{
  "ticker": {
    "uuid": "08120f71-b018-4796-83ad-a3697d18ced6",
    "symbol": "2373",
    "name": "Care Twentyone Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 403.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 404.281494,
    "boundary_margin": -0.00317,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.125823,
    "volatility_stability": 0.2908,
    "risk_context": 0.7948,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.64,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 608.393555,
        "direction_boundary": 690.381104,
        "core_momentum": -0.118757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165504
      },
      {
        "date": "2023-08-25",
        "close": 608.393555,
        "direction_boundary": 704.524536,
        "core_momentum": -0.136448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164682
      },
      {
        "date": "2023-09-01",
        "close": 622.857483,
        "direction_boundary": 709.82843,
        "core_momentum": -0.122524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168036
      },
      {
        "date": "2023-09-08",
        "close": 623.761597,
        "direction_boundary": 694.800903,
        "core_momentum": -0.102244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165876
      },
      {
        "date": "2023-09-15",
        "close": 640.937561,
        "direction_boundary": 670.049622,
        "core_momentum": -0.043448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147013
      },
      {
        "date": "2023-09-22",
        "close": 643.649658,
        "direction_boundary": 685.077209,
        "core_momentum": -0.060471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145922
      },
      {
        "date": "2023-09-29",
        "close": 690.657654,
        "direction_boundary": 680.657349,
        "core_momentum": 0.014692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170793
      },
      {
        "date": "2023-10-06",
        "close": 675.289734,
        "direction_boundary": 705.408569,
        "core_momentum": -0.042697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171613
      },
      {
        "date": "2023-10-13",
        "close": 692.465759,
        "direction_boundary": 706.292542,
        "core_momentum": -0.019577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174088
      },
      {
        "date": "2023-10-20",
        "close": 692.465759,
        "direction_boundary": 710.712402,
        "core_momentum": -0.025674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173623
      },
      {
        "date": "2023-10-27",
        "close": 693.369751,
        "direction_boundary": 680.905457,
        "core_momentum": 0.018305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171242
      },
      {
        "date": "2023-11-03",
        "close": 585.288391,
        "direction_boundary": 663.010254,
        "core_momentum": -0.117226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295616
      },
      {
        "date": "2023-11-10",
        "close": 585.288391,
        "direction_boundary": 665.694519,
        "core_momentum": -0.120785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295616
      },
      {
        "date": "2023-11-17",
        "close": 587.120178,
        "direction_boundary": 669.273621,
        "core_momentum": -0.12275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295666
      },
      {
        "date": "2023-11-24",
        "close": 590.783997,
        "direction_boundary": 668.378845,
        "core_momentum": -0.116094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28372
      },
      {
        "date": "2023-12-01",
        "close": 596.279663,
        "direction_boundary": 667.484009,
        "core_momentum": -0.106676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283964
      },
      {
        "date": "2023-12-08",
        "close": 588.952087,
        "direction_boundary": 671.06311,
        "core_momentum": -0.12236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282984
      },
      {
        "date": "2023-12-15",
        "close": 562.389709,
        "direction_boundary": 650.483826,
        "core_momentum": -0.135429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288429
      },
      {
        "date": "2023-12-22",
        "close": 562.389709,
        "direction_boundary": 630.799255,
        "core_momentum": -0.108449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288135
      },
      {
        "date": "2023-12-29",
        "close": 566.053467,
        "direction_boundary": 625.430725,
        "core_momentum": -0.094938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287689
      },
      {
        "date": "2024-01-05",
        "close": 569.717285,
        "direction_boundary": 614.693787,
        "core_momentum": -0.073169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28526
      },
      {
        "date": "2024-01-12",
        "close": 574.296997,
        "direction_boundary": 617.377991,
        "core_momentum": -0.069781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285635
      },
      {
        "date": "2024-01-19",
        "close": 578.876709,
        "direction_boundary": 620.062195,
        "core_momentum": -0.066422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285946
      },
      {
        "date": "2024-01-26",
        "close": 581.624512,
        "direction_boundary": 627.220215,
        "core_momentum": -0.072695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280511
      },
      {
        "date": "2024-02-02",
        "close": 582.540466,
        "direction_boundary": 628.11499,
        "core_momentum": -0.072558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279028
      },
      {
        "date": "2024-02-09",
        "close": 581.624512,
        "direction_boundary": 628.11499,
        "core_momentum": -0.074016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278534
      },
      {
        "date": "2024-02-16",
        "close": 587.120178,
        "direction_boundary": 646.904846,
        "core_momentum": -0.092416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278671
      },
      {
        "date": "2024-02-23",
        "close": 583.45636,
        "direction_boundary": 637.957214,
        "core_momentum": -0.08543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278745
      },
      {
        "date": "2024-03-01",
        "close": 582.540466,
        "direction_boundary": 632.588745,
        "core_momentum": -0.079117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276387
      },
      {
        "date": "2024-03-08",
        "close": 577.0448,
        "direction_boundary": 644.22052,
        "core_momentum": -0.104274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276484
      },
      {
        "date": "2024-03-15",
        "close": 599.94342,
        "direction_boundary": 606.640991,
        "core_momentum": -0.01104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279512
      },
      {
        "date": "2024-03-22",
        "close": 584.372437,
        "direction_boundary": 600.377808,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281233
      },
      {
        "date": "2024-03-29",
        "close": 565.137512,
        "direction_boundary": 590.535461,
        "core_momentum": -0.043008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262713
      },
      {
        "date": "2024-04-05",
        "close": 557.809998,
        "direction_boundary": 608.430481,
        "core_momentum": -0.083198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261975
      },
      {
        "date": "2024-04-12",
        "close": 557.809998,
        "direction_boundary": 612.009521,
        "core_momentum": -0.08856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258035
      },
      {
        "date": "2024-04-19",
        "close": 554.14624,
        "direction_boundary": 620.95697,
        "core_momentum": -0.107593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257772
      },
      {
        "date": "2024-04-26",
        "close": 541.236328,
        "direction_boundary": 611.10553,
        "core_momentum": -0.114332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258175
      },
      {
        "date": "2024-05-03",
        "close": 516.213379,
        "direction_boundary": 619.241516,
        "core_momentum": -0.166378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131186
      },
      {
        "date": "2024-05-10",
        "close": 510.652802,
        "direction_boundary": 619.241516,
        "core_momentum": -0.175358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2024-05-17",
        "close": 493.044067,
        "direction_boundary": 620.145569,
        "core_momentum": -0.204954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136948
      },
      {
        "date": "2024-05-24",
        "close": 452.265991,
        "direction_boundary": 583.985413,
        "core_momentum": -0.225553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174463
      },
      {
        "date": "2024-05-31",
        "close": 455.046326,
        "direction_boundary": 583.081421,
        "core_momentum": -0.219584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173814
      },
      {
        "date": "2024-06-07",
        "close": 456.899841,
        "direction_boundary": 571.329407,
        "core_momentum": -0.200286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174932
      },
      {
        "date": "2024-06-14",
        "close": 463.387268,
        "direction_boundary": 584.889465,
        "core_momentum": -0.207735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169744
      },
      {
        "date": "2024-06-21",
        "close": 447.632141,
        "direction_boundary": 589.409485,
        "core_momentum": -0.240541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173447
      },
      {
        "date": "2024-06-28",
        "close": 445.778564,
        "direction_boundary": 596.641479,
        "core_momentum": -0.252854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172196
      },
      {
        "date": "2024-07-05",
        "close": 446.705322,
        "direction_boundary": 612.009521,
        "core_momentum": -0.270101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171507
      },
      {
        "date": "2024-07-12",
        "close": 443.925018,
        "direction_boundary": 609.297485,
        "core_momentum": -0.271415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169751
      },
      {
        "date": "2024-07-19",
        "close": 449.485657,
        "direction_boundary": 610.201416,
        "core_momentum": -0.263381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17081
      },
      {
        "date": "2024-07-26",
        "close": 451.339233,
        "direction_boundary": 585.793518,
        "core_momentum": -0.229525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170707
      },
      {
        "date": "2024-08-02",
        "close": 449.485657,
        "direction_boundary": 597.54541,
        "core_momentum": -0.24778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170134
      },
      {
        "date": "2024-08-09",
        "close": 384.61145,
        "direction_boundary": 603.873535,
        "core_momentum": -0.363093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263714
      },
      {
        "date": "2024-08-16",
        "close": 397.586304,
        "direction_boundary": 608.393555,
        "core_momentum": -0.346498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270258
      },
      {
        "date": "2024-08-23",
        "close": 430.950165,
        "direction_boundary": 608.393555,
        "core_momentum": -0.291659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300957
      },
      {
        "date": "2024-08-30",
        "close": 395.732727,
        "direction_boundary": 622.857483,
        "core_momentum": -0.36465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317281
      },
      {
        "date": "2024-09-06",
        "close": 379.050812,
        "direction_boundary": 623.761597,
        "core_momentum": -0.392315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31955
      },
      {
        "date": "2024-09-13",
        "close": 379.97757,
        "direction_boundary": 640.937561,
        "core_momentum": -0.407154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310862
      },
      {
        "date": "2024-09-20",
        "close": 391.098846,
        "direction_boundary": 643.649658,
        "core_momentum": -0.392373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317108
      },
      {
        "date": "2024-09-27",
        "close": 401.293396,
        "direction_boundary": 690.657654,
        "core_momentum": -0.418969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320981
      },
      {
        "date": "2024-10-04",
        "close": 407.780823,
        "direction_boundary": 675.289734,
        "core_momentum": -0.396139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323527
      },
      {
        "date": "2024-10-11",
        "close": 406.854034,
        "direction_boundary": 692.465759,
        "core_momentum": -0.412456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323373
      },
      {
        "date": "2024-10-18",
        "close": 414.26825,
        "direction_boundary": 692.465759,
        "core_momentum": -0.401749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326015
      },
      {
        "date": "2024-10-25",
        "close": 410.561157,
        "direction_boundary": 693.369751,
        "core_momentum": -0.407876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325534
      },
      {
        "date": "2024-11-01",
        "close": 384.052399,
        "direction_boundary": 585.288391,
        "core_momentum": -0.343824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330978
      },
      {
        "date": "2024-11-08",
        "close": 379.311005,
        "direction_boundary": 585.288391,
        "core_momentum": -0.351925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33098
      },
      {
        "date": "2024-11-15",
        "close": 370.776489,
        "direction_boundary": 587.120178,
        "core_momentum": -0.368483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329657
      },
      {
        "date": "2024-11-22",
        "close": 377.414429,
        "direction_boundary": 590.783997,
        "core_momentum": -0.361163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313254
      },
      {
        "date": "2024-11-29",
        "close": 373.621307,
        "direction_boundary": 596.279663,
        "core_momentum": -0.373413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312706
      },
      {
        "date": "2024-12-06",
        "close": 365.086823,
        "direction_boundary": 588.952087,
        "core_momentum": -0.380108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312952
      },
      {
        "date": "2024-12-13",
        "close": 356.552338,
        "direction_boundary": 562.389709,
        "core_momentum": -0.366005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311846
      },
      {
        "date": "2024-12-20",
        "close": 335.690216,
        "direction_boundary": 562.389709,
        "core_momentum": -0.4031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317865
      },
      {
        "date": "2024-12-27",
        "close": 325.259186,
        "direction_boundary": 566.053467,
        "core_momentum": -0.425391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318943
      },
      {
        "date": "2025-01-03",
        "close": 338.535065,
        "direction_boundary": 569.717285,
        "core_momentum": -0.405784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326566
      },
      {
        "date": "2025-01-10",
        "close": 333.793671,
        "direction_boundary": 574.296997,
        "core_momentum": -0.418779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326535
      },
      {
        "date": "2025-01-17",
        "close": 330.948822,
        "direction_boundary": 578.876709,
        "core_momentum": -0.428291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324818
      },
      {
        "date": "2025-01-24",
        "close": 330.948822,
        "direction_boundary": 581.624512,
        "core_momentum": -0.430992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324465
      },
      {
        "date": "2025-01-31",
        "close": 343.276428,
        "direction_boundary": 582.540466,
        "core_momentum": -0.410725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33126
      },
      {
        "date": "2025-02-07",
        "close": 338.535065,
        "direction_boundary": 581.624512,
        "core_momentum": -0.417949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256645
      },
      {
        "date": "2025-02-14",
        "close": 349.914398,
        "direction_boundary": 587.120178,
        "core_momentum": -0.404016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25661
      },
      {
        "date": "2025-02-21",
        "close": 363.190277,
        "direction_boundary": 583.45636,
        "core_momentum": -0.377519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233751
      },
      {
        "date": "2025-02-28",
        "close": 370.776489,
        "direction_boundary": 582.540466,
        "core_momentum": -0.363518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207081
      },
      {
        "date": "2025-03-07",
        "close": 366.983368,
        "direction_boundary": 577.0448,
        "core_momentum": -0.36403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199073
      },
      {
        "date": "2025-03-14",
        "close": 381.20755,
        "direction_boundary": 599.94342,
        "core_momentum": -0.364594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206373
      },
      {
        "date": "2025-03-21",
        "close": 389.742035,
        "direction_boundary": 584.372437,
        "core_momentum": -0.333059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204709
      },
      {
        "date": "2025-03-28",
        "close": 388.793762,
        "direction_boundary": 565.137512,
        "core_momentum": -0.312037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201289
      },
      {
        "date": "2025-04-04",
        "close": 365.086823,
        "direction_boundary": 557.809998,
        "core_momentum": -0.3455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216922
      },
      {
        "date": "2025-04-11",
        "close": 368.879944,
        "direction_boundary": 557.809998,
        "core_momentum": -0.3387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217855
      },
      {
        "date": "2025-04-18",
        "close": 380.259277,
        "direction_boundary": 554.14624,
        "core_momentum": -0.313793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220973
      },
      {
        "date": "2025-04-25",
        "close": 385.948944,
        "direction_boundary": 541.236328,
        "core_momentum": -0.286912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222214
      },
      {
        "date": "2025-05-02",
        "close": 368.581207,
        "direction_boundary": 516.213379,
        "core_momentum": -0.285991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211832
      },
      {
        "date": "2025-05-09",
        "close": 372.440735,
        "direction_boundary": 510.652802,
        "core_momentum": -0.270658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211862
      },
      {
        "date": "2025-05-16",
        "close": 375.335327,
        "direction_boundary": 493.044067,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209724
      },
      {
        "date": "2025-05-23",
        "close": 378.22998,
        "direction_boundary": 452.265991,
        "core_momentum": -0.1637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208527
      },
      {
        "date": "2025-05-30",
        "close": 380.159729,
        "direction_boundary": 455.046326,
        "core_momentum": -0.164569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208107
      },
      {
        "date": "2025-06-06",
        "close": 384.019196,
        "direction_boundary": 456.899841,
        "core_momentum": -0.159511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205599
      },
      {
        "date": "2025-06-13",
        "close": 385.948944,
        "direction_boundary": 463.387268,
        "core_momentum": -0.167114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202277
      },
      {
        "date": "2025-06-20",
        "close": 394.632782,
        "direction_boundary": 447.632141,
        "core_momentum": -0.118399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18195
      },
      {
        "date": "2025-06-27",
        "close": 394.632782,
        "direction_boundary": 445.778564,
        "core_momentum": -0.114734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173927
      },
      {
        "date": "2025-07-04",
        "close": 396.562531,
        "direction_boundary": 446.705322,
        "core_momentum": -0.11225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167473
      },
      {
        "date": "2025-07-11",
        "close": 401.386902,
        "direction_boundary": 443.925018,
        "core_momentum": -0.095823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16508
      },
      {
        "date": "2025-07-18",
        "close": 413.930237,
        "direction_boundary": 449.485657,
        "core_momentum": -0.079102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166625
      },
      {
        "date": "2025-07-25",
        "close": 410.07074,
        "direction_boundary": 451.339233,
        "core_momentum": -0.091436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168093
      },
      {
        "date": "2025-08-01",
        "close": 407.176147,
        "direction_boundary": 449.485657,
        "core_momentum": -0.094129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164236
      },
      {
        "date": "2025-08-08",
        "close": 404.281494,
        "direction_boundary": 384.61145,
        "core_momentum": 0.051143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16281
      },
      {
        "date": "2025-08-15",
        "close": 398.492279,
        "direction_boundary": 397.586304,
        "core_momentum": 0.002279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2025-08-22",
        "close": 394.632782,
        "direction_boundary": 430.950165,
        "core_momentum": -0.084273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155068
      },
      {
        "date": "2025-08-29",
        "close": 402.351776,
        "direction_boundary": 395.732727,
        "core_momentum": 0.016726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154785
      },
      {
        "date": "2025-09-05",
        "close": 405.246399,
        "direction_boundary": 379.050812,
        "core_momentum": 0.069108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153645
      },
      {
        "date": "2025-09-12",
        "close": 414.895111,
        "direction_boundary": 379.97757,
        "core_momentum": 0.091894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148415
      },
      {
        "date": "2025-09-19",
        "close": 427.438446,
        "direction_boundary": 391.098846,
        "core_momentum": 0.092917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2025-09-26",
        "close": 437.087158,
        "direction_boundary": 401.293396,
        "core_momentum": 0.089196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152652
      },
      {
        "date": "2025-10-03",
        "close": 436.122314,
        "direction_boundary": 407.780823,
        "core_momentum": 0.069502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118402
      },
      {
        "date": "2025-10-10",
        "close": 518.136475,
        "direction_boundary": 406.854034,
        "core_momentum": 0.273519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258345
      },
      {
        "date": "2025-10-17",
        "close": 563.485413,
        "direction_boundary": 414.26825,
        "core_momentum": 0.360195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275604
      },
      {
        "date": "2025-10-24",
        "close": 509.452606,
        "direction_boundary": 410.561157,
        "core_momentum": 0.240869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319074
      },
      {
        "date": "2025-10-31",
        "close": 469.394073,
        "direction_boundary": 384.052399,
        "core_momentum": 0.222214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335282
      },
      {
        "date": "2025-11-07",
        "close": 440.856506,
        "direction_boundary": 379.311005,
        "core_momentum": 0.162256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349821
      },
      {
        "date": "2025-11-14",
        "close": 451.681091,
        "direction_boundary": 370.776489,
        "core_momentum": 0.218203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350688
      },
      {
        "date": "2025-11-21",
        "close": 446.760834,
        "direction_boundary": 377.414429,
        "core_momentum": 0.183741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351579
      },
      {
        "date": "2025-11-28",
        "close": 459.553528,
        "direction_boundary": 373.621307,
        "core_momentum": 0.229998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352868
      },
      {
        "date": "2025-12-05",
        "close": 435.936218,
        "direction_boundary": 365.086823,
        "core_momentum": 0.194062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362504
      },
      {
        "date": "2025-12-12",
        "close": 441.840546,
        "direction_boundary": 356.552338,
        "core_momentum": 0.239202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3627
      },
      {
        "date": "2025-12-19",
        "close": 409.36676,
        "direction_boundary": 335.690216,
        "core_momentum": 0.219478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37884
      },
      {
        "date": "2025-12-26",
        "close": 410.3508,
        "direction_boundary": 325.259186,
        "core_momentum": 0.261612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378836
      },
      {
        "date": "2026-01-02",
        "close": 425.111633,
        "direction_boundary": 338.535065,
        "core_momentum": 0.255739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381723
      },
      {
        "date": "2026-01-09",
        "close": 417.239197,
        "direction_boundary": 333.793671,
        "core_momentum": 0.249991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38259
      },
      {
        "date": "2026-01-16",
        "close": 435.936218,
        "direction_boundary": 330.948822,
        "core_momentum": 0.317232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385011
      },
      {
        "date": "2026-01-23",
        "close": 425.111633,
        "direction_boundary": 330.948822,
        "core_momentum": 0.284524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386561
      },
      {
        "date": "2026-01-30",
        "close": 423.143524,
        "direction_boundary": 343.276428,
        "core_momentum": 0.232661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386469
      },
      {
        "date": "2026-02-06",
        "close": 435.936218,
        "direction_boundary": 338.535065,
        "core_momentum": 0.287714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38821
      },
      {
        "date": "2026-02-13",
        "close": 435.936218,
        "direction_boundary": 349.914398,
        "core_momentum": 0.245837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387438
      },
      {
        "date": "2026-02-20",
        "close": 441.840546,
        "direction_boundary": 363.190277,
        "core_momentum": 0.216554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387193
      },
      {
        "date": "2026-02-27",
        "close": 431.015961,
        "direction_boundary": 370.776489,
        "core_momentum": 0.162468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388608
      },
      {
        "date": "2026-03-06",
        "close": 425.111633,
        "direction_boundary": 366.983368,
        "core_momentum": 0.158395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389207
      },
      {
        "date": "2026-03-13",
        "close": 424.127563,
        "direction_boundary": 381.20755,
        "core_momentum": 0.11259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387975
      },
      {
        "date": "2026-03-20",
        "close": 420.191345,
        "direction_boundary": 389.742035,
        "core_momentum": 0.078127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385926
      },
      {
        "date": "2026-03-27",
        "close": 423.143524,
        "direction_boundary": 388.793762,
        "core_momentum": 0.08835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384684
      },
      {
        "date": "2026-04-03",
        "close": 430.031891,
        "direction_boundary": 365.086823,
        "core_momentum": 0.177889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385434
      },
      {
        "date": "2026-04-10",
        "close": 429.047852,
        "direction_boundary": 368.879944,
        "core_momentum": 0.16311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294043
      },
      {
        "date": "2026-04-17",
        "close": 448.728943,
        "direction_boundary": 380.259277,
        "core_momentum": 0.18006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274143
      },
      {
        "date": "2026-04-24",
        "close": 431.015961,
        "direction_boundary": 385.948944,
        "core_momentum": 0.116769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244773
      },
      {
        "date": "2026-05-01",
        "close": 416.0,
        "direction_boundary": 368.581207,
        "core_momentum": 0.128652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223705
      },
      {
        "date": "2026-05-08",
        "close": 413.0,
        "direction_boundary": 372.440735,
        "core_momentum": 0.108901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207544
      },
      {
        "date": "2026-05-15",
        "close": 413.0,
        "direction_boundary": 375.335327,
        "core_momentum": 0.100349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203982
      },
      {
        "date": "2026-05-22",
        "close": 410.0,
        "direction_boundary": 378.22998,
        "core_momentum": 0.083997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203776
      },
      {
        "date": "2026-05-29",
        "close": 411.0,
        "direction_boundary": 380.159729,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198873
      },
      {
        "date": "2026-06-05",
        "close": 420.0,
        "direction_boundary": 384.019196,
        "core_momentum": 0.093695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18914
      },
      {
        "date": "2026-06-12",
        "close": 412.0,
        "direction_boundary": 385.948944,
        "core_momentum": 0.067499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189427
      },
      {
        "date": "2026-06-19",
        "close": 413.0,
        "direction_boundary": 394.632782,
        "core_momentum": 0.046543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156874
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "direction_boundary": 394.632782,
        "core_momentum": 0.038941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157195
      },
      {
        "date": "2026-07-03",
        "close": 410.0,
        "direction_boundary": 396.562531,
        "core_momentum": 0.033885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1487
      },
      {
        "date": "2026-07-10",
        "close": 401.0,
        "direction_boundary": 401.386902,
        "core_momentum": -0.000964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149592
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "direction_boundary": 413.930237,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134532
      },
      {
        "date": "2026-07-24",
        "close": 403.0,
        "direction_boundary": 410.07074,
        "core_momentum": -0.017243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131514
      },
      {
        "date": "2026-07-31",
        "close": 408.0,
        "direction_boundary": 407.176147,
        "core_momentum": 0.002023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132945
      },
      {
        "date": "2026-08-07",
        "close": 403.0,
        "direction_boundary": 404.281494,
        "core_momentum": -0.00317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 608.393555,
        "volume": 51200
      },
      {
        "date": "2023-08-25",
        "close": 608.393555,
        "volume": 13300
      },
      {
        "date": "2023-09-01",
        "close": 622.857483,
        "volume": 26500
      },
      {
        "date": "2023-09-08",
        "close": 623.761597,
        "volume": 37700
      },
      {
        "date": "2023-09-15",
        "close": 640.937561,
        "volume": 70900
      },
      {
        "date": "2023-09-22",
        "close": 643.649658,
        "volume": 73500
      },
      {
        "date": "2023-09-29",
        "close": 690.657654,
        "volume": 91000
      },
      {
        "date": "2023-10-06",
        "close": 675.289734,
        "volume": 119600
      },
      {
        "date": "2023-10-13",
        "close": 692.465759,
        "volume": 51100
      },
      {
        "date": "2023-10-20",
        "close": 692.465759,
        "volume": 68000
      },
      {
        "date": "2023-10-27",
        "close": 693.369751,
        "volume": 108100
      },
      {
        "date": "2023-11-03",
        "close": 585.288391,
        "volume": 160000
      },
      {
        "date": "2023-11-10",
        "close": 585.288391,
        "volume": 45400
      },
      {
        "date": "2023-11-17",
        "close": 587.120178,
        "volume": 41300
      },
      {
        "date": "2023-11-24",
        "close": 590.783997,
        "volume": 32000
      },
      {
        "date": "2023-12-01",
        "close": 596.279663,
        "volume": 27300
      },
      {
        "date": "2023-12-08",
        "close": 588.952087,
        "volume": 43600
      },
      {
        "date": "2023-12-15",
        "close": 562.389709,
        "volume": 113200
      },
      {
        "date": "2023-12-22",
        "close": 562.389709,
        "volume": 47300
      },
      {
        "date": "2023-12-29",
        "close": 566.053467,
        "volume": 71000
      },
      {
        "date": "2024-01-05",
        "close": 569.717285,
        "volume": 16600
      },
      {
        "date": "2024-01-12",
        "close": 574.296997,
        "volume": 22000
      },
      {
        "date": "2024-01-19",
        "close": 578.876709,
        "volume": 27500
      },
      {
        "date": "2024-01-26",
        "close": 581.624512,
        "volume": 13300
      },
      {
        "date": "2024-02-02",
        "close": 582.540466,
        "volume": 14800
      },
      {
        "date": "2024-02-09",
        "close": 581.624512,
        "volume": 13600
      },
      {
        "date": "2024-02-16",
        "close": 587.120178,
        "volume": 20700
      },
      {
        "date": "2024-02-23",
        "close": 583.45636,
        "volume": 35300
      },
      {
        "date": "2024-03-01",
        "close": 582.540466,
        "volume": 23100
      },
      {
        "date": "2024-03-08",
        "close": 577.0448,
        "volume": 16900
      },
      {
        "date": "2024-03-15",
        "close": 599.94342,
        "volume": 38000
      },
      {
        "date": "2024-03-22",
        "close": 584.372437,
        "volume": 42800
      },
      {
        "date": "2024-03-29",
        "close": 565.137512,
        "volume": 137600
      },
      {
        "date": "2024-04-05",
        "close": 557.809998,
        "volume": 28400
      },
      {
        "date": "2024-04-12",
        "close": 557.809998,
        "volume": 17500
      },
      {
        "date": "2024-04-19",
        "close": 554.14624,
        "volume": 31200
      },
      {
        "date": "2024-04-26",
        "close": 541.236328,
        "volume": 31000
      },
      {
        "date": "2024-05-03",
        "close": 516.213379,
        "volume": 36500
      },
      {
        "date": "2024-05-10",
        "close": 510.652802,
        "volume": 24600
      },
      {
        "date": "2024-05-17",
        "close": 493.044067,
        "volume": 52100
      },
      {
        "date": "2024-05-24",
        "close": 452.265991,
        "volume": 58900
      },
      {
        "date": "2024-05-31",
        "close": 455.046326,
        "volume": 21300
      },
      {
        "date": "2024-06-07",
        "close": 456.899841,
        "volume": 31200
      },
      {
        "date": "2024-06-14",
        "close": 463.387268,
        "volume": 22800
      },
      {
        "date": "2024-06-21",
        "close": 447.632141,
        "volume": 39200
      },
      {
        "date": "2024-06-28",
        "close": 445.778564,
        "volume": 23300
      },
      {
        "date": "2024-07-05",
        "close": 446.705322,
        "volume": 20400
      },
      {
        "date": "2024-07-12",
        "close": 443.925018,
        "volume": 20400
      },
      {
        "date": "2024-07-19",
        "close": 449.485657,
        "volume": 25200
      },
      {
        "date": "2024-07-26",
        "close": 451.339233,
        "volume": 25600
      },
      {
        "date": "2024-08-02",
        "close": 449.485657,
        "volume": 17800
      },
      {
        "date": "2024-08-09",
        "close": 384.61145,
        "volume": 74300
      },
      {
        "date": "2024-08-16",
        "close": 397.586304,
        "volume": 22500
      },
      {
        "date": "2024-08-23",
        "close": 430.950165,
        "volume": 33200
      },
      {
        "date": "2024-08-30",
        "close": 395.732727,
        "volume": 197100
      },
      {
        "date": "2024-09-06",
        "close": 379.050812,
        "volume": 80500
      },
      {
        "date": "2024-09-13",
        "close": 379.97757,
        "volume": 50000
      },
      {
        "date": "2024-09-20",
        "close": 391.098846,
        "volume": 41300
      },
      {
        "date": "2024-09-27",
        "close": 401.293396,
        "volume": 47500
      },
      {
        "date": "2024-10-04",
        "close": 407.780823,
        "volume": 51700
      },
      {
        "date": "2024-10-11",
        "close": 406.854034,
        "volume": 36000
      },
      {
        "date": "2024-10-18",
        "close": 414.26825,
        "volume": 40700
      },
      {
        "date": "2024-10-25",
        "close": 410.561157,
        "volume": 146100
      },
      {
        "date": "2024-11-01",
        "close": 384.052399,
        "volume": 83700
      },
      {
        "date": "2024-11-08",
        "close": 379.311005,
        "volume": 53000
      },
      {
        "date": "2024-11-15",
        "close": 370.776489,
        "volume": 51700
      },
      {
        "date": "2024-11-22",
        "close": 377.414429,
        "volume": 30100
      },
      {
        "date": "2024-11-29",
        "close": 373.621307,
        "volume": 33100
      },
      {
        "date": "2024-12-06",
        "close": 365.086823,
        "volume": 46900
      },
      {
        "date": "2024-12-13",
        "close": 356.552338,
        "volume": 45800
      },
      {
        "date": "2024-12-20",
        "close": 335.690216,
        "volume": 104900
      },
      {
        "date": "2024-12-27",
        "close": 325.259186,
        "volume": 126600
      },
      {
        "date": "2025-01-03",
        "close": 338.535065,
        "volume": 10300
      },
      {
        "date": "2025-01-10",
        "close": 333.793671,
        "volume": 36100
      },
      {
        "date": "2025-01-17",
        "close": 330.948822,
        "volume": 28600
      },
      {
        "date": "2025-01-24",
        "close": 330.948822,
        "volume": 24300
      },
      {
        "date": "2025-01-31",
        "close": 343.276428,
        "volume": 26600
      },
      {
        "date": "2025-02-07",
        "close": 338.535065,
        "volume": 26100
      },
      {
        "date": "2025-02-14",
        "close": 349.914398,
        "volume": 27200
      },
      {
        "date": "2025-02-21",
        "close": 363.190277,
        "volume": 49000
      },
      {
        "date": "2025-02-28",
        "close": 370.776489,
        "volume": 13600
      },
      {
        "date": "2025-03-07",
        "close": 366.983368,
        "volume": 20100
      },
      {
        "date": "2025-03-14",
        "close": 381.20755,
        "volume": 31300
      },
      {
        "date": "2025-03-21",
        "close": 389.742035,
        "volume": 44300
      },
      {
        "date": "2025-03-28",
        "close": 388.793762,
        "volume": 36200
      },
      {
        "date": "2025-04-04",
        "close": 365.086823,
        "volume": 44100
      },
      {
        "date": "2025-04-11",
        "close": 368.879944,
        "volume": 36300
      },
      {
        "date": "2025-04-18",
        "close": 380.259277,
        "volume": 36800
      },
      {
        "date": "2025-04-25",
        "close": 385.948944,
        "volume": 311900
      },
      {
        "date": "2025-05-02",
        "close": 368.581207,
        "volume": 34500
      },
      {
        "date": "2025-05-09",
        "close": 372.440735,
        "volume": 53300
      },
      {
        "date": "2025-05-16",
        "close": 375.335327,
        "volume": 20000
      },
      {
        "date": "2025-05-23",
        "close": 378.22998,
        "volume": 104400
      },
      {
        "date": "2025-05-30",
        "close": 380.159729,
        "volume": 16100
      },
      {
        "date": "2025-06-06",
        "close": 384.019196,
        "volume": 18700
      },
      {
        "date": "2025-06-13",
        "close": 385.948944,
        "volume": 18700
      },
      {
        "date": "2025-06-20",
        "close": 394.632782,
        "volume": 52800
      },
      {
        "date": "2025-06-27",
        "close": 394.632782,
        "volume": 33000
      },
      {
        "date": "2025-07-04",
        "close": 396.562531,
        "volume": 56000
      },
      {
        "date": "2025-07-11",
        "close": 401.386902,
        "volume": 27900
      },
      {
        "date": "2025-07-18",
        "close": 413.930237,
        "volume": 57200
      },
      {
        "date": "2025-07-25",
        "close": 410.07074,
        "volume": 15000
      },
      {
        "date": "2025-08-01",
        "close": 407.176147,
        "volume": 15600
      },
      {
        "date": "2025-08-08",
        "close": 404.281494,
        "volume": 39100
      },
      {
        "date": "2025-08-15",
        "close": 398.492279,
        "volume": 81900
      },
      {
        "date": "2025-08-22",
        "close": 394.632782,
        "volume": 149000
      },
      {
        "date": "2025-08-29",
        "close": 402.351776,
        "volume": 31100
      },
      {
        "date": "2025-09-05",
        "close": 405.246399,
        "volume": 28600
      },
      {
        "date": "2025-09-12",
        "close": 414.895111,
        "volume": 51900
      },
      {
        "date": "2025-09-19",
        "close": 427.438446,
        "volume": 95500
      },
      {
        "date": "2025-09-26",
        "close": 437.087158,
        "volume": 53000
      },
      {
        "date": "2025-10-03",
        "close": 436.122314,
        "volume": 100900
      },
      {
        "date": "2025-10-10",
        "close": 518.136475,
        "volume": 844900
      },
      {
        "date": "2025-10-17",
        "close": 563.485413,
        "volume": 458800
      },
      {
        "date": "2025-10-24",
        "close": 509.452606,
        "volume": 650500
      },
      {
        "date": "2025-10-31",
        "close": 469.394073,
        "volume": 215400
      },
      {
        "date": "2025-11-07",
        "close": 440.856506,
        "volume": 123000
      },
      {
        "date": "2025-11-14",
        "close": 451.681091,
        "volume": 112800
      },
      {
        "date": "2025-11-21",
        "close": 446.760834,
        "volume": 106900
      },
      {
        "date": "2025-11-28",
        "close": 459.553528,
        "volume": 44900
      },
      {
        "date": "2025-12-05",
        "close": 435.936218,
        "volume": 54600
      },
      {
        "date": "2025-12-12",
        "close": 441.840546,
        "volume": 80800
      },
      {
        "date": "2025-12-19",
        "close": 409.36676,
        "volume": 227800
      },
      {
        "date": "2025-12-26",
        "close": 410.3508,
        "volume": 86000
      },
      {
        "date": "2026-01-02",
        "close": 425.111633,
        "volume": 50200
      },
      {
        "date": "2026-01-09",
        "close": 417.239197,
        "volume": 62700
      },
      {
        "date": "2026-01-16",
        "close": 435.936218,
        "volume": 75100
      },
      {
        "date": "2026-01-23",
        "close": 425.111633,
        "volume": 54800
      },
      {
        "date": "2026-01-30",
        "close": 423.143524,
        "volume": 21300
      },
      {
        "date": "2026-02-06",
        "close": 435.936218,
        "volume": 37100
      },
      {
        "date": "2026-02-13",
        "close": 435.936218,
        "volume": 51100
      },
      {
        "date": "2026-02-20",
        "close": 441.840546,
        "volume": 66600
      },
      {
        "date": "2026-02-27",
        "close": 431.015961,
        "volume": 25400
      },
      {
        "date": "2026-03-06",
        "close": 425.111633,
        "volume": 62600
      },
      {
        "date": "2026-03-13",
        "close": 424.127563,
        "volume": 67800
      },
      {
        "date": "2026-03-20",
        "close": 420.191345,
        "volume": 65100
      },
      {
        "date": "2026-03-27",
        "close": 423.143524,
        "volume": 32700
      },
      {
        "date": "2026-04-03",
        "close": 430.031891,
        "volume": 35300
      },
      {
        "date": "2026-04-10",
        "close": 429.047852,
        "volume": 37800
      },
      {
        "date": "2026-04-17",
        "close": 448.728943,
        "volume": 75900
      },
      {
        "date": "2026-04-24",
        "close": 431.015961,
        "volume": 131600
      },
      {
        "date": "2026-05-01",
        "close": 416.0,
        "volume": 65200
      },
      {
        "date": "2026-05-08",
        "close": 413.0,
        "volume": 131200
      },
      {
        "date": "2026-05-15",
        "close": 413.0,
        "volume": 33300
      },
      {
        "date": "2026-05-22",
        "close": 410.0,
        "volume": 43100
      },
      {
        "date": "2026-05-29",
        "close": 411.0,
        "volume": 35300
      },
      {
        "date": "2026-06-05",
        "close": 420.0,
        "volume": 3800
      },
      {
        "date": "2026-06-12",
        "close": 412.0,
        "volume": 19900
      },
      {
        "date": "2026-06-19",
        "close": 413.0,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "volume": 8300
      },
      {
        "date": "2026-07-03",
        "close": 410.0,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 401.0,
        "volume": 231900
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "volume": 64800
      },
      {
        "date": "2026-07-24",
        "close": 403.0,
        "volume": 18400
      },
      {
        "date": "2026-07-31",
        "close": 408.0,
        "volume": 28200
      },
      {
        "date": "2026-08-07",
        "close": 403.0,
        "volume": 24900
      }
    ],
    "sharemaestro_context": {
      "trend": 420.110634,
      "fair_value": 455.374598,
      "market_activity": -15.002851,
      "market_dynamics": -1.138995,
      "relative_strength": -22.807665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008205,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.046673,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.026308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001123,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.050891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.036969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.024732
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.025435
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.304315
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.01432
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.019009
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.004988
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}