{
  "ticker": {
    "uuid": "0818320e-05b3-4da5-86ce-3871e578c84e",
    "symbol": "FUTY",
    "name": "FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.076799,
    "boundary_margin": 0.042221,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183004,
    "volatility_stability": 0.9564,
    "risk_context": 0.5464,
    "current_regime": {
      "move": 0.356418,
      "interruption": -0.0839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.921,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.372111,
        "direction_boundary": 44.445327,
        "core_momentum": -0.159144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158315
      },
      {
        "date": "2023-08-25",
        "close": 37.408696,
        "direction_boundary": 43.317318,
        "core_momentum": -0.136403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154222
      },
      {
        "date": "2023-09-01",
        "close": 36.942231,
        "direction_boundary": 42.651171,
        "core_momentum": -0.133852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154875
      },
      {
        "date": "2023-09-08",
        "close": 37.189183,
        "direction_boundary": 44.152222,
        "core_momentum": -0.157705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150446
      },
      {
        "date": "2023-09-15",
        "close": 38.198944,
        "direction_boundary": 42.576563,
        "core_momentum": -0.102818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146184
      },
      {
        "date": "2023-09-22",
        "close": 37.506599,
        "direction_boundary": 41.270369,
        "core_momentum": -0.091198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147477
      },
      {
        "date": "2023-09-29",
        "close": 35.004929,
        "direction_boundary": 37.772273,
        "core_momentum": -0.073264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168132
      },
      {
        "date": "2023-10-06",
        "close": 33.98949,
        "direction_boundary": 36.814994,
        "core_momentum": -0.076749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16412
      },
      {
        "date": "2023-10-13",
        "close": 35.143398,
        "direction_boundary": 36.000859,
        "core_momentum": -0.023818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173121
      },
      {
        "date": "2023-10-20",
        "close": 34.432591,
        "direction_boundary": 36.680796,
        "core_momentum": -0.061291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2023-10-27",
        "close": 34.774147,
        "direction_boundary": 39.060574,
        "core_momentum": -0.109738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174084
      },
      {
        "date": "2023-11-03",
        "close": 36.694249,
        "direction_boundary": 38.827964,
        "core_momentum": -0.054953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192612
      },
      {
        "date": "2023-11-10",
        "close": 35.632654,
        "direction_boundary": 39.463168,
        "core_momentum": -0.097066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195773
      },
      {
        "date": "2023-11-17",
        "close": 36.878874,
        "direction_boundary": 39.919442,
        "core_momentum": -0.076168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2023-11-24",
        "close": 37.063499,
        "direction_boundary": 41.180903,
        "core_momentum": -0.099983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193866
      },
      {
        "date": "2023-12-01",
        "close": 37.617375,
        "direction_boundary": 41.118277,
        "core_momentum": -0.085142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19455
      },
      {
        "date": "2023-12-08",
        "close": 37.571218,
        "direction_boundary": 41.001972,
        "core_momentum": -0.083673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192654
      },
      {
        "date": "2023-12-15",
        "close": 37.952469,
        "direction_boundary": 40.729103,
        "core_momentum": -0.068173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192565
      },
      {
        "date": "2023-12-22",
        "close": 37.627056,
        "direction_boundary": 41.314421,
        "core_momentum": -0.089251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189277
      },
      {
        "date": "2023-12-29",
        "close": 37.989659,
        "direction_boundary": 41.044274,
        "core_momentum": -0.074422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189473
      },
      {
        "date": "2024-01-05",
        "close": 38.5847,
        "direction_boundary": 41.38646,
        "core_momentum": -0.067698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190772
      },
      {
        "date": "2024-01-12",
        "close": 37.887387,
        "direction_boundary": 41.629592,
        "core_momentum": -0.089893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189527
      },
      {
        "date": "2024-01-19",
        "close": 36.502056,
        "direction_boundary": 40.368908,
        "core_momentum": -0.095788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192012
      },
      {
        "date": "2024-01-26",
        "close": 36.641519,
        "direction_boundary": 40.269854,
        "core_momentum": -0.090101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190531
      },
      {
        "date": "2024-02-02",
        "close": 36.846065,
        "direction_boundary": 39.846624,
        "core_momentum": -0.075303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181118
      },
      {
        "date": "2024-02-09",
        "close": 36.148751,
        "direction_boundary": 39.639512,
        "core_momentum": -0.088063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182325
      },
      {
        "date": "2024-02-16",
        "close": 36.743792,
        "direction_boundary": 40.044732,
        "core_momentum": -0.082431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182157
      },
      {
        "date": "2024-02-23",
        "close": 37.115693,
        "direction_boundary": 38.95514,
        "core_momentum": -0.04722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182755
      },
      {
        "date": "2024-03-01",
        "close": 37.069205,
        "direction_boundary": 38.730018,
        "core_momentum": -0.042882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181911
      },
      {
        "date": "2024-03-08",
        "close": 38.305775,
        "direction_boundary": 37.649432,
        "core_momentum": 0.017433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187323
      },
      {
        "date": "2024-03-15",
        "close": 38.087283,
        "direction_boundary": 39.051493,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183811
      },
      {
        "date": "2024-03-22",
        "close": 38.716127,
        "direction_boundary": 38.606591,
        "core_momentum": 0.002837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      },
      {
        "date": "2024-03-29",
        "close": 39.814257,
        "direction_boundary": 39.786943,
        "core_momentum": 0.000687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156251
      },
      {
        "date": "2024-04-05",
        "close": 39.560842,
        "direction_boundary": 40.949136,
        "core_momentum": -0.033903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149216
      },
      {
        "date": "2024-04-12",
        "close": 38.894456,
        "direction_boundary": 40.395278,
        "core_momentum": -0.037153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146951
      },
      {
        "date": "2024-04-19",
        "close": 39.579614,
        "direction_boundary": 40.8311,
        "core_momentum": -0.03065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143762
      },
      {
        "date": "2024-04-26",
        "close": 40.067672,
        "direction_boundary": 40.395278,
        "core_momentum": -0.00811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14395
      },
      {
        "date": "2024-05-03",
        "close": 41.550617,
        "direction_boundary": 40.395278,
        "core_momentum": 0.028601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133948
      },
      {
        "date": "2024-05-10",
        "close": 43.193119,
        "direction_boundary": 40.386198,
        "core_momentum": 0.069502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2024-05-17",
        "close": 43.812577,
        "direction_boundary": 38.742785,
        "core_momentum": 0.130858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127167
      },
      {
        "date": "2024-05-24",
        "close": 43.240048,
        "direction_boundary": 37.943778,
        "core_momentum": 0.139582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13009
      },
      {
        "date": "2024-05-31",
        "close": 43.953363,
        "direction_boundary": 38.316043,
        "core_momentum": 0.147127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130316
      },
      {
        "date": "2024-06-07",
        "close": 42.301475,
        "direction_boundary": 39.015174,
        "core_momentum": 0.084231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143863
      },
      {
        "date": "2024-06-14",
        "close": 42.273318,
        "direction_boundary": 39.439193,
        "core_momentum": 0.071861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143809
      },
      {
        "date": "2024-06-21",
        "close": 41.981422,
        "direction_boundary": 38.378213,
        "core_momentum": 0.093887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2024-06-28",
        "close": 41.584121,
        "direction_boundary": 38.670897,
        "core_momentum": 0.075334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144537
      },
      {
        "date": "2024-07-05",
        "close": 41.80169,
        "direction_boundary": 38.570287,
        "core_momentum": 0.08378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2024-07-12",
        "close": 43.494947,
        "direction_boundary": 39.448339,
        "core_momentum": 0.10258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148707
      },
      {
        "date": "2024-07-19",
        "close": 42.946294,
        "direction_boundary": 40.408709,
        "core_momentum": 0.062798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2024-07-26",
        "close": 43.617921,
        "direction_boundary": 39.539803,
        "core_momentum": 0.10314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138717
      },
      {
        "date": "2024-08-02",
        "close": 45.386855,
        "direction_boundary": 37.820284,
        "core_momentum": 0.200066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146064
      },
      {
        "date": "2024-08-09",
        "close": 44.87604,
        "direction_boundary": 38.122114,
        "core_momentum": 0.177166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143549
      },
      {
        "date": "2024-08-16",
        "close": 45.405774,
        "direction_boundary": 37.372111,
        "core_momentum": 0.214964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143178
      },
      {
        "date": "2024-08-23",
        "close": 45.973346,
        "direction_boundary": 37.408696,
        "core_momentum": 0.228948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143278
      },
      {
        "date": "2024-08-30",
        "close": 46.465242,
        "direction_boundary": 36.942231,
        "core_momentum": 0.257781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142652
      },
      {
        "date": "2024-09-06",
        "close": 46.209834,
        "direction_boundary": 37.189183,
        "core_momentum": 0.242561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139556
      },
      {
        "date": "2024-09-13",
        "close": 47.808496,
        "direction_boundary": 38.198944,
        "core_momentum": 0.251566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143024
      },
      {
        "date": "2024-09-20",
        "close": 48.693909,
        "direction_boundary": 37.506599,
        "core_momentum": 0.298276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2024-09-27",
        "close": 49.208381,
        "direction_boundary": 35.004929,
        "core_momentum": 0.405756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140614
      },
      {
        "date": "2024-10-04",
        "close": 49.627582,
        "direction_boundary": 33.98949,
        "core_momentum": 0.460086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139044
      },
      {
        "date": "2024-10-11",
        "close": 48.455727,
        "direction_boundary": 35.143398,
        "core_momentum": 0.3788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2024-10-18",
        "close": 50.046782,
        "direction_boundary": 34.432591,
        "core_momentum": 0.453471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145238
      },
      {
        "date": "2024-10-25",
        "close": 49.103581,
        "direction_boundary": 34.774147,
        "core_momentum": 0.412071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150239
      },
      {
        "date": "2024-11-01",
        "close": 47.77929,
        "direction_boundary": 36.694249,
        "core_momentum": 0.302092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152005
      },
      {
        "date": "2024-11-08",
        "close": 48.522418,
        "direction_boundary": 35.632654,
        "core_momentum": 0.36174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145036
      },
      {
        "date": "2024-11-15",
        "close": 48.579581,
        "direction_boundary": 36.878874,
        "core_momentum": 0.317274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144407
      },
      {
        "date": "2024-11-22",
        "close": 49.961036,
        "direction_boundary": 37.063499,
        "core_momentum": 0.347985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145927
      },
      {
        "date": "2024-11-29",
        "close": 50.8566,
        "direction_boundary": 37.617375,
        "core_momentum": 0.351944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146148
      },
      {
        "date": "2024-12-06",
        "close": 48.884454,
        "direction_boundary": 37.571218,
        "core_momentum": 0.301114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2024-12-13",
        "close": 47.626854,
        "direction_boundary": 37.952469,
        "core_momentum": 0.254908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153146
      },
      {
        "date": "2024-12-20",
        "close": 46.818941,
        "direction_boundary": 37.627056,
        "core_momentum": 0.244289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155312
      },
      {
        "date": "2024-12-27",
        "close": 46.991633,
        "direction_boundary": 37.989659,
        "core_momentum": 0.236959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154057
      },
      {
        "date": "2025-01-03",
        "close": 47.62484,
        "direction_boundary": 38.5847,
        "core_momentum": 0.234293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154527
      },
      {
        "date": "2025-01-10",
        "close": 46.62706,
        "direction_boundary": 37.887387,
        "core_momentum": 0.230675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150194
      },
      {
        "date": "2025-01-17",
        "close": 48.680185,
        "direction_boundary": 36.502056,
        "core_momentum": 0.333629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158472
      },
      {
        "date": "2025-01-24",
        "close": 49.015977,
        "direction_boundary": 36.641519,
        "core_momentum": 0.337717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157757
      },
      {
        "date": "2025-01-31",
        "close": 48.133325,
        "direction_boundary": 36.846065,
        "core_momentum": 0.306336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152212
      },
      {
        "date": "2025-02-07",
        "close": 48.315612,
        "direction_boundary": 36.148751,
        "core_momentum": 0.336578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150953
      },
      {
        "date": "2025-02-14",
        "close": 48.872066,
        "direction_boundary": 36.743792,
        "core_momentum": 0.330077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15092
      },
      {
        "date": "2025-02-21",
        "close": 49.620402,
        "direction_boundary": 37.115693,
        "core_momentum": 0.336912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151321
      },
      {
        "date": "2025-02-28",
        "close": 49.073541,
        "direction_boundary": 37.069205,
        "core_momentum": 0.323836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152105
      },
      {
        "date": "2025-03-07",
        "close": 47.922256,
        "direction_boundary": 38.305775,
        "core_momentum": 0.251045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155981
      },
      {
        "date": "2025-03-14",
        "close": 48.891254,
        "direction_boundary": 38.087283,
        "core_momentum": 0.283663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151266
      },
      {
        "date": "2025-03-21",
        "close": 48.774207,
        "direction_boundary": 38.716127,
        "core_momentum": 0.25979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2025-03-28",
        "close": 48.706546,
        "direction_boundary": 39.814257,
        "core_momentum": 0.223344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148434
      },
      {
        "date": "2025-04-04",
        "close": 46.58971,
        "direction_boundary": 39.560842,
        "core_momentum": 0.177672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159808
      },
      {
        "date": "2025-04-11",
        "close": 47.720622,
        "direction_boundary": 38.894456,
        "core_momentum": 0.226926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160736
      },
      {
        "date": "2025-04-18",
        "close": 48.629218,
        "direction_boundary": 39.579614,
        "core_momentum": 0.228643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156251
      },
      {
        "date": "2025-04-25",
        "close": 48.832202,
        "direction_boundary": 40.067672,
        "core_momentum": 0.218743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154228
      },
      {
        "date": "2025-05-02",
        "close": 49.789128,
        "direction_boundary": 41.550617,
        "core_momentum": 0.198277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151381
      },
      {
        "date": "2025-05-09",
        "close": 50.02111,
        "direction_boundary": 43.193119,
        "core_momentum": 0.158081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150142
      },
      {
        "date": "2025-05-16",
        "close": 51.18102,
        "direction_boundary": 43.812577,
        "core_momentum": 0.168181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153143
      },
      {
        "date": "2025-05-23",
        "close": 50.485074,
        "direction_boundary": 43.240048,
        "core_momentum": 0.167554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149853
      },
      {
        "date": "2025-05-30",
        "close": 51.036031,
        "direction_boundary": 43.953363,
        "core_momentum": 0.161141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148552
      },
      {
        "date": "2025-06-06",
        "close": 50.543069,
        "direction_boundary": 42.301475,
        "core_momentum": 0.19483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137996
      },
      {
        "date": "2025-06-13",
        "close": 50.736388,
        "direction_boundary": 42.273318,
        "core_momentum": 0.200199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132256
      },
      {
        "date": "2025-06-20",
        "close": 50.40678,
        "direction_boundary": 41.981422,
        "core_momentum": 0.200693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129921
      },
      {
        "date": "2025-06-27",
        "close": 51.020072,
        "direction_boundary": 41.584121,
        "core_momentum": 0.226912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130552
      },
      {
        "date": "2025-07-04",
        "close": 51.351055,
        "direction_boundary": 41.80169,
        "core_momentum": 0.228444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2025-07-11",
        "close": 51.711243,
        "direction_boundary": 43.494947,
        "core_momentum": 0.188902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125166
      },
      {
        "date": "2025-07-18",
        "close": 52.57764,
        "direction_boundary": 42.946294,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113458
      },
      {
        "date": "2025-07-25",
        "close": 53.04491,
        "direction_boundary": 43.617921,
        "core_momentum": 0.216127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113627
      },
      {
        "date": "2025-08-01",
        "close": 53.804224,
        "direction_boundary": 45.386855,
        "core_momentum": 0.185458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110365
      },
      {
        "date": "2025-08-08",
        "close": 54.076799,
        "direction_boundary": 44.87604,
        "core_momentum": 0.205026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2025-08-15",
        "close": 53.75555,
        "direction_boundary": 45.405774,
        "core_momentum": 0.183892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110762
      },
      {
        "date": "2025-08-22",
        "close": 54.057329,
        "direction_boundary": 45.973346,
        "core_momentum": 0.175841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109556
      },
      {
        "date": "2025-08-29",
        "close": 53.074114,
        "direction_boundary": 46.465242,
        "core_momentum": 0.142233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111904
      },
      {
        "date": "2025-09-05",
        "close": 52.548435,
        "direction_boundary": 46.209834,
        "core_momentum": 0.13717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106831
      },
      {
        "date": "2025-09-12",
        "close": 53.75555,
        "direction_boundary": 47.808496,
        "core_momentum": 0.124393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107723
      },
      {
        "date": "2025-09-19",
        "close": 53.670858,
        "direction_boundary": 48.693909,
        "core_momentum": 0.102209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107637
      },
      {
        "date": "2025-09-26",
        "close": 55.003808,
        "direction_boundary": 49.208381,
        "core_momentum": 0.117773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111141
      },
      {
        "date": "2025-10-03",
        "close": 56.326957,
        "direction_boundary": 49.627582,
        "core_momentum": 0.134993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088882
      },
      {
        "date": "2025-10-10",
        "close": 57.140449,
        "direction_boundary": 48.455727,
        "core_momentum": 0.17923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086228
      },
      {
        "date": "2025-10-17",
        "close": 58.061753,
        "direction_boundary": 50.046782,
        "core_momentum": 0.16015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085523
      },
      {
        "date": "2025-10-24",
        "close": 57.914737,
        "direction_boundary": 49.103581,
        "core_momentum": 0.17944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086439
      },
      {
        "date": "2025-10-31",
        "close": 56.424968,
        "direction_boundary": 47.77929,
        "core_momentum": 0.18095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095451
      },
      {
        "date": "2025-11-07",
        "close": 56.817013,
        "direction_boundary": 48.522418,
        "core_momentum": 0.170944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095495
      },
      {
        "date": "2025-11-14",
        "close": 56.219145,
        "direction_boundary": 48.579581,
        "core_momentum": 0.157259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09414
      },
      {
        "date": "2025-11-21",
        "close": 55.8173,
        "direction_boundary": 49.961036,
        "core_momentum": 0.117217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092158
      },
      {
        "date": "2025-11-28",
        "close": 57.385477,
        "direction_boundary": 50.8566,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097522
      },
      {
        "date": "2025-12-05",
        "close": 54.895996,
        "direction_boundary": 48.884454,
        "core_momentum": 0.122975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117426
      },
      {
        "date": "2025-12-12",
        "close": 54.366736,
        "direction_boundary": 47.626854,
        "core_momentum": 0.141514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118765
      },
      {
        "date": "2025-12-19",
        "close": 54.04526,
        "direction_boundary": 46.818941,
        "core_momentum": 0.154346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118677
      },
      {
        "date": "2025-12-26",
        "close": 54.62724,
        "direction_boundary": 46.991633,
        "core_momentum": 0.162489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118473
      },
      {
        "date": "2026-01-02",
        "close": 55.100716,
        "direction_boundary": 47.62484,
        "core_momentum": 0.156974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118651
      },
      {
        "date": "2026-01-09",
        "close": 54.400366,
        "direction_boundary": 46.62706,
        "core_momentum": 0.166712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120383
      },
      {
        "date": "2026-01-16",
        "close": 55.564327,
        "direction_boundary": 48.680185,
        "core_momentum": 0.141416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121651
      },
      {
        "date": "2026-01-23",
        "close": 54.499007,
        "direction_boundary": 49.015977,
        "core_momentum": 0.111862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124782
      },
      {
        "date": "2026-01-30",
        "close": 55.307861,
        "direction_boundary": 48.133325,
        "core_momentum": 0.149055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124894
      },
      {
        "date": "2026-02-06",
        "close": 55.37691,
        "direction_boundary": 48.315612,
        "core_momentum": 0.146149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124762
      },
      {
        "date": "2026-02-13",
        "close": 59.233763,
        "direction_boundary": 48.872066,
        "core_momentum": 0.212017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2026-02-20",
        "close": 58.987161,
        "direction_boundary": 49.620402,
        "core_momentum": 0.188768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154889
      },
      {
        "date": "2026-02-27",
        "close": 60.604869,
        "direction_boundary": 49.073541,
        "core_momentum": 0.234981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154959
      },
      {
        "date": "2026-03-06",
        "close": 59.361996,
        "direction_boundary": 47.922256,
        "core_momentum": 0.238715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157746
      },
      {
        "date": "2026-03-13",
        "close": 59.618461,
        "direction_boundary": 48.891254,
        "core_momentum": 0.21941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15559
      },
      {
        "date": "2026-03-20",
        "close": 56.714478,
        "direction_boundary": 48.774207,
        "core_momentum": 0.162797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2026-03-27",
        "close": 58.333189,
        "direction_boundary": 48.706546,
        "core_momentum": 0.197646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173578
      },
      {
        "date": "2026-04-03",
        "close": 59.336195,
        "direction_boundary": 46.58971,
        "core_momentum": 0.27359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172157
      },
      {
        "date": "2026-04-10",
        "close": 60.100862,
        "direction_boundary": 47.720622,
        "core_momentum": 0.259432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17195
      },
      {
        "date": "2026-04-17",
        "close": 59.177303,
        "direction_boundary": 48.629218,
        "core_momentum": 0.216908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172346
      },
      {
        "date": "2026-04-24",
        "close": 59.236887,
        "direction_boundary": 48.832202,
        "core_momentum": 0.21307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172282
      },
      {
        "date": "2026-05-01",
        "close": 59.614255,
        "direction_boundary": 49.789128,
        "core_momentum": 0.197335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2026-05-08",
        "close": 57.449353,
        "direction_boundary": 50.02111,
        "core_momentum": 0.148502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176278
      },
      {
        "date": "2026-05-15",
        "close": 56.297387,
        "direction_boundary": 51.18102,
        "core_momentum": 0.099966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177989
      },
      {
        "date": "2026-05-22",
        "close": 58.223951,
        "direction_boundary": 50.485074,
        "core_momentum": 0.15329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183588
      },
      {
        "date": "2026-05-29",
        "close": 57.131569,
        "direction_boundary": 51.036031,
        "core_momentum": 0.119436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18172
      },
      {
        "date": "2026-06-05",
        "close": 56.992539,
        "direction_boundary": 50.543069,
        "core_momentum": 0.127603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170275
      },
      {
        "date": "2026-06-12",
        "close": 57.1415,
        "direction_boundary": 50.736388,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169519
      },
      {
        "date": "2026-06-19",
        "close": 57.5,
        "direction_boundary": 50.40678,
        "core_momentum": 0.14072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169234
      },
      {
        "date": "2026-06-26",
        "close": 59.51,
        "direction_boundary": 51.020072,
        "core_momentum": 0.166404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174652
      },
      {
        "date": "2026-07-03",
        "close": 58.98,
        "direction_boundary": 51.351055,
        "core_momentum": 0.148565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175277
      },
      {
        "date": "2026-07-10",
        "close": 58.53,
        "direction_boundary": 51.711243,
        "core_momentum": 0.131862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174518
      },
      {
        "date": "2026-07-17",
        "close": 58.28,
        "direction_boundary": 52.57764,
        "core_momentum": 0.108456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172723
      },
      {
        "date": "2026-07-24",
        "close": 59.52,
        "direction_boundary": 53.04491,
        "core_momentum": 0.122068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171895
      },
      {
        "date": "2026-07-31",
        "close": 57.09,
        "direction_boundary": 53.804224,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181959
      },
      {
        "date": "2026-08-07",
        "close": 56.36,
        "direction_boundary": 54.076799,
        "core_momentum": 0.042221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.372111,
        "volume": 1592622
      },
      {
        "date": "2023-08-25",
        "close": 37.408696,
        "volume": 795150
      },
      {
        "date": "2023-09-01",
        "close": 36.942231,
        "volume": 859454
      },
      {
        "date": "2023-09-08",
        "close": 37.189183,
        "volume": 686277
      },
      {
        "date": "2023-09-15",
        "close": 38.198944,
        "volume": 1306175
      },
      {
        "date": "2023-09-22",
        "close": 37.506599,
        "volume": 854465
      },
      {
        "date": "2023-09-29",
        "close": 35.004929,
        "volume": 2301075
      },
      {
        "date": "2023-10-06",
        "close": 33.98949,
        "volume": 2257233
      },
      {
        "date": "2023-10-13",
        "close": 35.143398,
        "volume": 3805124
      },
      {
        "date": "2023-10-20",
        "close": 34.432591,
        "volume": 8495932
      },
      {
        "date": "2023-10-27",
        "close": 34.774147,
        "volume": 2221983
      },
      {
        "date": "2023-11-03",
        "close": 36.694249,
        "volume": 1799905
      },
      {
        "date": "2023-11-10",
        "close": 35.632654,
        "volume": 2009427
      },
      {
        "date": "2023-11-17",
        "close": 36.878874,
        "volume": 1213051
      },
      {
        "date": "2023-11-24",
        "close": 37.063499,
        "volume": 841760
      },
      {
        "date": "2023-12-01",
        "close": 37.617375,
        "volume": 1637008
      },
      {
        "date": "2023-12-08",
        "close": 37.571218,
        "volume": 1087401
      },
      {
        "date": "2023-12-15",
        "close": 37.952469,
        "volume": 1710249
      },
      {
        "date": "2023-12-22",
        "close": 37.627056,
        "volume": 1581398
      },
      {
        "date": "2023-12-29",
        "close": 37.989659,
        "volume": 987481
      },
      {
        "date": "2024-01-05",
        "close": 38.5847,
        "volume": 881293
      },
      {
        "date": "2024-01-12",
        "close": 37.887387,
        "volume": 2458253
      },
      {
        "date": "2024-01-19",
        "close": 36.502056,
        "volume": 1119349
      },
      {
        "date": "2024-01-26",
        "close": 36.641519,
        "volume": 1125390
      },
      {
        "date": "2024-02-02",
        "close": 36.846065,
        "volume": 1322460
      },
      {
        "date": "2024-02-09",
        "close": 36.148751,
        "volume": 1761924
      },
      {
        "date": "2024-02-16",
        "close": 36.743792,
        "volume": 6735891
      },
      {
        "date": "2024-02-23",
        "close": 37.115693,
        "volume": 662370
      },
      {
        "date": "2024-03-01",
        "close": 37.069205,
        "volume": 956860
      },
      {
        "date": "2024-03-08",
        "close": 38.305775,
        "volume": 1045798
      },
      {
        "date": "2024-03-15",
        "close": 38.087283,
        "volume": 792432
      },
      {
        "date": "2024-03-22",
        "close": 38.716127,
        "volume": 854320
      },
      {
        "date": "2024-03-29",
        "close": 39.814257,
        "volume": 448791
      },
      {
        "date": "2024-04-05",
        "close": 39.560842,
        "volume": 545736
      },
      {
        "date": "2024-04-12",
        "close": 38.894456,
        "volume": 513706
      },
      {
        "date": "2024-04-19",
        "close": 39.579614,
        "volume": 591116
      },
      {
        "date": "2024-04-26",
        "close": 40.067672,
        "volume": 668422
      },
      {
        "date": "2024-05-03",
        "close": 41.550617,
        "volume": 521456
      },
      {
        "date": "2024-05-10",
        "close": 43.193119,
        "volume": 1070920
      },
      {
        "date": "2024-05-17",
        "close": 43.812577,
        "volume": 961184
      },
      {
        "date": "2024-05-24",
        "close": 43.240048,
        "volume": 761174
      },
      {
        "date": "2024-05-31",
        "close": 43.953363,
        "volume": 887336
      },
      {
        "date": "2024-06-07",
        "close": 42.301475,
        "volume": 632092
      },
      {
        "date": "2024-06-14",
        "close": 42.273318,
        "volume": 526212
      },
      {
        "date": "2024-06-21",
        "close": 41.981422,
        "volume": 376546
      },
      {
        "date": "2024-06-28",
        "close": 41.584121,
        "volume": 851977
      },
      {
        "date": "2024-07-05",
        "close": 41.80169,
        "volume": 576035
      },
      {
        "date": "2024-07-12",
        "close": 43.494947,
        "volume": 479478
      },
      {
        "date": "2024-07-19",
        "close": 42.946294,
        "volume": 1466983
      },
      {
        "date": "2024-07-26",
        "close": 43.617921,
        "volume": 673741
      },
      {
        "date": "2024-08-02",
        "close": 45.386855,
        "volume": 1177677
      },
      {
        "date": "2024-08-09",
        "close": 44.87604,
        "volume": 1268952
      },
      {
        "date": "2024-08-16",
        "close": 45.405774,
        "volume": 1610244
      },
      {
        "date": "2024-08-23",
        "close": 45.973346,
        "volume": 548601
      },
      {
        "date": "2024-08-30",
        "close": 46.465242,
        "volume": 907410
      },
      {
        "date": "2024-09-06",
        "close": 46.209834,
        "volume": 593323
      },
      {
        "date": "2024-09-13",
        "close": 47.808496,
        "volume": 884934
      },
      {
        "date": "2024-09-20",
        "close": 48.693909,
        "volume": 854986
      },
      {
        "date": "2024-09-27",
        "close": 49.208381,
        "volume": 796843
      },
      {
        "date": "2024-10-04",
        "close": 49.627582,
        "volume": 1431471
      },
      {
        "date": "2024-10-11",
        "close": 48.455727,
        "volume": 5560346
      },
      {
        "date": "2024-10-18",
        "close": 50.046782,
        "volume": 1155814
      },
      {
        "date": "2024-10-25",
        "close": 49.103581,
        "volume": 846699
      },
      {
        "date": "2024-11-01",
        "close": 47.77929,
        "volume": 871471
      },
      {
        "date": "2024-11-08",
        "close": 48.522418,
        "volume": 1691986
      },
      {
        "date": "2024-11-15",
        "close": 48.579581,
        "volume": 692253
      },
      {
        "date": "2024-11-22",
        "close": 49.961036,
        "volume": 590636
      },
      {
        "date": "2024-11-29",
        "close": 50.8566,
        "volume": 594079
      },
      {
        "date": "2024-12-06",
        "close": 48.884454,
        "volume": 674985
      },
      {
        "date": "2024-12-13",
        "close": 47.626854,
        "volume": 868916
      },
      {
        "date": "2024-12-20",
        "close": 46.818941,
        "volume": 1607963
      },
      {
        "date": "2024-12-27",
        "close": 46.991633,
        "volume": 801750
      },
      {
        "date": "2025-01-03",
        "close": 47.62484,
        "volume": 1358797
      },
      {
        "date": "2025-01-10",
        "close": 46.62706,
        "volume": 1011248
      },
      {
        "date": "2025-01-17",
        "close": 48.680185,
        "volume": 1376852
      },
      {
        "date": "2025-01-24",
        "close": 49.015977,
        "volume": 843010
      },
      {
        "date": "2025-01-31",
        "close": 48.133325,
        "volume": 880371
      },
      {
        "date": "2025-02-07",
        "close": 48.315612,
        "volume": 705588
      },
      {
        "date": "2025-02-14",
        "close": 48.872066,
        "volume": 614554
      },
      {
        "date": "2025-02-21",
        "close": 49.620402,
        "volume": 524594
      },
      {
        "date": "2025-02-28",
        "close": 49.073541,
        "volume": 752716
      },
      {
        "date": "2025-03-07",
        "close": 47.922256,
        "volume": 844833
      },
      {
        "date": "2025-03-14",
        "close": 48.891254,
        "volume": 1152518
      },
      {
        "date": "2025-03-21",
        "close": 48.774207,
        "volume": 564469
      },
      {
        "date": "2025-03-28",
        "close": 48.706546,
        "volume": 688967
      },
      {
        "date": "2025-04-04",
        "close": 46.58971,
        "volume": 1113715
      },
      {
        "date": "2025-04-11",
        "close": 47.720622,
        "volume": 1936414
      },
      {
        "date": "2025-04-18",
        "close": 48.629218,
        "volume": 759504
      },
      {
        "date": "2025-04-25",
        "close": 48.832202,
        "volume": 960275
      },
      {
        "date": "2025-05-02",
        "close": 49.789128,
        "volume": 1254368
      },
      {
        "date": "2025-05-09",
        "close": 50.02111,
        "volume": 742750
      },
      {
        "date": "2025-05-16",
        "close": 51.18102,
        "volume": 1033306
      },
      {
        "date": "2025-05-23",
        "close": 50.485074,
        "volume": 917142
      },
      {
        "date": "2025-05-30",
        "close": 51.036031,
        "volume": 830513
      },
      {
        "date": "2025-06-06",
        "close": 50.543069,
        "volume": 858709
      },
      {
        "date": "2025-06-13",
        "close": 50.736388,
        "volume": 742236
      },
      {
        "date": "2025-06-20",
        "close": 50.40678,
        "volume": 583199
      },
      {
        "date": "2025-06-27",
        "close": 51.020072,
        "volume": 764898
      },
      {
        "date": "2025-07-04",
        "close": 51.351055,
        "volume": 573889
      },
      {
        "date": "2025-07-11",
        "close": 51.711243,
        "volume": 909224
      },
      {
        "date": "2025-07-18",
        "close": 52.57764,
        "volume": 878833
      },
      {
        "date": "2025-07-25",
        "close": 53.04491,
        "volume": 705942
      },
      {
        "date": "2025-08-01",
        "close": 53.804224,
        "volume": 900131
      },
      {
        "date": "2025-08-08",
        "close": 54.076799,
        "volume": 1276606
      },
      {
        "date": "2025-08-15",
        "close": 53.75555,
        "volume": 1179851
      },
      {
        "date": "2025-08-22",
        "close": 54.057329,
        "volume": 695850
      },
      {
        "date": "2025-08-29",
        "close": 53.074114,
        "volume": 848334
      },
      {
        "date": "2025-09-05",
        "close": 52.548435,
        "volume": 939274
      },
      {
        "date": "2025-09-12",
        "close": 53.75555,
        "volume": 1148198
      },
      {
        "date": "2025-09-19",
        "close": 53.670858,
        "volume": 882315
      },
      {
        "date": "2025-09-26",
        "close": 55.003808,
        "volume": 749718
      },
      {
        "date": "2025-10-03",
        "close": 56.326957,
        "volume": 982992
      },
      {
        "date": "2025-10-10",
        "close": 57.140449,
        "volume": 1034342
      },
      {
        "date": "2025-10-17",
        "close": 58.061753,
        "volume": 869861
      },
      {
        "date": "2025-10-24",
        "close": 57.914737,
        "volume": 1055165
      },
      {
        "date": "2025-10-31",
        "close": 56.424968,
        "volume": 987964
      },
      {
        "date": "2025-11-07",
        "close": 56.817013,
        "volume": 1146204
      },
      {
        "date": "2025-11-14",
        "close": 56.219145,
        "volume": 893124
      },
      {
        "date": "2025-11-21",
        "close": 55.8173,
        "volume": 965367
      },
      {
        "date": "2025-11-28",
        "close": 57.385477,
        "volume": 733335
      },
      {
        "date": "2025-12-05",
        "close": 54.895996,
        "volume": 1197057
      },
      {
        "date": "2025-12-12",
        "close": 54.366736,
        "volume": 1370424
      },
      {
        "date": "2025-12-19",
        "close": 54.04526,
        "volume": 1413165
      },
      {
        "date": "2025-12-26",
        "close": 54.62724,
        "volume": 896027
      },
      {
        "date": "2026-01-02",
        "close": 55.100716,
        "volume": 1019341
      },
      {
        "date": "2026-01-09",
        "close": 54.400366,
        "volume": 1921823
      },
      {
        "date": "2026-01-16",
        "close": 55.564327,
        "volume": 1604030
      },
      {
        "date": "2026-01-23",
        "close": 54.499007,
        "volume": 1411032
      },
      {
        "date": "2026-01-30",
        "close": 55.307861,
        "volume": 1103183
      },
      {
        "date": "2026-02-06",
        "close": 55.37691,
        "volume": 1359740
      },
      {
        "date": "2026-02-13",
        "close": 59.233763,
        "volume": 1722674
      },
      {
        "date": "2026-02-20",
        "close": 58.987161,
        "volume": 1364597
      },
      {
        "date": "2026-02-27",
        "close": 60.604869,
        "volume": 1112372
      },
      {
        "date": "2026-03-06",
        "close": 59.361996,
        "volume": 1565505
      },
      {
        "date": "2026-03-13",
        "close": 59.618461,
        "volume": 1286413
      },
      {
        "date": "2026-03-20",
        "close": 56.714478,
        "volume": 1809590
      },
      {
        "date": "2026-03-27",
        "close": 58.333189,
        "volume": 1221114
      },
      {
        "date": "2026-04-03",
        "close": 59.336195,
        "volume": 1706168
      },
      {
        "date": "2026-04-10",
        "close": 60.100862,
        "volume": 1223205
      },
      {
        "date": "2026-04-17",
        "close": 59.177303,
        "volume": 3861107
      },
      {
        "date": "2026-04-24",
        "close": 59.236887,
        "volume": 3082954
      },
      {
        "date": "2026-05-01",
        "close": 59.614255,
        "volume": 1164745
      },
      {
        "date": "2026-05-08",
        "close": 57.449353,
        "volume": 1635666
      },
      {
        "date": "2026-05-15",
        "close": 56.297387,
        "volume": 1871085
      },
      {
        "date": "2026-05-22",
        "close": 58.223951,
        "volume": 1331565
      },
      {
        "date": "2026-05-29",
        "close": 57.131569,
        "volume": 1286231
      },
      {
        "date": "2026-06-05",
        "close": 56.992539,
        "volume": 1533601
      },
      {
        "date": "2026-06-12",
        "close": 57.1415,
        "volume": 1790762
      },
      {
        "date": "2026-06-19",
        "close": 57.5,
        "volume": 1375342
      },
      {
        "date": "2026-06-26",
        "close": 59.51,
        "volume": 1614476
      },
      {
        "date": "2026-07-03",
        "close": 58.98,
        "volume": 1317171
      },
      {
        "date": "2026-07-10",
        "close": 58.53,
        "volume": 1670194
      },
      {
        "date": "2026-07-17",
        "close": 58.28,
        "volume": 1352515
      },
      {
        "date": "2026-07-24",
        "close": 59.52,
        "volume": 1460189
      },
      {
        "date": "2026-07-31",
        "close": 57.09,
        "volume": 1735998
      },
      {
        "date": "2026-08-07",
        "close": 56.36,
        "volume": 3233427
      }
    ],
    "sharemaestro_context": {
      "trend": 58.002461,
      "fair_value": 48.319776,
      "market_activity": 1.937147,
      "market_dynamics": -0.361241,
      "relative_strength": -11.690976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.041631,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.059886,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.110567,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.054433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.018887
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.002699
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.007363
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.027884
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.062484
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.028364
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.012811
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356418
      }
    ]
  }
}