{
  "ticker": {
    "uuid": "0814728e-e38c-49a6-a716-283f00706c64",
    "symbol": "FEMS",
    "name": "FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.22681,
    "boundary_margin": 0.0988,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210837,
    "volatility_stability": 1.1402,
    "risk_context": 0.4743,
    "current_regime": {
      "move": 0.169668,
      "interruption": -0.113246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.058,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.60782,
        "direction_boundary": 30.320406,
        "core_momentum": 0.108422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123445
      },
      {
        "date": "2023-08-25",
        "close": 34.348709,
        "direction_boundary": 30.574984,
        "core_momentum": 0.123425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127008
      },
      {
        "date": "2023-09-01",
        "close": 35.223495,
        "direction_boundary": 30.216783,
        "core_momentum": 0.165693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130782
      },
      {
        "date": "2023-09-08",
        "close": 34.857513,
        "direction_boundary": 30.847899,
        "core_momentum": 0.12998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2023-09-15",
        "close": 35.125305,
        "direction_boundary": 30.489698,
        "core_momentum": 0.152038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117223
      },
      {
        "date": "2023-09-22",
        "close": 34.939368,
        "direction_boundary": 29.330322,
        "core_momentum": 0.191237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2023-09-29",
        "close": 34.912135,
        "direction_boundary": 27.813236,
        "core_momentum": 0.255235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117612
      },
      {
        "date": "2023-10-06",
        "close": 34.158701,
        "direction_boundary": 28.990285,
        "core_momentum": 0.178281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122278
      },
      {
        "date": "2023-10-13",
        "close": 33.877298,
        "direction_boundary": 27.970176,
        "core_momentum": 0.211194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118959
      },
      {
        "date": "2023-10-20",
        "close": 32.479361,
        "direction_boundary": 29.400073,
        "core_momentum": 0.104737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128125
      },
      {
        "date": "2023-10-27",
        "close": 32.713379,
        "direction_boundary": 28.920534,
        "core_momentum": 0.131147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12611
      },
      {
        "date": "2023-11-03",
        "close": 33.713903,
        "direction_boundary": 30.90844,
        "core_momentum": 0.090767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132233
      },
      {
        "date": "2023-11-10",
        "close": 33.54143,
        "direction_boundary": 31.937268,
        "core_momentum": 0.050229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132554
      },
      {
        "date": "2023-11-17",
        "close": 34.022539,
        "direction_boundary": 31.318227,
        "core_momentum": 0.086349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132178
      },
      {
        "date": "2023-11-24",
        "close": 34.077004,
        "direction_boundary": 32.224991,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131955
      },
      {
        "date": "2023-12-01",
        "close": 34.412872,
        "direction_boundary": 33.593856,
        "core_momentum": 0.02438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130599
      },
      {
        "date": "2023-12-08",
        "close": 33.695748,
        "direction_boundary": 33.567699,
        "core_momentum": 0.003815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132717
      },
      {
        "date": "2023-12-15",
        "close": 34.285787,
        "direction_boundary": 33.259748,
        "core_momentum": 0.030849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134403
      },
      {
        "date": "2023-12-22",
        "close": 34.513088,
        "direction_boundary": 33.848534,
        "core_momentum": 0.019633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128242
      },
      {
        "date": "2023-12-29",
        "close": 35.237267,
        "direction_boundary": 34.031978,
        "core_momentum": 0.035416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128965
      },
      {
        "date": "2024-01-05",
        "close": 34.733092,
        "direction_boundary": 34.311645,
        "core_momentum": 0.012283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129478
      },
      {
        "date": "2024-01-12",
        "close": 34.815593,
        "direction_boundary": 34.088786,
        "core_momentum": 0.021321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124375
      },
      {
        "date": "2024-01-19",
        "close": 33.953912,
        "direction_boundary": 35.220563,
        "core_momentum": -0.035963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12945
      },
      {
        "date": "2024-01-26",
        "close": 34.696424,
        "direction_boundary": 35.395355,
        "core_momentum": -0.019746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126878
      },
      {
        "date": "2024-02-02",
        "close": 34.531421,
        "direction_boundary": 34.364083,
        "core_momentum": 0.00487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124018
      },
      {
        "date": "2024-02-09",
        "close": 35.081431,
        "direction_boundary": 32.887091,
        "core_momentum": 0.066723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12515
      },
      {
        "date": "2024-02-16",
        "close": 35.310601,
        "direction_boundary": 33.525082,
        "core_momentum": 0.053259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123787
      },
      {
        "date": "2024-02-23",
        "close": 35.947696,
        "direction_boundary": 33.463905,
        "core_momentum": 0.074223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122639
      },
      {
        "date": "2024-03-01",
        "close": 35.869778,
        "direction_boundary": 33.813488,
        "core_momentum": 0.060813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117977
      },
      {
        "date": "2024-03-08",
        "close": 35.814777,
        "direction_boundary": 33.393988,
        "core_momentum": 0.072492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116936
      },
      {
        "date": "2024-03-15",
        "close": 35.60394,
        "direction_boundary": 32.144226,
        "core_momentum": 0.107631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116915
      },
      {
        "date": "2024-03-22",
        "close": 35.857226,
        "direction_boundary": 32.419611,
        "core_momentum": 0.106035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116943
      },
      {
        "date": "2024-03-29",
        "close": 35.636283,
        "direction_boundary": 32.60802,
        "core_momentum": 0.092869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117346
      },
      {
        "date": "2024-04-05",
        "close": 36.078169,
        "direction_boundary": 32.537914,
        "core_momentum": 0.108804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113685
      },
      {
        "date": "2024-04-12",
        "close": 36.032139,
        "direction_boundary": 33.30908,
        "core_momentum": 0.081751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112819
      },
      {
        "date": "2024-04-19",
        "close": 35.06091,
        "direction_boundary": 32.467808,
        "core_momentum": 0.079867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10253
      },
      {
        "date": "2024-04-26",
        "close": 36.087375,
        "direction_boundary": 31.924487,
        "core_momentum": 0.130398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108552
      },
      {
        "date": "2024-05-03",
        "close": 37.146061,
        "direction_boundary": 31.819329,
        "core_momentum": 0.167406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107975
      },
      {
        "date": "2024-05-10",
        "close": 37.348592,
        "direction_boundary": 31.784276,
        "core_momentum": 0.175065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107233
      },
      {
        "date": "2024-05-17",
        "close": 38.839958,
        "direction_boundary": 31.433746,
        "core_momentum": 0.235613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117045
      },
      {
        "date": "2024-05-24",
        "close": 38.181732,
        "direction_boundary": 31.354877,
        "core_momentum": 0.217729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120966
      },
      {
        "date": "2024-05-31",
        "close": 37.293356,
        "direction_boundary": 31.924487,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126676
      },
      {
        "date": "2024-06-07",
        "close": 37.228915,
        "direction_boundary": 32.511625,
        "core_momentum": 0.145095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122057
      },
      {
        "date": "2024-06-14",
        "close": 37.606359,
        "direction_boundary": 32.721942,
        "core_momentum": 0.14927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120856
      },
      {
        "date": "2024-06-21",
        "close": 37.956186,
        "direction_boundary": 31.871908,
        "core_momentum": 0.190898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121046
      },
      {
        "date": "2024-06-28",
        "close": 37.871096,
        "direction_boundary": 32.447391,
        "core_momentum": 0.167154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2024-07-05",
        "close": 38.934733,
        "direction_boundary": 33.018679,
        "core_momentum": 0.179173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120878
      },
      {
        "date": "2024-07-12",
        "close": 39.36392,
        "direction_boundary": 33.920243,
        "core_momentum": 0.160485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121177
      },
      {
        "date": "2024-07-19",
        "close": 38.561527,
        "direction_boundary": 34.02736,
        "core_momentum": 0.133251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119122
      },
      {
        "date": "2024-07-26",
        "close": 38.049768,
        "direction_boundary": 35.000335,
        "core_momentum": 0.087126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119172
      },
      {
        "date": "2024-08-02",
        "close": 37.194753,
        "direction_boundary": 34.32193,
        "core_momentum": 0.083702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124176
      },
      {
        "date": "2024-08-09",
        "close": 36.527087,
        "direction_boundary": 34.02736,
        "core_momentum": 0.073462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125999
      },
      {
        "date": "2024-08-16",
        "close": 36.94741,
        "direction_boundary": 33.60782,
        "core_momentum": 0.099369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126571
      },
      {
        "date": "2024-08-23",
        "close": 37.367267,
        "direction_boundary": 34.348709,
        "core_momentum": 0.08788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125214
      },
      {
        "date": "2024-08-30",
        "close": 36.877434,
        "direction_boundary": 35.223495,
        "core_momentum": 0.046956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126782
      },
      {
        "date": "2024-09-06",
        "close": 36.168342,
        "direction_boundary": 34.857513,
        "core_momentum": 0.037605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129902
      },
      {
        "date": "2024-09-13",
        "close": 36.210328,
        "direction_boundary": 35.125305,
        "core_momentum": 0.03089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129588
      },
      {
        "date": "2024-09-20",
        "close": 37.134013,
        "direction_boundary": 34.939368,
        "core_momentum": 0.062813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133751
      },
      {
        "date": "2024-09-27",
        "close": 38.687714,
        "direction_boundary": 34.912135,
        "core_momentum": 0.108145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2024-10-04",
        "close": 38.372529,
        "direction_boundary": 34.158701,
        "core_momentum": 0.12336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144239
      },
      {
        "date": "2024-10-11",
        "close": 37.379934,
        "direction_boundary": 33.877298,
        "core_momentum": 0.103392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149546
      },
      {
        "date": "2024-10-18",
        "close": 36.928326,
        "direction_boundary": 32.479361,
        "core_momentum": 0.136978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145131
      },
      {
        "date": "2024-10-25",
        "close": 36.594325,
        "direction_boundary": 32.713379,
        "core_momentum": 0.118635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140552
      },
      {
        "date": "2024-11-01",
        "close": 36.77779,
        "direction_boundary": 33.713903,
        "core_momentum": 0.090879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134685
      },
      {
        "date": "2024-11-08",
        "close": 36.975368,
        "direction_boundary": 33.54143,
        "core_momentum": 0.102379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134678
      },
      {
        "date": "2024-11-15",
        "close": 35.898096,
        "direction_boundary": 34.022539,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127871
      },
      {
        "date": "2024-11-22",
        "close": 36.533169,
        "direction_boundary": 34.077004,
        "core_momentum": 0.072077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129264
      },
      {
        "date": "2024-11-29",
        "close": 36.702522,
        "direction_boundary": 34.412872,
        "core_momentum": 0.066535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125594
      },
      {
        "date": "2024-12-06",
        "close": 37.466115,
        "direction_boundary": 33.695748,
        "core_momentum": 0.111894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128966
      },
      {
        "date": "2024-12-13",
        "close": 37.325647,
        "direction_boundary": 34.285787,
        "core_momentum": 0.088662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12828
      },
      {
        "date": "2024-12-20",
        "close": 36.210927,
        "direction_boundary": 34.513088,
        "core_momentum": 0.049194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134003
      },
      {
        "date": "2024-12-27",
        "close": 36.291997,
        "direction_boundary": 35.237267,
        "core_momentum": 0.029932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134118
      },
      {
        "date": "2025-01-03",
        "close": 35.948304,
        "direction_boundary": 34.733092,
        "core_momentum": 0.034987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127608
      },
      {
        "date": "2025-01-10",
        "close": 34.578669,
        "direction_boundary": 34.815593,
        "core_momentum": -0.006805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2025-01-17",
        "close": 35.29032,
        "direction_boundary": 33.953912,
        "core_momentum": 0.039359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137581
      },
      {
        "date": "2025-01-24",
        "close": 35.891498,
        "direction_boundary": 34.696424,
        "core_momentum": 0.034444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139587
      },
      {
        "date": "2025-01-31",
        "close": 35.568548,
        "direction_boundary": 34.531421,
        "core_momentum": 0.030034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136833
      },
      {
        "date": "2025-02-07",
        "close": 35.801388,
        "direction_boundary": 35.081431,
        "core_momentum": 0.020522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135185
      },
      {
        "date": "2025-02-14",
        "close": 36.643493,
        "direction_boundary": 35.310601,
        "core_momentum": 0.037748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138275
      },
      {
        "date": "2025-02-21",
        "close": 36.567085,
        "direction_boundary": 35.947696,
        "core_momentum": 0.01723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137268
      },
      {
        "date": "2025-02-28",
        "close": 35.263487,
        "direction_boundary": 35.869778,
        "core_momentum": -0.016903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2025-03-07",
        "close": 36.43958,
        "direction_boundary": 35.814777,
        "core_momentum": 0.017445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150201
      },
      {
        "date": "2025-03-14",
        "close": 36.805254,
        "direction_boundary": 35.60394,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150801
      },
      {
        "date": "2025-03-21",
        "close": 35.710992,
        "direction_boundary": 35.857226,
        "core_momentum": -0.004078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152305
      },
      {
        "date": "2025-03-28",
        "close": 35.808725,
        "direction_boundary": 35.636283,
        "core_momentum": 0.004839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139675
      },
      {
        "date": "2025-04-04",
        "close": 32.889846,
        "direction_boundary": 36.078169,
        "core_momentum": -0.088373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180183
      },
      {
        "date": "2025-04-11",
        "close": 33.137856,
        "direction_boundary": 36.032139,
        "core_momentum": -0.080325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178655
      },
      {
        "date": "2025-04-18",
        "close": 34.120354,
        "direction_boundary": 35.06091,
        "core_momentum": -0.026826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184294
      },
      {
        "date": "2025-04-25",
        "close": 35.217318,
        "direction_boundary": 36.087375,
        "core_momentum": -0.02411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190184
      },
      {
        "date": "2025-05-02",
        "close": 35.942268,
        "direction_boundary": 37.146061,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192413
      },
      {
        "date": "2025-05-09",
        "close": 36.113967,
        "direction_boundary": 37.348592,
        "core_momentum": -0.033057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192377
      },
      {
        "date": "2025-05-16",
        "close": 37.020155,
        "direction_boundary": 38.839958,
        "core_momentum": -0.046854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190941
      },
      {
        "date": "2025-05-23",
        "close": 37.354013,
        "direction_boundary": 38.181732,
        "core_momentum": -0.021678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189841
      },
      {
        "date": "2025-05-30",
        "close": 37.182315,
        "direction_boundary": 37.293356,
        "core_momentum": -0.002978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189906
      },
      {
        "date": "2025-06-06",
        "close": 37.983575,
        "direction_boundary": 37.228915,
        "core_momentum": 0.020271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190063
      },
      {
        "date": "2025-06-13",
        "close": 38.392123,
        "direction_boundary": 37.606359,
        "core_momentum": 0.020894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190468
      },
      {
        "date": "2025-06-20",
        "close": 37.487557,
        "direction_boundary": 37.956186,
        "core_momentum": -0.012347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188534
      },
      {
        "date": "2025-06-27",
        "close": 38.728948,
        "direction_boundary": 37.871096,
        "core_momentum": 0.022652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193456
      },
      {
        "date": "2025-07-04",
        "close": 39.878834,
        "direction_boundary": 38.934733,
        "core_momentum": 0.024248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196094
      },
      {
        "date": "2025-07-11",
        "close": 39.608273,
        "direction_boundary": 39.36392,
        "core_momentum": 0.006208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186915
      },
      {
        "date": "2025-07-18",
        "close": 39.861828,
        "direction_boundary": 38.561527,
        "core_momentum": 0.03372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18565
      },
      {
        "date": "2025-07-25",
        "close": 40.105913,
        "direction_boundary": 38.049768,
        "core_momentum": 0.054038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184833
      },
      {
        "date": "2025-08-01",
        "close": 39.874003,
        "direction_boundary": 37.194753,
        "core_momentum": 0.072033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18442
      },
      {
        "date": "2025-08-08",
        "close": 41.22681,
        "direction_boundary": 36.527087,
        "core_momentum": 0.128664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188745
      },
      {
        "date": "2025-08-15",
        "close": 41.410406,
        "direction_boundary": 36.94741,
        "core_momentum": 0.120793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186987
      },
      {
        "date": "2025-08-22",
        "close": 42.240257,
        "direction_boundary": 37.367267,
        "core_momentum": 0.130408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187865
      },
      {
        "date": "2025-08-29",
        "close": 42.313888,
        "direction_boundary": 36.877434,
        "core_momentum": 0.14742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178069
      },
      {
        "date": "2025-09-05",
        "close": 42.504827,
        "direction_boundary": 36.168342,
        "core_momentum": 0.175194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174151
      },
      {
        "date": "2025-09-12",
        "close": 42.903132,
        "direction_boundary": 36.210328,
        "core_momentum": 0.184831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174123
      },
      {
        "date": "2025-09-19",
        "close": 43.169635,
        "direction_boundary": 37.134013,
        "core_momentum": 0.162536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166174
      },
      {
        "date": "2025-09-26",
        "close": 42.619816,
        "direction_boundary": 38.687714,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168412
      },
      {
        "date": "2025-10-03",
        "close": 43.147783,
        "direction_boundary": 38.372529,
        "core_momentum": 0.124445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104259
      },
      {
        "date": "2025-10-10",
        "close": 41.109465,
        "direction_boundary": 37.379934,
        "core_momentum": 0.099774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13242
      },
      {
        "date": "2025-10-17",
        "close": 40.939084,
        "direction_boundary": 36.928326,
        "core_momentum": 0.108609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129936
      },
      {
        "date": "2025-10-24",
        "close": 41.622175,
        "direction_boundary": 36.594325,
        "core_momentum": 0.137394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125833
      },
      {
        "date": "2025-10-31",
        "close": 41.343715,
        "direction_boundary": 36.77779,
        "core_momentum": 0.124149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125434
      },
      {
        "date": "2025-11-07",
        "close": 41.123452,
        "direction_boundary": 36.975368,
        "core_momentum": 0.112185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126314
      },
      {
        "date": "2025-11-14",
        "close": 41.496883,
        "direction_boundary": 35.898096,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12323
      },
      {
        "date": "2025-11-21",
        "close": 40.492493,
        "direction_boundary": 36.533169,
        "core_momentum": 0.108376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129333
      },
      {
        "date": "2025-11-28",
        "close": 41.927238,
        "direction_boundary": 36.702522,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136016
      },
      {
        "date": "2025-12-05",
        "close": 41.881366,
        "direction_boundary": 37.466115,
        "core_momentum": 0.117847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134049
      },
      {
        "date": "2025-12-12",
        "close": 41.813585,
        "direction_boundary": 37.325647,
        "core_momentum": 0.120237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133862
      },
      {
        "date": "2025-12-19",
        "close": 41.590122,
        "direction_boundary": 36.210927,
        "core_momentum": 0.148552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128726
      },
      {
        "date": "2025-12-26",
        "close": 42.097829,
        "direction_boundary": 36.291997,
        "core_momentum": 0.159976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122624
      },
      {
        "date": "2026-01-02",
        "close": 42.14123,
        "direction_boundary": 35.948304,
        "core_momentum": 0.172273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116737
      },
      {
        "date": "2026-01-09",
        "close": 43.874603,
        "direction_boundary": 34.578669,
        "core_momentum": 0.268834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127333
      },
      {
        "date": "2026-01-16",
        "close": 44.105514,
        "direction_boundary": 35.29032,
        "core_momentum": 0.249791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127299
      },
      {
        "date": "2026-01-23",
        "close": 45.710471,
        "direction_boundary": 35.891498,
        "core_momentum": 0.273574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134747
      },
      {
        "date": "2026-01-30",
        "close": 44.833604,
        "direction_boundary": 35.568548,
        "core_momentum": 0.260485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138198
      },
      {
        "date": "2026-02-06",
        "close": 45.063026,
        "direction_boundary": 35.801388,
        "core_momentum": 0.258695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131806
      },
      {
        "date": "2026-02-13",
        "close": 46.248171,
        "direction_boundary": 36.643493,
        "core_momentum": 0.262111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135466
      },
      {
        "date": "2026-02-20",
        "close": 47.036943,
        "direction_boundary": 36.567085,
        "core_momentum": 0.286319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134851
      },
      {
        "date": "2026-02-27",
        "close": 47.485755,
        "direction_boundary": 35.263487,
        "core_momentum": 0.346598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135004
      },
      {
        "date": "2026-03-06",
        "close": 44.36473,
        "direction_boundary": 36.43958,
        "core_momentum": 0.217487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168259
      },
      {
        "date": "2026-03-13",
        "close": 44.327785,
        "direction_boundary": 36.805254,
        "core_momentum": 0.204387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167922
      },
      {
        "date": "2026-03-20",
        "close": 43.6135,
        "direction_boundary": 35.710992,
        "core_momentum": 0.221291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169478
      },
      {
        "date": "2026-03-27",
        "close": 44.3595,
        "direction_boundary": 35.808725,
        "core_momentum": 0.23879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169866
      },
      {
        "date": "2026-04-03",
        "close": 45.4073,
        "direction_boundary": 32.889846,
        "core_momentum": 0.380587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171942
      },
      {
        "date": "2026-04-10",
        "close": 47.7632,
        "direction_boundary": 33.137856,
        "core_momentum": 0.441349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168721
      },
      {
        "date": "2026-04-17",
        "close": 48.9475,
        "direction_boundary": 34.120354,
        "core_momentum": 0.434554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170023
      },
      {
        "date": "2026-04-24",
        "close": 47.011153,
        "direction_boundary": 35.217318,
        "core_momentum": 0.334887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181476
      },
      {
        "date": "2026-05-01",
        "close": 47.233955,
        "direction_boundary": 35.942268,
        "core_momentum": 0.314162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180732
      },
      {
        "date": "2026-05-08",
        "close": 48.045943,
        "direction_boundary": 36.113967,
        "core_momentum": 0.330398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180806
      },
      {
        "date": "2026-05-15",
        "close": 46.164507,
        "direction_boundary": 37.020155,
        "core_momentum": 0.24701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19159
      },
      {
        "date": "2026-05-22",
        "close": 46.327895,
        "direction_boundary": 37.354013,
        "core_momentum": 0.240239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187111
      },
      {
        "date": "2026-05-29",
        "close": 46.465735,
        "direction_boundary": 37.182315,
        "core_momentum": 0.249673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182168
      },
      {
        "date": "2026-06-05",
        "close": 44.436556,
        "direction_boundary": 37.983575,
        "core_momentum": 0.169889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194199
      },
      {
        "date": "2026-06-12",
        "close": 45.798122,
        "direction_boundary": 38.392123,
        "core_momentum": 0.192904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2026-06-19",
        "close": 46.535843,
        "direction_boundary": 37.487557,
        "core_momentum": 0.241368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198196
      },
      {
        "date": "2026-06-26",
        "close": 45.015,
        "direction_boundary": 38.728948,
        "core_momentum": 0.162309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204502
      },
      {
        "date": "2026-07-03",
        "close": 45.2,
        "direction_boundary": 39.878834,
        "core_momentum": 0.133433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2045
      },
      {
        "date": "2026-07-10",
        "close": 46.49,
        "direction_boundary": 39.608273,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200684
      },
      {
        "date": "2026-07-17",
        "close": 44.835,
        "direction_boundary": 39.861828,
        "core_momentum": 0.12476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207567
      },
      {
        "date": "2026-07-24",
        "close": 44.135,
        "direction_boundary": 40.105913,
        "core_momentum": 0.100461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202362
      },
      {
        "date": "2026-07-31",
        "close": 43.4044,
        "direction_boundary": 39.874003,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201919
      },
      {
        "date": "2026-08-07",
        "close": 45.3,
        "direction_boundary": 41.22681,
        "core_momentum": 0.0988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.60782,
        "volume": 147491
      },
      {
        "date": "2023-08-25",
        "close": 34.348709,
        "volume": 155042
      },
      {
        "date": "2023-09-01",
        "close": 35.223495,
        "volume": 262577
      },
      {
        "date": "2023-09-08",
        "close": 34.857513,
        "volume": 91119
      },
      {
        "date": "2023-09-15",
        "close": 35.125305,
        "volume": 176684
      },
      {
        "date": "2023-09-22",
        "close": 34.939368,
        "volume": 230477
      },
      {
        "date": "2023-09-29",
        "close": 34.912135,
        "volume": 289165
      },
      {
        "date": "2023-10-06",
        "close": 34.158701,
        "volume": 279640
      },
      {
        "date": "2023-10-13",
        "close": 33.877298,
        "volume": 225944
      },
      {
        "date": "2023-10-20",
        "close": 32.479361,
        "volume": 463972
      },
      {
        "date": "2023-10-27",
        "close": 32.713379,
        "volume": 113537
      },
      {
        "date": "2023-11-03",
        "close": 33.713903,
        "volume": 880690
      },
      {
        "date": "2023-11-10",
        "close": 33.54143,
        "volume": 568742
      },
      {
        "date": "2023-11-17",
        "close": 34.022539,
        "volume": 171485
      },
      {
        "date": "2023-11-24",
        "close": 34.077004,
        "volume": 72670
      },
      {
        "date": "2023-12-01",
        "close": 34.412872,
        "volume": 115789
      },
      {
        "date": "2023-12-08",
        "close": 33.695748,
        "volume": 228052
      },
      {
        "date": "2023-12-15",
        "close": 34.285787,
        "volume": 579390
      },
      {
        "date": "2023-12-22",
        "close": 34.513088,
        "volume": 353592
      },
      {
        "date": "2023-12-29",
        "close": 35.237267,
        "volume": 149570
      },
      {
        "date": "2024-01-05",
        "close": 34.733092,
        "volume": 121284
      },
      {
        "date": "2024-01-12",
        "close": 34.815593,
        "volume": 137608
      },
      {
        "date": "2024-01-19",
        "close": 33.953912,
        "volume": 115395
      },
      {
        "date": "2024-01-26",
        "close": 34.696424,
        "volume": 107298
      },
      {
        "date": "2024-02-02",
        "close": 34.531421,
        "volume": 522872
      },
      {
        "date": "2024-02-09",
        "close": 35.081431,
        "volume": 305559
      },
      {
        "date": "2024-02-16",
        "close": 35.310601,
        "volume": 196213
      },
      {
        "date": "2024-02-23",
        "close": 35.947696,
        "volume": 106311
      },
      {
        "date": "2024-03-01",
        "close": 35.869778,
        "volume": 123743
      },
      {
        "date": "2024-03-08",
        "close": 35.814777,
        "volume": 95113
      },
      {
        "date": "2024-03-15",
        "close": 35.60394,
        "volume": 170694
      },
      {
        "date": "2024-03-22",
        "close": 35.857226,
        "volume": 171347
      },
      {
        "date": "2024-03-29",
        "close": 35.636283,
        "volume": 139839
      },
      {
        "date": "2024-04-05",
        "close": 36.078169,
        "volume": 135149
      },
      {
        "date": "2024-04-12",
        "close": 36.032139,
        "volume": 122816
      },
      {
        "date": "2024-04-19",
        "close": 35.06091,
        "volume": 150100
      },
      {
        "date": "2024-04-26",
        "close": 36.087375,
        "volume": 252295
      },
      {
        "date": "2024-05-03",
        "close": 37.146061,
        "volume": 107827
      },
      {
        "date": "2024-05-10",
        "close": 37.348592,
        "volume": 124377
      },
      {
        "date": "2024-05-17",
        "close": 38.839958,
        "volume": 100625
      },
      {
        "date": "2024-05-24",
        "close": 38.181732,
        "volume": 110444
      },
      {
        "date": "2024-05-31",
        "close": 37.293356,
        "volume": 119295
      },
      {
        "date": "2024-06-07",
        "close": 37.228915,
        "volume": 128225
      },
      {
        "date": "2024-06-14",
        "close": 37.606359,
        "volume": 110057
      },
      {
        "date": "2024-06-21",
        "close": 37.956186,
        "volume": 75791
      },
      {
        "date": "2024-06-28",
        "close": 37.871096,
        "volume": 104134
      },
      {
        "date": "2024-07-05",
        "close": 38.934733,
        "volume": 160298
      },
      {
        "date": "2024-07-12",
        "close": 39.36392,
        "volume": 92710
      },
      {
        "date": "2024-07-19",
        "close": 38.561527,
        "volume": 84239
      },
      {
        "date": "2024-07-26",
        "close": 38.049768,
        "volume": 78487
      },
      {
        "date": "2024-08-02",
        "close": 37.194753,
        "volume": 120144
      },
      {
        "date": "2024-08-09",
        "close": 36.527087,
        "volume": 116619
      },
      {
        "date": "2024-08-16",
        "close": 36.94741,
        "volume": 161467
      },
      {
        "date": "2024-08-23",
        "close": 37.367267,
        "volume": 201666
      },
      {
        "date": "2024-08-30",
        "close": 36.877434,
        "volume": 108119
      },
      {
        "date": "2024-09-06",
        "close": 36.168342,
        "volume": 155931
      },
      {
        "date": "2024-09-13",
        "close": 36.210328,
        "volume": 142242
      },
      {
        "date": "2024-09-20",
        "close": 37.134013,
        "volume": 114802
      },
      {
        "date": "2024-09-27",
        "close": 38.687714,
        "volume": 101681
      },
      {
        "date": "2024-10-04",
        "close": 38.372529,
        "volume": 157963
      },
      {
        "date": "2024-10-11",
        "close": 37.379934,
        "volume": 293533
      },
      {
        "date": "2024-10-18",
        "close": 36.928326,
        "volume": 259714
      },
      {
        "date": "2024-10-25",
        "close": 36.594325,
        "volume": 64189
      },
      {
        "date": "2024-11-01",
        "close": 36.77779,
        "volume": 79975
      },
      {
        "date": "2024-11-08",
        "close": 36.975368,
        "volume": 118542
      },
      {
        "date": "2024-11-15",
        "close": 35.898096,
        "volume": 452831
      },
      {
        "date": "2024-11-22",
        "close": 36.533169,
        "volume": 241361
      },
      {
        "date": "2024-11-29",
        "close": 36.702522,
        "volume": 60166
      },
      {
        "date": "2024-12-06",
        "close": 37.466115,
        "volume": 224105
      },
      {
        "date": "2024-12-13",
        "close": 37.325647,
        "volume": 160040
      },
      {
        "date": "2024-12-20",
        "close": 36.210927,
        "volume": 166441
      },
      {
        "date": "2024-12-27",
        "close": 36.291997,
        "volume": 119272
      },
      {
        "date": "2025-01-03",
        "close": 35.948304,
        "volume": 143949
      },
      {
        "date": "2025-01-10",
        "close": 34.578669,
        "volume": 179902
      },
      {
        "date": "2025-01-17",
        "close": 35.29032,
        "volume": 115245
      },
      {
        "date": "2025-01-24",
        "close": 35.891498,
        "volume": 137247
      },
      {
        "date": "2025-01-31",
        "close": 35.568548,
        "volume": 149150
      },
      {
        "date": "2025-02-07",
        "close": 35.801388,
        "volume": 337301
      },
      {
        "date": "2025-02-14",
        "close": 36.643493,
        "volume": 814439
      },
      {
        "date": "2025-02-21",
        "close": 36.567085,
        "volume": 48760
      },
      {
        "date": "2025-02-28",
        "close": 35.263487,
        "volume": 120005
      },
      {
        "date": "2025-03-07",
        "close": 36.43958,
        "volume": 389229
      },
      {
        "date": "2025-03-14",
        "close": 36.805254,
        "volume": 92339
      },
      {
        "date": "2025-03-21",
        "close": 35.710992,
        "volume": 177157
      },
      {
        "date": "2025-03-28",
        "close": 35.808725,
        "volume": 95974
      },
      {
        "date": "2025-04-04",
        "close": 32.889846,
        "volume": 156419
      },
      {
        "date": "2025-04-11",
        "close": 33.137856,
        "volume": 408263
      },
      {
        "date": "2025-04-18",
        "close": 34.120354,
        "volume": 202303
      },
      {
        "date": "2025-04-25",
        "close": 35.217318,
        "volume": 119141
      },
      {
        "date": "2025-05-02",
        "close": 35.942268,
        "volume": 149307
      },
      {
        "date": "2025-05-09",
        "close": 36.113967,
        "volume": 65122
      },
      {
        "date": "2025-05-16",
        "close": 37.020155,
        "volume": 276609
      },
      {
        "date": "2025-05-23",
        "close": 37.354013,
        "volume": 90186
      },
      {
        "date": "2025-05-30",
        "close": 37.182315,
        "volume": 43615
      },
      {
        "date": "2025-06-06",
        "close": 37.983575,
        "volume": 103052
      },
      {
        "date": "2025-06-13",
        "close": 38.392123,
        "volume": 65219
      },
      {
        "date": "2025-06-20",
        "close": 37.487557,
        "volume": 44606
      },
      {
        "date": "2025-06-27",
        "close": 38.728948,
        "volume": 177263
      },
      {
        "date": "2025-07-04",
        "close": 39.878834,
        "volume": 123341
      },
      {
        "date": "2025-07-11",
        "close": 39.608273,
        "volume": 473219
      },
      {
        "date": "2025-07-18",
        "close": 39.861828,
        "volume": 38550
      },
      {
        "date": "2025-07-25",
        "close": 40.105913,
        "volume": 61605
      },
      {
        "date": "2025-08-01",
        "close": 39.874003,
        "volume": 150426
      },
      {
        "date": "2025-08-08",
        "close": 41.22681,
        "volume": 69588
      },
      {
        "date": "2025-08-15",
        "close": 41.410406,
        "volume": 53246
      },
      {
        "date": "2025-08-22",
        "close": 42.240257,
        "volume": 193554
      },
      {
        "date": "2025-08-29",
        "close": 42.313888,
        "volume": 80335
      },
      {
        "date": "2025-09-05",
        "close": 42.504827,
        "volume": 44388
      },
      {
        "date": "2025-09-12",
        "close": 42.903132,
        "volume": 107719
      },
      {
        "date": "2025-09-19",
        "close": 43.169635,
        "volume": 73287
      },
      {
        "date": "2025-09-26",
        "close": 42.619816,
        "volume": 62275
      },
      {
        "date": "2025-10-03",
        "close": 43.147783,
        "volume": 158115
      },
      {
        "date": "2025-10-10",
        "close": 41.109465,
        "volume": 36094
      },
      {
        "date": "2025-10-17",
        "close": 40.939084,
        "volume": 84803
      },
      {
        "date": "2025-10-24",
        "close": 41.622175,
        "volume": 59794
      },
      {
        "date": "2025-10-31",
        "close": 41.343715,
        "volume": 168238
      },
      {
        "date": "2025-11-07",
        "close": 41.123452,
        "volume": 94872
      },
      {
        "date": "2025-11-14",
        "close": 41.496883,
        "volume": 103976
      },
      {
        "date": "2025-11-21",
        "close": 40.492493,
        "volume": 138885
      },
      {
        "date": "2025-11-28",
        "close": 41.927238,
        "volume": 37774
      },
      {
        "date": "2025-12-05",
        "close": 41.881366,
        "volume": 50272
      },
      {
        "date": "2025-12-12",
        "close": 41.813585,
        "volume": 65654
      },
      {
        "date": "2025-12-19",
        "close": 41.590122,
        "volume": 89041
      },
      {
        "date": "2025-12-26",
        "close": 42.097829,
        "volume": 35310
      },
      {
        "date": "2026-01-02",
        "close": 42.14123,
        "volume": 103672
      },
      {
        "date": "2026-01-09",
        "close": 43.874603,
        "volume": 68123
      },
      {
        "date": "2026-01-16",
        "close": 44.105514,
        "volume": 79148
      },
      {
        "date": "2026-01-23",
        "close": 45.710471,
        "volume": 119338
      },
      {
        "date": "2026-01-30",
        "close": 44.833604,
        "volume": 82047
      },
      {
        "date": "2026-02-06",
        "close": 45.063026,
        "volume": 113971
      },
      {
        "date": "2026-02-13",
        "close": 46.248171,
        "volume": 113340
      },
      {
        "date": "2026-02-20",
        "close": 47.036943,
        "volume": 90087
      },
      {
        "date": "2026-02-27",
        "close": 47.485755,
        "volume": 121416
      },
      {
        "date": "2026-03-06",
        "close": 44.36473,
        "volume": 164301
      },
      {
        "date": "2026-03-13",
        "close": 44.327785,
        "volume": 131462
      },
      {
        "date": "2026-03-20",
        "close": 43.6135,
        "volume": 139561
      },
      {
        "date": "2026-03-27",
        "close": 44.3595,
        "volume": 196623
      },
      {
        "date": "2026-04-03",
        "close": 45.4073,
        "volume": 130439
      },
      {
        "date": "2026-04-10",
        "close": 47.7632,
        "volume": 181000
      },
      {
        "date": "2026-04-17",
        "close": 48.9475,
        "volume": 176728
      },
      {
        "date": "2026-04-24",
        "close": 47.011153,
        "volume": 163079
      },
      {
        "date": "2026-05-01",
        "close": 47.233955,
        "volume": 211936
      },
      {
        "date": "2026-05-08",
        "close": 48.045943,
        "volume": 199239
      },
      {
        "date": "2026-05-15",
        "close": 46.164507,
        "volume": 186496
      },
      {
        "date": "2026-05-22",
        "close": 46.327895,
        "volume": 236278
      },
      {
        "date": "2026-05-29",
        "close": 46.465735,
        "volume": 170679
      },
      {
        "date": "2026-06-05",
        "close": 44.436556,
        "volume": 298472
      },
      {
        "date": "2026-06-12",
        "close": 45.798122,
        "volume": 122911
      },
      {
        "date": "2026-06-19",
        "close": 46.535843,
        "volume": 104713
      },
      {
        "date": "2026-06-26",
        "close": 45.015,
        "volume": 190264
      },
      {
        "date": "2026-07-03",
        "close": 45.2,
        "volume": 81779
      },
      {
        "date": "2026-07-10",
        "close": 46.49,
        "volume": 83892
      },
      {
        "date": "2026-07-17",
        "close": 44.835,
        "volume": 92301
      },
      {
        "date": "2026-07-24",
        "close": 44.135,
        "volume": 150550
      },
      {
        "date": "2026-07-31",
        "close": 43.4044,
        "volume": 250317
      },
      {
        "date": "2026-08-07",
        "close": 45.3,
        "volume": 158734
      }
    ],
    "sharemaestro_context": {
      "trend": 45.722204,
      "fair_value": 38.882559,
      "market_activity": -7.601006,
      "market_dynamics": -1.232055,
      "relative_strength": -10.285723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004601,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8696,
        "conditional_difference": -0.001604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016815,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064774,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.021868
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.041032
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.036179
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.010035
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.13051
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.010756
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169668
      }
    ]
  }
}