",
        "close": 34.223445,
        "volume": 318535
      },
      {
        "date": "2024-08-23",
        "close": 35.356158,
        "volume": 87618
      },
      {
        "date": "2024-08-30",
        "close": 35.578829,
        "volume": 82442
      },
      {
        "date": "2024-09-06",
        "close": 34.814005,
        "volume": 66354
      },
      {
        "date": "2024-09-13",
        "close": 35.646598,
        "volume": 140885
      },
      {
        "date": "2024-09-20",
        "close": 35.714367,
        "volume": 140114
      },
      {
        "date": "2024-09-27",
        "close": 36.588545,
        "volume": 77545
      },
      {
        "date": "2024-10-04",
        "close": 35.685724,
        "volume": 121593
      },
      {
        "date": "2024-10-11",
        "close": 35.782801,
        "volume": 170411
      },
      {
        "date": "2024-10-18",
        "close": 35.811925,
        "volume": 80058
      },
      {
        "date": "2024-10-25",
        "close": 34.782902,
        "volume": 104782
      },
      {
        "date": "2024-11-01",
        "close": 34.540208,
        "volume": 59819
      },
      {
        "date": "2024-11-08",
        "close": 34.481961,
        "volume": 112731
      },
      {
        "date": "2024-11-15",
        "close": 33.647094,
        "volume": 347302
      },
      {
        "date": "2024-11-22",
        "close": 34.068314,
        "volume": 329567
      },
      {
        "date": "2024-11-29",
        "close": 34.5305,
        "volume": 142161
      },
      {
        "date": "2024-12-06",
        "close": 34.87998,
        "volume": 97739
      },
      {
        "date": "2024-12-13",
        "close": 34.266449,
        "volume": 109877
      },
      {
        "date": "2024-12-20",
        "close": 33.261196,
        "volume": 122692
      },
      {
        "date": "2024-12-27",
        "close": 33.388073,
        "volume": 99035
      },
      {
        "date": "2025-01-03",
        "close": 33.12456,
        "volume": 141879
      },
      {
        "date": "2025-01-10",
        "close": 32.851287,
        "volume": 197619
      },
      {
        "date": "2025-01-17",
        "close": 33.397832,
        "volume": 156243
      },
      {
        "date": "2025-01-24",
        "close": 34.32774,
        "volume": 159378
      },
      {
        "date": "2025-01-31",
        "close": 34.578761,
        "volume": 174899
      },
      {
        "date": "2025-02-07",
        "close": 34.745262,
        "volume": 145144
      },
      {
        "date": "2025-02-14",
        "close": 35.881686,
        "volume": 151253
      },
      {
        "date": "2025-02-21",
        "close": 35.584014,
        "volume": 74537
      },
      {
        "date": "2025-02-28",
        "close": 35.471192,
        "volume": 71329
      },
      {
        "date": "2025-03-07",
        "close": 36.909973,
        "volume": 167716
      },
      {
        "date": "2025-03-14",
        "close": 36.318825,
        "volume": 315430
      },
      {
        "date": "2025-03-21",
        "close": 36.145785,
        "volume": 121516
      },
      {
        "date": "2025-03-28",
        "close": 36.186516,
        "volume": 108375
      },
      {
        "date": "2025-04-04",
        "close": 34.22923,
        "volume": 136372
      },
      {
        "date": "2025-04-11",
        "close": 35.833764,
        "volume": 315926
      },
      {
        "date": "2025-04-18",
        "close": 36.686837,
        "volume": 100822
      },
      {
        "date": "2025-04-25",
        "close": 37.303565,
        "volume": 174634
      },
      {
        "date": "2025-05-02",
        "close": 38.273635,
        "volume": 232497
      },
      {
        "date": "2025-05-09",
        "close": 37.86209,
        "volume": 241348
      },
      {
        "date": "2025-05-16",
        "close": 38.332427,
        "volume": 210983
      },
      {
        "date": "2025-05-23",
        "close": 38.979139,
        "volume": 285665
      },
      {
        "date": "2025-05-30",
        "close": 39.043223,
        "volume": 116060
      },
      {
        "date": "2025-06-06",
        "close": 39.106522,
        "volume": 209068
      },
      {
        "date": "2025-06-13",
        "close": 38.792964,
        "volume": 142275
      },
      {
        "date": "2025-06-20",
        "close": 37.871889,
        "volume": 131016
      },
      {
        "date": "2025-06-27",
        "close": 38.812012,
        "volume": 200121
      },
      {
        "date": "2025-07-04",
        "close": 39.009146,
        "volume": 146484
      },
      {
        "date": "2025-07-11",
        "close": 38.831845,
        "volume": 102989
      },
      {
        "date": "2025-07-18",
        "close": 38.595641,
        "volume": 78907
      },
      {
        "date": "2025-07-25",
        "close": 39.147378,
        "volume": 77839
      },
      {
        "date": "2025-08-01",
        "close": 37.7366,
        "volume": 97512
      },
      {
        "date": "2025-08-08",
        "close": 38.074842,
        "volume": 153974
      },
      {
        "date": "2025-08-15",
        "close": 38.316797,
        "volume": 128949
      },
      {
        "date": "2025-08-22",
        "close": 38.809236,
        "volume": 107803
      },
      {
        "date": "2025-08-29",
        "close": 38.326614,
        "volume": 80570
      },
      {
        "date": "2025-09-05",
        "close": 38.643437,
        "volume": 70975
      },
      {
        "date": "2025-09-12",
        "close": 38.564107,
        "volume": 103126
      },
      {
        "date": "2025-09-19",
        "close": 37.815137,
        "volume": 723835
      },
      {
        "date": "2025-09-26",
        "close": 37.335145,
        "volume": 110500
      },
      {
        "date": "2025-10-03",
        "close": 38.365583,
        "volume": 87551
      },
      {
        "date": "2025-10-10",
        "close": 37.97989,
        "volume": 102156
      },
      {
        "date": "2025-10-17",
        "close": 38.640042,
        "volume": 73629
      },
      {
        "date": "2025-10-24",
        "close": 38.997206,
        "volume": 99440
      },
      {
        "date": "2025-10-31",
        "close": 38.06687,
        "volume": 378405
      },
      {
        "date": "2025-11-07",
        "close": 38.272043,
        "volume": 132215
      },
      {
        "date": "2025-11-14",
        "close": 38.472444,
        "volume": 86124
      },
      {
        "date": "2025-11-21",
        "close": 38.205938,
        "volume": 243177
      },
      {
        "date": "2025-11-28",
        "close": 38.876627,
        "volume": 53550
      },
      {
        "date": "2025-12-05",
        "close": 38.853863,
        "volume": 95409
      },
      {
        "date": "2025-12-12",
        "close": 39.15377,
        "volume": 141982
      },
      {
        "date": "2025-12-19",
        "close": 39.627046,
        "volume": 86390
      },
      {
        "date": "2025-12-26",
        "close": 40.124498,
        "volume": 31470
      },
      {
        "date": "2026-01-02",
        "close": 39.862441,
        "volume": 68227
      },
      {
        "date": "2026-01-09",
        "close": 40.119524,
        "volume": 230331
      },
      {
        "date": "2026-01-16",
        "close": 40.087289,
        "volume": 194064
      },
      {
        "date": "2026-01-23",
        "close": 40.258811,
        "volume": 190771
      },
      {
        "date": "2026-01-30",
        "close": 40.259109,
        "volume": 167850
      },
      {
        "date": "2026-02-06",
        "close": 41.059311,
        "volume": 200162
      },
      {
        "date": "2026-02-13",
        "close": 41.358677,
        "volume": 92187
      },
      {
        "date": "2026-02-20",
        "close": 41.745695,
        "volume": 111399
      },
      {
        "date": "2026-02-27",
        "close": 42.261752,
        "volume": 88592
      },
      {
        "date": "2026-03-06",
        "close": 40.015755,
        "volume": 107202
      },
      {
        "date": "2026-03-13",
        "close": 39.02483,
        "volume": 101582
      },
      {
        "date": "2026-03-20",
        "close": 37.968839,
        "volume": 111482
      },
      {
        "date": "2026-03-27",
        "close": 37.9035,
        "volume": 107453
      },
      {
        "date": "2026-04-03",
        "close": 39.4243,
        "volume": 78766
      },
      {
        "date": "2026-04-10",
        "close": 40.56,
        "volume": 81119
      },
      {
        "date": "2026-04-17",
        "close": 41.61,
        "volume": 53926
      },
      {
        "date": "2026-04-24",
        "close": 40.297013,
        "volume": 112797
      },
      {
        "date": "2026-05-01",
        "close": 40.173342,
        "volume": 124738
      },
      {
        "date": "2026-05-08",
        "close": 40.168395,
        "volume": 72165
      },
      {
        "date": "2026-05-15",
        "close": 39.480784,
        "volume": 333907
      },
      {
        "date": "2026-05-22",
        "close": 40.486774,
        "volume": 244312
      },
      {
        "date": "2026-05-29",
        "close": 40.61658,
        "volume": 51960
      },
      {
        "date": "2026-06-05",
        "close": 39.924417,
        "volume": 96722
      },
      {
        "date": "2026-06-12",
        "close": 40.862537,
        "volume": 66126
      },
      {
        "date": "2026-06-19",
        "close": 41.087322,
        "volume": 42321
      },
      {
        "date": "2026-06-26",
        "close": 41.5091,
        "volume": 165042
      },
      {
        "date": "2026-07-03",
        "close": 42.3306,
        "volume": 79776
      },
      {
        "date": "2026-07-10",
        "close": 42.0553,
        "volume": 65994
      },
      {
        "date": "2026-07-17",
        "close": 42.1014,
        "volume": 37639
      },
      {
        "date": "2026-07-24",
        "close": 41.3803,
        "volume": 58478
      },
      {
        "date": "2026-07-31",
        "close": 42.419,
        "volume": 54465
      },
      {
        "date": "2026-08-07",
        "close": 43.1895,
        "volume": 48858
      }
    ],
    "sharemaestro_context": {
      "trend": 40.720674,
      "fair_value": 35.913337,
      "market_activity": 49.357612,
      "market_dynamics": 0.720894,
      "relative_strength": -5.303319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.000421,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.008397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.037455,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.018646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043642,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07646,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.061598
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.028204
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.039116
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.068754
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418196
      }
    ]
  }
}