{
  "ticker": {
    "uuid": "0817610b-e364-47df-89a0-a5d515702cd7",
    "symbol": "NULV",
    "name": "NUVEEN ESG LARGE-CAP VALUE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.4343,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.370059,
    "boundary_margin": 0.291618,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118645,
    "volatility_stability": 0.9269,
    "risk_context": 0.8428,
    "current_regime": {
      "move": 0.434183,
      "interruption": -0.071815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.651565,
        "direction_boundary": 33.318876,
        "core_momentum": -0.020028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143946
      },
      {
        "date": "2023-08-25",
        "close": 32.613991,
        "direction_boundary": 32.104604,
        "core_momentum": 0.015866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139864
      },
      {
        "date": "2023-09-01",
        "close": 33.121236,
        "direction_boundary": 31.175502,
        "core_momentum": 0.062412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140582
      },
      {
        "date": "2023-09-08",
        "close": 32.670351,
        "direction_boundary": 32.196594,
        "core_momentum": 0.014715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119231
      },
      {
        "date": "2023-09-15",
        "close": 32.717319,
        "direction_boundary": 30.660357,
        "core_momentum": 0.067089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11577
      },
      {
        "date": "2023-09-22",
        "close": 31.975238,
        "direction_boundary": 29.243707,
        "core_momentum": 0.093406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120866
      },
      {
        "date": "2023-09-29",
        "close": 31.552533,
        "direction_boundary": 28.397396,
        "core_momentum": 0.111107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10656
      },
      {
        "date": "2023-10-06",
        "close": 31.204976,
        "direction_boundary": 28.783755,
        "core_momentum": 0.084118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107519
      },
      {
        "date": "2023-10-13",
        "close": 31.27073,
        "direction_boundary": 28.838949,
        "core_momentum": 0.084323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106716
      },
      {
        "date": "2023-10-20",
        "close": 30.697731,
        "direction_boundary": 29.832444,
        "core_momentum": 0.029005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109144
      },
      {
        "date": "2023-10-27",
        "close": 30.096552,
        "direction_boundary": 31.644653,
        "core_momentum": -0.048921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111903
      },
      {
        "date": "2023-11-03",
        "close": 31.646468,
        "direction_boundary": 31.230697,
        "core_momentum": 0.013313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132477
      },
      {
        "date": "2023-11-10",
        "close": 31.477386,
        "direction_boundary": 32.582953,
        "core_momentum": -0.033931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132019
      },
      {
        "date": "2023-11-17",
        "close": 32.369762,
        "direction_boundary": 32.555356,
        "core_momentum": -0.005701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137571
      },
      {
        "date": "2023-11-24",
        "close": 32.679745,
        "direction_boundary": 33.217686,
        "core_momentum": -0.016194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134874
      },
      {
        "date": "2023-12-01",
        "close": 33.299711,
        "direction_boundary": 33.512055,
        "core_momentum": -0.006336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135461
      },
      {
        "date": "2023-12-08",
        "close": 33.177597,
        "direction_boundary": 32.596752,
        "core_momentum": 0.017819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135678
      },
      {
        "date": "2023-12-15",
        "close": 34.090802,
        "direction_boundary": 31.956451,
        "core_momentum": 0.066789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136939
      },
      {
        "date": "2023-12-22",
        "close": 34.341328,
        "direction_boundary": 32.210073,
        "core_momentum": 0.066167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132059
      },
      {
        "date": "2023-12-29",
        "close": 34.60149,
        "direction_boundary": 32.163106,
        "core_momentum": 0.075813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127045
      },
      {
        "date": "2024-01-05",
        "close": 34.505134,
        "direction_boundary": 33.008515,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2024-01-12",
        "close": 34.495498,
        "direction_boundary": 33.581514,
        "core_momentum": 0.027217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2024-01-19",
        "close": 34.60149,
        "direction_boundary": 32.8864,
        "core_momentum": 0.052152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120928
      },
      {
        "date": "2024-01-26",
        "close": 34.543676,
        "direction_boundary": 33.168203,
        "core_momentum": 0.04147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120842
      },
      {
        "date": "2024-02-02",
        "close": 34.794202,
        "direction_boundary": 33.412433,
        "core_momentum": 0.041355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2024-02-09",
        "close": 34.890558,
        "direction_boundary": 33.102449,
        "core_momentum": 0.054017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118638
      },
      {
        "date": "2024-02-16",
        "close": 35.189262,
        "direction_boundary": 33.074269,
        "core_momentum": 0.063947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114609
      },
      {
        "date": "2024-02-23",
        "close": 35.651772,
        "direction_boundary": 32.285221,
        "core_momentum": 0.104275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115301
      },
      {
        "date": "2024-03-01",
        "close": 35.94084,
        "direction_boundary": 32.660958,
        "core_momentum": 0.100422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114215
      },
      {
        "date": "2024-03-08",
        "close": 36.316629,
        "direction_boundary": 30.960747,
        "core_momentum": 0.172989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2024-03-15",
        "close": 36.172095,
        "direction_boundary": 30.415928,
        "core_momentum": 0.189248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11248
      },
      {
        "date": "2024-03-22",
        "close": 36.827317,
        "direction_boundary": 30.650764,
        "core_momentum": 0.201514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10716
      },
      {
        "date": "2024-03-29",
        "close": 37.443996,
        "direction_boundary": 32.003418,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104698
      },
      {
        "date": "2024-04-05",
        "close": 36.817681,
        "direction_boundary": 31.909484,
        "core_momentum": 0.153816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106936
      },
      {
        "date": "2024-04-12",
        "close": 35.651772,
        "direction_boundary": 32.191287,
        "core_momentum": 0.107498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119496
      },
      {
        "date": "2024-04-19",
        "close": 35.555416,
        "direction_boundary": 32.304008,
        "core_momentum": 0.10065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115206
      },
      {
        "date": "2024-04-26",
        "close": 35.902298,
        "direction_boundary": 32.247647,
        "core_momentum": 0.113331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109294
      },
      {
        "date": "2024-05-03",
        "close": 36.075739,
        "direction_boundary": 31.806156,
        "core_momentum": 0.134238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089565
      },
      {
        "date": "2024-05-10",
        "close": 36.836952,
        "direction_boundary": 31.505566,
        "core_momentum": 0.16922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090855
      },
      {
        "date": "2024-05-17",
        "close": 37.203106,
        "direction_boundary": 31.612933,
        "core_momentum": 0.176832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085435
      },
      {
        "date": "2024-05-24",
        "close": 36.769503,
        "direction_boundary": 31.007714,
        "core_momentum": 0.185818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08839
      },
      {
        "date": "2024-05-31",
        "close": 36.721325,
        "direction_boundary": 31.51496,
        "core_momentum": 0.165203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086275
      },
      {
        "date": "2024-06-07",
        "close": 36.470799,
        "direction_boundary": 31.627681,
        "core_momentum": 0.153129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086932
      },
      {
        "date": "2024-06-14",
        "close": 36.123917,
        "direction_boundary": 32.379155,
        "core_momentum": 0.115653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081829
      },
      {
        "date": "2024-06-21",
        "close": 36.567155,
        "direction_boundary": 31.627681,
        "core_momentum": 0.156176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08271
      },
      {
        "date": "2024-06-28",
        "close": 36.412985,
        "direction_boundary": 32.548237,
        "core_momentum": 0.118739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082861
      },
      {
        "date": "2024-07-05",
        "close": 36.326265,
        "direction_boundary": 32.22886,
        "core_momentum": 0.127135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082816
      },
      {
        "date": "2024-07-12",
        "close": 37.43436,
        "direction_boundary": 32.811253,
        "core_momentum": 0.1409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091397
      },
      {
        "date": "2024-07-19",
        "close": 37.665615,
        "direction_boundary": 33.525154,
        "core_momentum": 0.123503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091492
      },
      {
        "date": "2024-07-26",
        "close": 38.157032,
        "direction_boundary": 33.703629,
        "core_momentum": 0.132134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092162
      },
      {
        "date": "2024-08-02",
        "close": 37.289826,
        "direction_boundary": 33.177597,
        "core_momentum": 0.123946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09919
      },
      {
        "date": "2024-08-09",
        "close": 37.048936,
        "direction_boundary": 33.318498,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2024-08-16",
        "close": 38.031769,
        "direction_boundary": 32.651565,
        "core_momentum": 0.164776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105061
      },
      {
        "date": "2024-08-23",
        "close": 38.677355,
        "direction_boundary": 32.613991,
        "core_momentum": 0.185913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105912
      },
      {
        "date": "2024-08-30",
        "close": 39.313305,
        "direction_boundary": 33.121236,
        "core_momentum": 0.186952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107287
      },
      {
        "date": "2024-09-06",
        "close": 38.214845,
        "direction_boundary": 32.670351,
        "core_momentum": 0.16971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11541
      },
      {
        "date": "2024-09-13",
        "close": 39.245856,
        "direction_boundary": 32.717319,
        "core_momentum": 0.199544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119971
      },
      {
        "date": "2024-09-20",
        "close": 39.775815,
        "direction_boundary": 31.975238,
        "core_momentum": 0.243957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119011
      },
      {
        "date": "2024-09-27",
        "close": 40.09379,
        "direction_boundary": 31.552533,
        "core_momentum": 0.2707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117625
      },
      {
        "date": "2024-10-04",
        "close": 39.881806,
        "direction_boundary": 31.204976,
        "core_momentum": 0.278059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114851
      },
      {
        "date": "2024-10-11",
        "close": 40.267231,
        "direction_boundary": 31.27073,
        "core_momentum": 0.287697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103229
      },
      {
        "date": "2024-10-18",
        "close": 40.758647,
        "direction_boundary": 30.697731,
        "core_momentum": 0.327741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103156
      },
      {
        "date": "2024-10-25",
        "close": 39.708365,
        "direction_boundary": 30.096552,
        "core_momentum": 0.319366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111667
      },
      {
        "date": "2024-11-01",
        "close": 39.342212,
        "direction_boundary": 31.646468,
        "core_momentum": 0.243179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113127
      },
      {
        "date": "2024-11-08",
        "close": 40.739376,
        "direction_boundary": 31.477386,
        "core_momentum": 0.294243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118993
      },
      {
        "date": "2024-11-15",
        "close": 40.191881,
        "direction_boundary": 32.369762,
        "core_momentum": 0.241649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121039
      },
      {
        "date": "2024-11-22",
        "close": 41.182614,
        "direction_boundary": 32.679745,
        "core_momentum": 0.260188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2024-11-29",
        "close": 41.702938,
        "direction_boundary": 33.299711,
        "core_momentum": 0.252351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122832
      },
      {
        "date": "2024-12-06",
        "close": 40.739376,
        "direction_boundary": 33.177597,
        "core_momentum": 0.227918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128021
      },
      {
        "date": "2024-12-13",
        "close": 39.949256,
        "direction_boundary": 34.090802,
        "core_momentum": 0.171849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130908
      },
      {
        "date": "2024-12-20",
        "close": 38.831777,
        "direction_boundary": 34.341328,
        "core_momentum": 0.130759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137663
      },
      {
        "date": "2024-12-27",
        "close": 39.018705,
        "direction_boundary": 34.60149,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137374
      },
      {
        "date": "2025-01-03",
        "close": 38.969514,
        "direction_boundary": 34.505134,
        "core_momentum": 0.129383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137301
      },
      {
        "date": "2025-01-10",
        "close": 38.261156,
        "direction_boundary": 34.495498,
        "core_momentum": 0.109164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134393
      },
      {
        "date": "2025-01-17",
        "close": 39.963182,
        "direction_boundary": 34.60149,
        "core_momentum": 0.154956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146769
      },
      {
        "date": "2025-01-24",
        "close": 40.199301,
        "direction_boundary": 34.543676,
        "core_momentum": 0.163724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2025-01-31",
        "close": 40.287846,
        "direction_boundary": 34.794202,
        "core_momentum": 0.15789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2025-02-07",
        "close": 40.100918,
        "direction_boundary": 34.890558,
        "core_momentum": 0.149334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14133
      },
      {
        "date": "2025-02-14",
        "close": 40.514127,
        "direction_boundary": 35.189262,
        "core_momentum": 0.151321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137796
      },
      {
        "date": "2025-02-21",
        "close": 40.563318,
        "direction_boundary": 35.651772,
        "core_momentum": 0.137764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136225
      },
      {
        "date": "2025-02-28",
        "close": 40.863387,
        "direction_boundary": 35.94084,
        "core_momentum": 0.136962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134883
      },
      {
        "date": "2025-03-07",
        "close": 40.071403,
        "direction_boundary": 36.316629,
        "core_momentum": 0.10339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131511
      },
      {
        "date": "2025-03-14",
        "close": 39.22039,
        "direction_boundary": 36.172095,
        "core_momentum": 0.084272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130278
      },
      {
        "date": "2025-03-21",
        "close": 39.45159,
        "direction_boundary": 36.827317,
        "core_momentum": 0.071259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129138
      },
      {
        "date": "2025-03-28",
        "close": 39.363046,
        "direction_boundary": 37.443996,
        "core_momentum": 0.051251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128604
      },
      {
        "date": "2025-04-04",
        "close": 36.38204,
        "direction_boundary": 36.817681,
        "core_momentum": -0.011832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168118
      },
      {
        "date": "2025-04-11",
        "close": 37.257649,
        "direction_boundary": 35.651772,
        "core_momentum": 0.045043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171448
      },
      {
        "date": "2025-04-18",
        "close": 37.464253,
        "direction_boundary": 35.555416,
        "core_momentum": 0.053686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170526
      },
      {
        "date": "2025-04-25",
        "close": 37.985683,
        "direction_boundary": 35.902298,
        "core_momentum": 0.058029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1688
      },
      {
        "date": "2025-05-02",
        "close": 38.890807,
        "direction_boundary": 36.075739,
        "core_momentum": 0.078032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171965
      },
      {
        "date": "2025-05-09",
        "close": 38.939999,
        "direction_boundary": 36.836952,
        "core_momentum": 0.057091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164295
      },
      {
        "date": "2025-05-16",
        "close": 40.386229,
        "direction_boundary": 37.203106,
        "core_momentum": 0.085561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171585
      },
      {
        "date": "2025-05-23",
        "close": 39.323692,
        "direction_boundary": 36.769503,
        "core_momentum": 0.069465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171799
      },
      {
        "date": "2025-05-30",
        "close": 39.766416,
        "direction_boundary": 36.721325,
        "core_momentum": 0.082924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171582
      },
      {
        "date": "2025-06-06",
        "close": 40.346876,
        "direction_boundary": 36.470799,
        "core_momentum": 0.106279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170101
      },
      {
        "date": "2025-06-13",
        "close": 40.051727,
        "direction_boundary": 36.123917,
        "core_momentum": 0.108732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168171
      },
      {
        "date": "2025-06-20",
        "close": 40.09108,
        "direction_boundary": 36.567155,
        "core_momentum": 0.096369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163082
      },
      {
        "date": "2025-06-27",
        "close": 40.996204,
        "direction_boundary": 36.412985,
        "core_momentum": 0.125868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165641
      },
      {
        "date": "2025-07-04",
        "close": 41.753753,
        "direction_boundary": 36.326265,
        "core_momentum": 0.149409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167111
      },
      {
        "date": "2025-07-11",
        "close": 41.360221,
        "direction_boundary": 37.43436,
        "core_momentum": 0.104873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165324
      },
      {
        "date": "2025-07-18",
        "close": 41.468442,
        "direction_boundary": 37.665615,
        "core_momentum": 0.100963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154656
      },
      {
        "date": "2025-07-25",
        "close": 41.921004,
        "direction_boundary": 38.157032,
        "core_momentum": 0.098644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155095
      },
      {
        "date": "2025-08-01",
        "close": 40.828953,
        "direction_boundary": 37.289826,
        "core_momentum": 0.094909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159875
      },
      {
        "date": "2025-08-08",
        "close": 41.370059,
        "direction_boundary": 37.048936,
        "core_momentum": 0.116633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160631
      },
      {
        "date": "2025-08-15",
        "close": 41.871813,
        "direction_boundary": 38.031769,
        "core_momentum": 0.100969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160854
      },
      {
        "date": "2025-08-22",
        "close": 42.737583,
        "direction_boundary": 38.677355,
        "core_momentum": 0.104977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2025-08-29",
        "close": 42.521141,
        "direction_boundary": 39.313305,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163137
      },
      {
        "date": "2025-09-05",
        "close": 42.388323,
        "direction_boundary": 38.214845,
        "core_momentum": 0.109211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160455
      },
      {
        "date": "2025-09-12",
        "close": 42.285021,
        "direction_boundary": 39.245856,
        "core_momentum": 0.077439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156983
      },
      {
        "date": "2025-09-19",
        "close": 42.673634,
        "direction_boundary": 39.775815,
        "core_momentum": 0.072854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157173
      },
      {
        "date": "2025-09-26",
        "close": 42.983541,
        "direction_boundary": 40.09379,
        "core_momentum": 0.072075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157087
      },
      {
        "date": "2025-10-03",
        "close": 43.318043,
        "direction_boundary": 39.881806,
        "core_momentum": 0.086161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10318
      },
      {
        "date": "2025-10-10",
        "close": 42.186638,
        "direction_boundary": 40.267231,
        "core_momentum": 0.047667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109866
      },
      {
        "date": "2025-10-17",
        "close": 42.914673,
        "direction_boundary": 40.758647,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2025-10-24",
        "close": 43.809958,
        "direction_boundary": 39.708365,
        "core_momentum": 0.103293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2025-10-31",
        "close": 43.554162,
        "direction_boundary": 39.342212,
        "core_momentum": 0.107059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110571
      },
      {
        "date": "2025-11-07",
        "close": 43.790281,
        "direction_boundary": 40.739376,
        "core_momentum": 0.074888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110488
      },
      {
        "date": "2025-11-14",
        "close": 43.85915,
        "direction_boundary": 40.191881,
        "core_momentum": 0.091244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100446
      },
      {
        "date": "2025-11-21",
        "close": 43.613192,
        "direction_boundary": 41.182614,
        "core_momentum": 0.05902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091815
      },
      {
        "date": "2025-11-28",
        "close": 44.705244,
        "direction_boundary": 41.702938,
        "core_momentum": 0.071993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095775
      },
      {
        "date": "2025-12-05",
        "close": 45.088937,
        "direction_boundary": 40.739376,
        "core_momentum": 0.106766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094886
      },
      {
        "date": "2025-12-12",
        "close": 45.236512,
        "direction_boundary": 39.949256,
        "core_momentum": 0.132349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093417
      },
      {
        "date": "2025-12-19",
        "close": 45.03,
        "direction_boundary": 38.831777,
        "core_momentum": 0.159617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094172
      },
      {
        "date": "2025-12-26",
        "close": 45.57,
        "direction_boundary": 39.018705,
        "core_momentum": 0.167901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091288
      },
      {
        "date": "2026-01-02",
        "close": 45.29,
        "direction_boundary": 38.969514,
        "core_momentum": 0.162191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08995
      },
      {
        "date": "2026-01-09",
        "close": 46.45,
        "direction_boundary": 38.261156,
        "core_momentum": 0.214025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093076
      },
      {
        "date": "2026-01-16",
        "close": 46.81,
        "direction_boundary": 39.963182,
        "core_momentum": 0.171328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093143
      },
      {
        "date": "2026-01-23",
        "close": 46.67,
        "direction_boundary": 40.199301,
        "core_momentum": 0.160965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093281
      },
      {
        "date": "2026-01-30",
        "close": 46.97,
        "direction_boundary": 40.287846,
        "core_momentum": 0.16586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082253
      },
      {
        "date": "2026-02-06",
        "close": 47.86,
        "direction_boundary": 40.100918,
        "core_momentum": 0.193489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083668
      },
      {
        "date": "2026-02-13",
        "close": 47.56,
        "direction_boundary": 40.514127,
        "core_momentum": 0.173912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0847
      },
      {
        "date": "2026-02-20",
        "close": 48.04,
        "direction_boundary": 40.563318,
        "core_momentum": 0.184321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082061
      },
      {
        "date": "2026-02-27",
        "close": 48.04,
        "direction_boundary": 40.863387,
        "core_momentum": 0.175625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081174
      },
      {
        "date": "2026-03-06",
        "close": 46.45,
        "direction_boundary": 40.071403,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096627
      },
      {
        "date": "2026-03-13",
        "close": 45.59,
        "direction_boundary": 39.22039,
        "core_momentum": 0.162406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101152
      },
      {
        "date": "2026-03-20",
        "close": 45.08,
        "direction_boundary": 39.45159,
        "core_momentum": 0.142666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102575
      },
      {
        "date": "2026-03-27",
        "close": 44.59,
        "direction_boundary": 39.363046,
        "core_momentum": 0.132788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103844
      },
      {
        "date": "2026-04-03",
        "close": 45.99,
        "direction_boundary": 36.38204,
        "core_momentum": 0.264085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2026-04-10",
        "close": 46.91,
        "direction_boundary": 37.257649,
        "core_momentum": 0.25907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10581
      },
      {
        "date": "2026-04-17",
        "close": 48.48,
        "direction_boundary": 37.464253,
        "core_momentum": 0.294034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111805
      },
      {
        "date": "2026-04-24",
        "close": 48.61,
        "direction_boundary": 37.985683,
        "core_momentum": 0.279693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109428
      },
      {
        "date": "2026-05-01",
        "close": 49.785,
        "direction_boundary": 38.890807,
        "core_momentum": 0.280123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111817
      },
      {
        "date": "2026-05-08",
        "close": 50.09,
        "direction_boundary": 38.939999,
        "core_momentum": 0.286338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111825
      },
      {
        "date": "2026-05-15",
        "close": 49.59,
        "direction_boundary": 40.386229,
        "core_momentum": 0.227894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113713
      },
      {
        "date": "2026-05-22",
        "close": 50.64,
        "direction_boundary": 39.323692,
        "core_momentum": 0.287773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114843
      },
      {
        "date": "2026-05-29",
        "close": 50.69,
        "direction_boundary": 39.766416,
        "core_momentum": 0.274694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111669
      },
      {
        "date": "2026-06-05",
        "close": 50.54,
        "direction_boundary": 40.346876,
        "core_momentum": 0.252637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2026-06-12",
        "close": 50.67,
        "direction_boundary": 40.051727,
        "core_momentum": 0.265114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112062
      },
      {
        "date": "2026-06-19",
        "close": 49.725,
        "direction_boundary": 40.09108,
        "core_momentum": 0.240301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116008
      },
      {
        "date": "2026-06-26",
        "close": 50.09,
        "direction_boundary": 40.996204,
        "core_momentum": 0.22182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115539
      },
      {
        "date": "2026-07-03",
        "close": 50.73,
        "direction_boundary": 41.753753,
        "core_momentum": 0.214981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115299
      },
      {
        "date": "2026-07-10",
        "close": 51.39,
        "direction_boundary": 41.360221,
        "core_momentum": 0.242498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11204
      },
      {
        "date": "2026-07-17",
        "close": 51.21,
        "direction_boundary": 41.468442,
        "core_momentum": 0.234915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112353
      },
      {
        "date": "2026-07-24",
        "close": 51.02,
        "direction_boundary": 41.921004,
        "core_momentum": 0.217051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112441
      },
      {
        "date": "2026-07-31",
        "close": 51.69,
        "direction_boundary": 40.828953,
        "core_momentum": 0.266013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113167
      },
      {
        "date": "2026-08-07",
        "close": 53.4343,
        "direction_boundary": 41.370059,
        "core_momentum": 0.291618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.651565,
        "volume": 632290
      },
      {
        "date": "2023-08-25",
        "close": 32.613991,
        "volume": 492056
      },
      {
        "date": "2023-09-01",
        "close": 33.121236,
        "volume": 881413
      },
      {
        "date": "2023-09-08",
        "close": 32.670351,
        "volume": 354901
      },
      {
        "date": "2023-09-15",
        "close": 32.717319,
        "volume": 604317
      },
      {
        "date": "2023-09-22",
        "close": 31.975238,
        "volume": 425315
      },
      {
        "date": "2023-09-29",
        "close": 31.552533,
        "volume": 724085
      },
      {
        "date": "2023-10-06",
        "close": 31.204976,
        "volume": 1245709
      },
      {
        "date": "2023-10-13",
        "close": 31.27073,
        "volume": 597142
      },
      {
        "date": "2023-10-20",
        "close": 30.697731,
        "volume": 723998
      },
      {
        "date": "2023-10-27",
        "close": 30.096552,
        "volume": 635913
      },
      {
        "date": "2023-11-03",
        "close": 31.646468,
        "volume": 1275101
      },
      {
        "date": "2023-11-10",
        "close": 31.477386,
        "volume": 1982461
      },
      {
        "date": "2023-11-17",
        "close": 32.369762,
        "volume": 842621
      },
      {
        "date": "2023-11-24",
        "close": 32.679745,
        "volume": 326140
      },
      {
        "date": "2023-12-01",
        "close": 33.299711,
        "volume": 1046447
      },
      {
        "date": "2023-12-08",
        "close": 33.177597,
        "volume": 718889
      },
      {
        "date": "2023-12-15",
        "close": 34.090802,
        "volume": 748496
      },
      {
        "date": "2023-12-22",
        "close": 34.341328,
        "volume": 803149
      },
      {
        "date": "2023-12-29",
        "close": 34.60149,
        "volume": 858705
      },
      {
        "date": "2024-01-05",
        "close": 34.505134,
        "volume": 598562
      },
      {
        "date": "2024-01-12",
        "close": 34.495498,
        "volume": 1062322
      },
      {
        "date": "2024-01-19",
        "close": 34.60149,
        "volume": 856929
      },
      {
        "date": "2024-01-26",
        "close": 34.543676,
        "volume": 476591
      },
      {
        "date": "2024-02-02",
        "close": 34.794202,
        "volume": 1615673
      },
      {
        "date": "2024-02-09",
        "close": 34.890558,
        "volume": 633801
      },
      {
        "date": "2024-02-16",
        "close": 35.189262,
        "volume": 866084
      },
      {
        "date": "2024-02-23",
        "close": 35.651772,
        "volume": 770791
      },
      {
        "date": "2024-03-01",
        "close": 35.94084,
        "volume": 965242
      },
      {
        "date": "2024-03-08",
        "close": 36.316629,
        "volume": 683616
      },
      {
        "date": "2024-03-15",
        "close": 36.172095,
        "volume": 537540
      },
      {
        "date": "2024-03-22",
        "close": 36.827317,
        "volume": 436861
      },
      {
        "date": "2024-03-29",
        "close": 37.443996,
        "volume": 460989
      },
      {
        "date": "2024-04-05",
        "close": 36.817681,
        "volume": 984318
      },
      {
        "date": "2024-04-12",
        "close": 35.651772,
        "volume": 356465
      },
      {
        "date": "2024-04-19",
        "close": 35.555416,
        "volume": 488942
      },
      {
        "date": "2024-04-26",
        "close": 35.902298,
        "volume": 415209
      },
      {
        "date": "2024-05-03",
        "close": 36.075739,
        "volume": 513711
      },
      {
        "date": "2024-05-10",
        "close": 36.836952,
        "volume": 485068
      },
      {
        "date": "2024-05-17",
        "close": 37.203106,
        "volume": 339930
      },
      {
        "date": "2024-05-24",
        "close": 36.769503,
        "volume": 391120
      },
      {
        "date": "2024-05-31",
        "close": 36.721325,
        "volume": 300832
      },
      {
        "date": "2024-06-07",
        "close": 36.470799,
        "volume": 451918
      },
      {
        "date": "2024-06-14",
        "close": 36.123917,
        "volume": 423461
      },
      {
        "date": "2024-06-21",
        "close": 36.567155,
        "volume": 349705
      },
      {
        "date": "2024-06-28",
        "close": 36.412985,
        "volume": 390429
      },
      {
        "date": "2024-07-05",
        "close": 36.326265,
        "volume": 462888
      },
      {
        "date": "2024-07-12",
        "close": 37.43436,
        "volume": 389150
      },
      {
        "date": "2024-07-19",
        "close": 37.665615,
        "volume": 539939
      },
      {
        "date": "2024-07-26",
        "close": 38.157032,
        "volume": 590304
      },
      {
        "date": "2024-08-02",
        "close": 37.289826,
        "volume": 757742
      },
      {
        "date": "2024-08-09",
        "close": 37.048936,
        "volume": 559593
      },
      {
        "date": "2024-08-16",
        "close": 38.031769,
        "volume": 325851
      },
      {
        "date": "2024-08-23",
        "close": 38.677355,
        "volume": 393824
      },
      {
        "date": "2024-08-30",
        "close": 39.313305,
        "volume": 387806
      },
      {
        "date": "2024-09-06",
        "close": 38.214845,
        "volume": 304572
      },
      {
        "date": "2024-09-13",
        "close": 39.245856,
        "volume": 447974
      },
      {
        "date": "2024-09-20",
        "close": 39.775815,
        "volume": 400205
      },
      {
        "date": "2024-09-27",
        "close": 40.09379,
        "volume": 264896
      },
      {
        "date": "2024-10-04",
        "close": 39.881806,
        "volume": 456663
      },
      {
        "date": "2024-10-11",
        "close": 40.267231,
        "volume": 635563
      },
      {
        "date": "2024-10-18",
        "close": 40.758647,
        "volume": 365407
      },
      {
        "date": "2024-10-25",
        "close": 39.708365,
        "volume": 377105
      },
      {
        "date": "2024-11-01",
        "close": 39.342212,
        "volume": 268546
      },
      {
        "date": "2024-11-08",
        "close": 40.739376,
        "volume": 428632
      },
      {
        "date": "2024-11-15",
        "close": 40.191881,
        "volume": 435218
      },
      {
        "date": "2024-11-22",
        "close": 41.182614,
        "volume": 1731769
      },
      {
        "date": "2024-11-29",
        "close": 41.702938,
        "volume": 442602
      },
      {
        "date": "2024-12-06",
        "close": 40.739376,
        "volume": 535761
      },
      {
        "date": "2024-12-13",
        "close": 39.949256,
        "volume": 445357
      },
      {
        "date": "2024-12-20",
        "close": 38.831777,
        "volume": 1120020
      },
      {
        "date": "2024-12-27",
        "close": 39.018705,
        "volume": 398607
      },
      {
        "date": "2025-01-03",
        "close": 38.969514,
        "volume": 662038
      },
      {
        "date": "2025-01-10",
        "close": 38.261156,
        "volume": 661088
      },
      {
        "date": "2025-01-17",
        "close": 39.963182,
        "volume": 749693
      },
      {
        "date": "2025-01-24",
        "close": 40.199301,
        "volume": 778040
      },
      {
        "date": "2025-01-31",
        "close": 40.287846,
        "volume": 867252
      },
      {
        "date": "2025-02-07",
        "close": 40.100918,
        "volume": 970538
      },
      {
        "date": "2025-02-14",
        "close": 40.514127,
        "volume": 437027
      },
      {
        "date": "2025-02-21",
        "close": 40.563318,
        "volume": 356247
      },
      {
        "date": "2025-02-28",
        "close": 40.863387,
        "volume": 414318
      },
      {
        "date": "2025-03-07",
        "close": 40.071403,
        "volume": 830292
      },
      {
        "date": "2025-03-14",
        "close": 39.22039,
        "volume": 1043008
      },
      {
        "date": "2025-03-21",
        "close": 39.45159,
        "volume": 700258
      },
      {
        "date": "2025-03-28",
        "close": 39.363046,
        "volume": 488352
      },
      {
        "date": "2025-04-04",
        "close": 36.38204,
        "volume": 1026798
      },
      {
        "date": "2025-04-11",
        "close": 37.257649,
        "volume": 1060446
      },
      {
        "date": "2025-04-18",
        "close": 37.464253,
        "volume": 399213
      },
      {
        "date": "2025-04-25",
        "close": 37.985683,
        "volume": 867093
      },
      {
        "date": "2025-05-02",
        "close": 38.890807,
        "volume": 556357
      },
      {
        "date": "2025-05-09",
        "close": 38.939999,
        "volume": 596187
      },
      {
        "date": "2025-05-16",
        "close": 40.386229,
        "volume": 763822
      },
      {
        "date": "2025-05-23",
        "close": 39.323692,
        "volume": 485382
      },
      {
        "date": "2025-05-30",
        "close": 39.766416,
        "volume": 522947
      },
      {
        "date": "2025-06-06",
        "close": 40.346876,
        "volume": 481150
      },
      {
        "date": "2025-06-13",
        "close": 40.051727,
        "volume": 423629
      },
      {
        "date": "2025-06-20",
        "close": 40.09108,
        "volume": 428141
      },
      {
        "date": "2025-06-27",
        "close": 40.996204,
        "volume": 326266
      },
      {
        "date": "2025-07-04",
        "close": 41.753753,
        "volume": 405933
      },
      {
        "date": "2025-07-11",
        "close": 41.360221,
        "volume": 343696
      },
      {
        "date": "2025-07-18",
        "close": 41.468442,
        "volume": 500752
      },
      {
        "date": "2025-07-25",
        "close": 41.921004,
        "volume": 485283
      },
      {
        "date": "2025-08-01",
        "close": 40.828953,
        "volume": 405354
      },
      {
        "date": "2025-08-08",
        "close": 41.370059,
        "volume": 621750
      },
      {
        "date": "2025-08-15",
        "close": 41.871813,
        "volume": 416277
      },
      {
        "date": "2025-08-22",
        "close": 42.737583,
        "volume": 345388
      },
      {
        "date": "2025-08-29",
        "close": 42.521141,
        "volume": 306127
      },
      {
        "date": "2025-09-05",
        "close": 42.388323,
        "volume": 330215
      },
      {
        "date": "2025-09-12",
        "close": 42.285021,
        "volume": 518909
      },
      {
        "date": "2025-09-19",
        "close": 42.673634,
        "volume": 466141
      },
      {
        "date": "2025-09-26",
        "close": 42.983541,
        "volume": 363833
      },
      {
        "date": "2025-10-03",
        "close": 43.318043,
        "volume": 706875
      },
      {
        "date": "2025-10-10",
        "close": 42.186638,
        "volume": 339325
      },
      {
        "date": "2025-10-17",
        "close": 42.914673,
        "volume": 312325
      },
      {
        "date": "2025-10-24",
        "close": 43.809958,
        "volume": 403137
      },
      {
        "date": "2025-10-31",
        "close": 43.554162,
        "volume": 392843
      },
      {
        "date": "2025-11-07",
        "close": 43.790281,
        "volume": 394217
      },
      {
        "date": "2025-11-14",
        "close": 43.85915,
        "volume": 455799
      },
      {
        "date": "2025-11-21",
        "close": 43.613192,
        "volume": 496356
      },
      {
        "date": "2025-11-28",
        "close": 44.705244,
        "volume": 380512
      },
      {
        "date": "2025-12-05",
        "close": 45.088937,
        "volume": 506617
      },
      {
        "date": "2025-12-12",
        "close": 45.236512,
        "volume": 529903
      },
      {
        "date": "2025-12-19",
        "close": 45.03,
        "volume": 621812
      },
      {
        "date": "2025-12-26",
        "close": 45.57,
        "volume": 450734
      },
      {
        "date": "2026-01-02",
        "close": 45.29,
        "volume": 1056508
      },
      {
        "date": "2026-01-09",
        "close": 46.45,
        "volume": 508546
      },
      {
        "date": "2026-01-16",
        "close": 46.81,
        "volume": 679623
      },
      {
        "date": "2026-01-23",
        "close": 46.67,
        "volume": 504735
      },
      {
        "date": "2026-01-30",
        "close": 46.97,
        "volume": 434449
      },
      {
        "date": "2026-02-06",
        "close": 47.86,
        "volume": 573651
      },
      {
        "date": "2026-02-13",
        "close": 47.56,
        "volume": 573191
      },
      {
        "date": "2026-02-20",
        "close": 48.04,
        "volume": 428150
      },
      {
        "date": "2026-02-27",
        "close": 48.04,
        "volume": 629892
      },
      {
        "date": "2026-03-06",
        "close": 46.45,
        "volume": 757139
      },
      {
        "date": "2026-03-13",
        "close": 45.59,
        "volume": 586102
      },
      {
        "date": "2026-03-20",
        "close": 45.08,
        "volume": 509531
      },
      {
        "date": "2026-03-27",
        "close": 44.59,
        "volume": 431975
      },
      {
        "date": "2026-04-03",
        "close": 45.99,
        "volume": 435842
      },
      {
        "date": "2026-04-10",
        "close": 46.91,
        "volume": 481819
      },
      {
        "date": "2026-04-17",
        "close": 48.48,
        "volume": 376649
      },
      {
        "date": "2026-04-24",
        "close": 48.61,
        "volume": 668197
      },
      {
        "date": "2026-05-01",
        "close": 49.785,
        "volume": 499746
      },
      {
        "date": "2026-05-08",
        "close": 50.09,
        "volume": 432356
      },
      {
        "date": "2026-05-15",
        "close": 49.59,
        "volume": 351486
      },
      {
        "date": "2026-05-22",
        "close": 50.64,
        "volume": 327785
      },
      {
        "date": "2026-05-29",
        "close": 50.69,
        "volume": 305130
      },
      {
        "date": "2026-06-05",
        "close": 50.54,
        "volume": 355449
      },
      {
        "date": "2026-06-12",
        "close": 50.67,
        "volume": 302347
      },
      {
        "date": "2026-06-19",
        "close": 49.725,
        "volume": 280130
      },
      {
        "date": "2026-06-26",
        "close": 50.09,
        "volume": 525153
      },
      {
        "date": "2026-07-03",
        "close": 50.73,
        "volume": 289318
      },
      {
        "date": "2026-07-10",
        "close": 51.39,
        "volume": 291620
      },
      {
        "date": "2026-07-17",
        "close": 51.21,
        "volume": 303725
      },
      {
        "date": "2026-07-24",
        "close": 51.02,
        "volume": 370564
      },
      {
        "date": "2026-07-31",
        "close": 51.69,
        "volume": 345183
      },
      {
        "date": "2026-08-07",
        "close": 53.4343,
        "volume": 342836
      }
    ],
    "sharemaestro_context": {
      "trend": 48.831477,
      "fair_value": 40.407455,
      "market_activity": 67.187883,
      "market_dynamics": 0.554287,
      "relative_strength": 2.2328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.021779,
        "directional_follow_through": 0.7234,
        "regime_survival": 0.9787,
        "conditional_difference": 0.007982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043063,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.012294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059638,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.115653,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022905,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.042518
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.050233
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.024659
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.020017
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.058756
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.057893
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.186435
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434183
      }
    ]
  }
}