{
  "ticker": {
    "uuid": "08199007-496b-45b9-8181-1d138fe1516b",
    "symbol": "0747",
    "name": "Shenyang Public Utility Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.073,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.063,
    "boundary_margin": 0.15873,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.709001,
    "volatility_stability": 1.0073,
    "risk_context": 0.141,
    "current_regime": {
      "move": 0.351852,
      "interruption": -0.522059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.716,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.087,
        "direction_boundary": 0.106,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695151
      },
      {
        "date": "2023-08-25",
        "close": 0.088,
        "direction_boundary": 0.106,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690816
      },
      {
        "date": "2023-09-01",
        "close": 0.086,
        "direction_boundary": 0.105,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68682
      },
      {
        "date": "2023-09-08",
        "close": 0.082,
        "direction_boundary": 0.102,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689043
      },
      {
        "date": "2023-09-15",
        "close": 0.077,
        "direction_boundary": 0.107,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678265
      },
      {
        "date": "2023-09-22",
        "close": 0.078,
        "direction_boundary": 0.107,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67868
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "direction_boundary": 0.107,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680372
      },
      {
        "date": "2023-10-06",
        "close": 0.072,
        "direction_boundary": 0.105,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657473
      },
      {
        "date": "2023-10-13",
        "close": 0.075,
        "direction_boundary": 0.086,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628015
      },
      {
        "date": "2023-10-20",
        "close": 0.075,
        "direction_boundary": 0.091,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626331
      },
      {
        "date": "2023-10-27",
        "close": 0.072,
        "direction_boundary": 0.075,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627827
      },
      {
        "date": "2023-11-03",
        "close": 0.071,
        "direction_boundary": 0.086,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598767
      },
      {
        "date": "2023-11-10",
        "close": 0.071,
        "direction_boundary": 0.085,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593443
      },
      {
        "date": "2023-11-17",
        "close": 0.077,
        "direction_boundary": 0.087,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603226
      },
      {
        "date": "2023-11-24",
        "close": 0.073,
        "direction_boundary": 0.09,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606649
      },
      {
        "date": "2023-12-01",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525571
      },
      {
        "date": "2023-12-08",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511712
      },
      {
        "date": "2023-12-15",
        "close": 0.063,
        "direction_boundary": 0.089,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506712
      },
      {
        "date": "2023-12-22",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533948
      },
      {
        "date": "2023-12-29",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514098
      },
      {
        "date": "2024-01-05",
        "close": 0.06,
        "direction_boundary": 0.093,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547297
      },
      {
        "date": "2024-01-12",
        "close": 0.063,
        "direction_boundary": 0.093,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55417
      },
      {
        "date": "2024-01-19",
        "close": 0.058,
        "direction_boundary": 0.104,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544968
      },
      {
        "date": "2024-01-26",
        "close": 0.054,
        "direction_boundary": 0.104,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529478
      },
      {
        "date": "2024-02-02",
        "close": 0.054,
        "direction_boundary": 0.103,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516456
      },
      {
        "date": "2024-02-09",
        "close": 0.056,
        "direction_boundary": 0.09,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45889
      },
      {
        "date": "2024-02-16",
        "close": 0.051,
        "direction_boundary": 0.089,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414606
      },
      {
        "date": "2024-02-23",
        "close": 0.065,
        "direction_boundary": 0.094,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551535
      },
      {
        "date": "2024-03-01",
        "close": 0.065,
        "direction_boundary": 0.099,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551511
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "direction_boundary": 0.097,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567803
      },
      {
        "date": "2024-03-15",
        "close": 0.072,
        "direction_boundary": 0.087,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645651
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "direction_boundary": 0.087,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646193
      },
      {
        "date": "2024-03-29",
        "close": 0.056,
        "direction_boundary": 0.087,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713029
      },
      {
        "date": "2024-04-05",
        "close": 0.054,
        "direction_boundary": 0.098,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712686
      },
      {
        "date": "2024-04-12",
        "close": 0.055,
        "direction_boundary": 0.084,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710091
      },
      {
        "date": "2024-04-19",
        "close": 0.052,
        "direction_boundary": 0.081,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712462
      },
      {
        "date": "2024-04-26",
        "close": 0.051,
        "direction_boundary": 0.079,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711473
      },
      {
        "date": "2024-05-03",
        "close": 0.052,
        "direction_boundary": 0.069,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712912
      },
      {
        "date": "2024-05-10",
        "close": 0.054,
        "direction_boundary": 0.073,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716094
      },
      {
        "date": "2024-05-17",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709151
      },
      {
        "date": "2024-05-24",
        "close": 0.052,
        "direction_boundary": 0.077,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711175
      },
      {
        "date": "2024-05-31",
        "close": 0.052,
        "direction_boundary": 0.097,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69559
      },
      {
        "date": "2024-06-07",
        "close": 0.046,
        "direction_boundary": 0.104,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713122
      },
      {
        "date": "2024-06-14",
        "close": 0.058,
        "direction_boundary": 0.097,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789128
      },
      {
        "date": "2024-06-21",
        "close": 0.055,
        "direction_boundary": 0.097,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776025
      },
      {
        "date": "2024-06-28",
        "close": 0.05,
        "direction_boundary": 0.106,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784951
      },
      {
        "date": "2024-07-05",
        "close": 0.054,
        "direction_boundary": 0.101,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767023
      },
      {
        "date": "2024-07-12",
        "close": 0.053,
        "direction_boundary": 0.102,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763425
      },
      {
        "date": "2024-07-19",
        "close": 0.046,
        "direction_boundary": 0.091,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779382
      },
      {
        "date": "2024-07-26",
        "close": 0.048,
        "direction_boundary": 0.099,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777118
      },
      {
        "date": "2024-08-02",
        "close": 0.047,
        "direction_boundary": 0.089,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777421
      },
      {
        "date": "2024-08-09",
        "close": 0.044,
        "direction_boundary": 0.104,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77939
      },
      {
        "date": "2024-08-16",
        "close": 0.049,
        "direction_boundary": 0.087,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785795
      },
      {
        "date": "2024-08-23",
        "close": 0.047,
        "direction_boundary": 0.088,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703783
      },
      {
        "date": "2024-08-30",
        "close": 0.047,
        "direction_boundary": 0.086,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703783
      },
      {
        "date": "2024-09-06",
        "close": 0.052,
        "direction_boundary": 0.082,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70495
      },
      {
        "date": "2024-09-13",
        "close": 0.049,
        "direction_boundary": 0.077,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632484
      },
      {
        "date": "2024-09-20",
        "close": 0.047,
        "direction_boundary": 0.078,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633332
      },
      {
        "date": "2024-09-27",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566037
      },
      {
        "date": "2024-10-04",
        "close": 0.06,
        "direction_boundary": 0.072,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619975
      },
      {
        "date": "2024-10-11",
        "close": 0.056,
        "direction_boundary": 0.075,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62773
      },
      {
        "date": "2024-10-18",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64292
      },
      {
        "date": "2024-10-25",
        "close": 0.047,
        "direction_boundary": 0.072,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647962
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "direction_boundary": 0.071,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650242
      },
      {
        "date": "2024-11-08",
        "close": 0.054,
        "direction_boundary": 0.071,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662661
      },
      {
        "date": "2024-11-15",
        "close": 0.051,
        "direction_boundary": 0.077,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658618
      },
      {
        "date": "2024-11-22",
        "close": 0.053,
        "direction_boundary": 0.073,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658531
      },
      {
        "date": "2024-11-29",
        "close": 0.058,
        "direction_boundary": 0.065,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670095
      },
      {
        "date": "2024-12-06",
        "close": 0.056,
        "direction_boundary": 0.065,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647587
      },
      {
        "date": "2024-12-13",
        "close": 0.054,
        "direction_boundary": 0.063,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563146
      },
      {
        "date": "2024-12-20",
        "close": 0.057,
        "direction_boundary": 0.07,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56359
      },
      {
        "date": "2024-12-27",
        "close": 0.062,
        "direction_boundary": 0.07,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556906
      },
      {
        "date": "2025-01-03",
        "close": 0.072,
        "direction_boundary": 0.06,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583276
      },
      {
        "date": "2025-01-10",
        "close": 0.062,
        "direction_boundary": 0.063,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623462
      },
      {
        "date": "2025-01-17",
        "close": 0.065,
        "direction_boundary": 0.058,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587995
      },
      {
        "date": "2025-01-24",
        "close": 0.066,
        "direction_boundary": 0.054,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586495
      },
      {
        "date": "2025-01-31",
        "close": 0.068,
        "direction_boundary": 0.054,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58496
      },
      {
        "date": "2025-02-07",
        "close": 0.063,
        "direction_boundary": 0.056,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587985
      },
      {
        "date": "2025-02-14",
        "close": 0.058,
        "direction_boundary": 0.051,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586479
      },
      {
        "date": "2025-02-21",
        "close": 0.059,
        "direction_boundary": 0.065,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582476
      },
      {
        "date": "2025-02-28",
        "close": 0.052,
        "direction_boundary": 0.065,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611858
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "direction_boundary": 0.058,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598058
      },
      {
        "date": "2025-03-14",
        "close": 0.046,
        "direction_boundary": 0.072,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603596
      },
      {
        "date": "2025-03-21",
        "close": 0.049,
        "direction_boundary": 0.07,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607463
      },
      {
        "date": "2025-03-28",
        "close": 0.056,
        "direction_boundary": 0.056,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.629413
      },
      {
        "date": "2025-04-04",
        "close": 0.054,
        "direction_boundary": 0.054,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.576592
      },
      {
        "date": "2025-04-11",
        "close": 0.039,
        "direction_boundary": 0.055,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724929
      },
      {
        "date": "2025-04-18",
        "close": 0.044,
        "direction_boundary": 0.052,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733314
      },
      {
        "date": "2025-04-25",
        "close": 0.044,
        "direction_boundary": 0.051,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728708
      },
      {
        "date": "2025-05-02",
        "close": 0.044,
        "direction_boundary": 0.052,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725937
      },
      {
        "date": "2025-05-09",
        "close": 0.039,
        "direction_boundary": 0.054,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727977
      },
      {
        "date": "2025-05-16",
        "close": 0.042,
        "direction_boundary": 0.05,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734607
      },
      {
        "date": "2025-05-23",
        "close": 0.043,
        "direction_boundary": 0.052,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733029
      },
      {
        "date": "2025-05-30",
        "close": 0.044,
        "direction_boundary": 0.052,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720851
      },
      {
        "date": "2025-06-06",
        "close": 0.042,
        "direction_boundary": 0.046,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721801
      },
      {
        "date": "2025-06-13",
        "close": 0.042,
        "direction_boundary": 0.058,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721013
      },
      {
        "date": "2025-06-20",
        "close": 0.041,
        "direction_boundary": 0.055,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715319
      },
      {
        "date": "2025-06-27",
        "close": 0.046,
        "direction_boundary": 0.05,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724928
      },
      {
        "date": "2025-07-04",
        "close": 0.052,
        "direction_boundary": 0.054,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713843
      },
      {
        "date": "2025-07-11",
        "close": 0.054,
        "direction_boundary": 0.053,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688751
      },
      {
        "date": "2025-07-18",
        "close": 0.059,
        "direction_boundary": 0.046,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697383
      },
      {
        "date": "2025-07-25",
        "close": 0.062,
        "direction_boundary": 0.048,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700869
      },
      {
        "date": "2025-08-01",
        "close": 0.066,
        "direction_boundary": 0.047,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705326
      },
      {
        "date": "2025-08-08",
        "close": 0.063,
        "direction_boundary": 0.044,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700154
      },
      {
        "date": "2025-08-15",
        "close": 0.071,
        "direction_boundary": 0.049,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708503
      },
      {
        "date": "2025-08-22",
        "close": 0.067,
        "direction_boundary": 0.047,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714156
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "direction_boundary": 0.047,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690919
      },
      {
        "date": "2025-09-05",
        "close": 0.063,
        "direction_boundary": 0.052,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689904
      },
      {
        "date": "2025-09-12",
        "close": 0.072,
        "direction_boundary": 0.049,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697418
      },
      {
        "date": "2025-09-19",
        "close": 0.065,
        "direction_boundary": 0.047,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713183
      },
      {
        "date": "2025-09-26",
        "close": 0.069,
        "direction_boundary": 0.05,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694903
      },
      {
        "date": "2025-10-03",
        "close": 0.076,
        "direction_boundary": 0.06,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702344
      },
      {
        "date": "2025-10-10",
        "close": 0.067,
        "direction_boundary": 0.056,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547466
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "direction_boundary": 0.05,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573187
      },
      {
        "date": "2025-10-24",
        "close": 0.068,
        "direction_boundary": 0.047,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627921
      },
      {
        "date": "2025-10-31",
        "close": 0.074,
        "direction_boundary": 0.049,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634327
      },
      {
        "date": "2025-11-07",
        "close": 0.064,
        "direction_boundary": 0.054,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64602
      },
      {
        "date": "2025-11-14",
        "close": 0.064,
        "direction_boundary": 0.051,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641547
      },
      {
        "date": "2025-11-21",
        "close": 0.067,
        "direction_boundary": 0.053,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642799
      },
      {
        "date": "2025-11-28",
        "close": 0.073,
        "direction_boundary": 0.058,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649815
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "direction_boundary": 0.056,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670762
      },
      {
        "date": "2025-12-12",
        "close": 0.063,
        "direction_boundary": 0.054,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673721
      },
      {
        "date": "2025-12-19",
        "close": 0.073,
        "direction_boundary": 0.057,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695121
      },
      {
        "date": "2025-12-26",
        "close": 0.09,
        "direction_boundary": 0.062,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731653
      },
      {
        "date": "2026-01-02",
        "close": 0.083,
        "direction_boundary": 0.072,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732255
      },
      {
        "date": "2026-01-09",
        "close": 0.082,
        "direction_boundary": 0.062,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732829
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 0.065,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727231
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "direction_boundary": 0.066,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759035
      },
      {
        "date": "2026-01-30",
        "close": 0.092,
        "direction_boundary": 0.068,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75888
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "direction_boundary": 0.063,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75996
      },
      {
        "date": "2026-02-13",
        "close": 0.106,
        "direction_boundary": 0.058,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748208
      },
      {
        "date": "2026-02-20",
        "close": 0.106,
        "direction_boundary": 0.059,
        "core_momentum": 0.79661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741118
      },
      {
        "date": "2026-02-27",
        "close": 0.128,
        "direction_boundary": 0.052,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774221
      },
      {
        "date": "2026-03-06",
        "close": 0.136,
        "direction_boundary": 0.05,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771095
      },
      {
        "date": "2026-03-13",
        "close": 0.122,
        "direction_boundary": 0.046,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778901
      },
      {
        "date": "2026-03-20",
        "close": 0.118,
        "direction_boundary": 0.049,
        "core_momentum": 1.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762908
      },
      {
        "date": "2026-03-27",
        "close": 0.097,
        "direction_boundary": 0.056,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818618
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "direction_boundary": 0.054,
        "core_momentum": 0.685185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816115
      },
      {
        "date": "2026-04-10",
        "close": 0.096,
        "direction_boundary": 0.039,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795323
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "direction_boundary": 0.044,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766066
      },
      {
        "date": "2026-04-24",
        "close": 0.096,
        "direction_boundary": 0.044,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730947
      },
      {
        "date": "2026-05-01",
        "close": 0.097,
        "direction_boundary": 0.044,
        "core_momentum": 1.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723678
      },
      {
        "date": "2026-05-08",
        "close": 0.096,
        "direction_boundary": 0.039,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689027
      },
      {
        "date": "2026-05-15",
        "close": 0.081,
        "direction_boundary": 0.042,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735437
      },
      {
        "date": "2026-05-22",
        "close": 0.093,
        "direction_boundary": 0.043,
        "core_momentum": 1.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755539
      },
      {
        "date": "2026-05-29",
        "close": 0.093,
        "direction_boundary": 0.044,
        "core_momentum": 1.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748256
      },
      {
        "date": "2026-06-05",
        "close": 0.089,
        "direction_boundary": 0.042,
        "core_momentum": 1.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730562
      },
      {
        "date": "2026-06-12",
        "close": 0.071,
        "direction_boundary": 0.042,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800236
      },
      {
        "date": "2026-06-19",
        "close": 0.073,
        "direction_boundary": 0.041,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774346
      },
      {
        "date": "2026-06-26",
        "close": 0.066,
        "direction_boundary": 0.046,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724486
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "direction_boundary": 0.052,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717661
      },
      {
        "date": "2026-07-10",
        "close": 0.074,
        "direction_boundary": 0.054,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743076
      },
      {
        "date": "2026-07-17",
        "close": 0.077,
        "direction_boundary": 0.059,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744848
      },
      {
        "date": "2026-07-24",
        "close": 0.077,
        "direction_boundary": 0.062,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701749
      },
      {
        "date": "2026-07-31",
        "close": 0.069,
        "direction_boundary": 0.066,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715184
      },
      {
        "date": "2026-08-07",
        "close": 0.073,
        "direction_boundary": 0.063,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.087,
        "volume": 356000
      },
      {
        "date": "2023-08-25",
        "close": 0.088,
        "volume": 582000
      },
      {
        "date": "2023-09-01",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.082,
        "volume": 274000
      },
      {
        "date": "2023-09-15",
        "close": 0.077,
        "volume": 382080
      },
      {
        "date": "2023-09-22",
        "close": 0.078,
        "volume": 70000
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "volume": 284000
      },
      {
        "date": "2023-10-06",
        "close": 0.072,
        "volume": 180000
      },
      {
        "date": "2023-10-13",
        "close": 0.075,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.072,
        "volume": 62000
      },
      {
        "date": "2023-11-03",
        "close": 0.071,
        "volume": 388000
      },
      {
        "date": "2023-11-10",
        "close": 0.071,
        "volume": 274000
      },
      {
        "date": "2023-11-17",
        "close": 0.077,
        "volume": 680000
      },
      {
        "date": "2023-11-24",
        "close": 0.073,
        "volume": 3456000
      },
      {
        "date": "2023-12-01",
        "close": 0.065,
        "volume": 1036000
      },
      {
        "date": "2023-12-08",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.063,
        "volume": 220000
      },
      {
        "date": "2023-12-22",
        "close": 0.07,
        "volume": 618000
      },
      {
        "date": "2023-12-29",
        "close": 0.07,
        "volume": 360000
      },
      {
        "date": "2024-01-05",
        "close": 0.06,
        "volume": 62000
      },
      {
        "date": "2024-01-12",
        "close": 0.063,
        "volume": 42000
      },
      {
        "date": "2024-01-19",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.054,
        "volume": 214000
      },
      {
        "date": "2024-02-02",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.056,
        "volume": 310000
      },
      {
        "date": "2024-02-16",
        "close": 0.051,
        "volume": 150000
      },
      {
        "date": "2024-02-23",
        "close": 0.065,
        "volume": 110000
      },
      {
        "date": "2024-03-01",
        "close": 0.065,
        "volume": 20000
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "volume": 4590000
      },
      {
        "date": "2024-03-15",
        "close": 0.072,
        "volume": 4148000
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "volume": 50000
      },
      {
        "date": "2024-03-29",
        "close": 0.056,
        "volume": 640000
      },
      {
        "date": "2024-04-05",
        "close": 0.054,
        "volume": 54000
      },
      {
        "date": "2024-04-12",
        "close": 0.055,
        "volume": 446000
      },
      {
        "date": "2024-04-19",
        "close": 0.052,
        "volume": 400000
      },
      {
        "date": "2024-04-26",
        "close": 0.051,
        "volume": 72000
      },
      {
        "date": "2024-05-03",
        "close": 0.052,
        "volume": 1050000
      },
      {
        "date": "2024-05-10",
        "close": 0.054,
        "volume": 1572000
      },
      {
        "date": "2024-05-17",
        "close": 0.05,
        "volume": 762000
      },
      {
        "date": "2024-05-24",
        "close": 0.052,
        "volume": 1248000
      },
      {
        "date": "2024-05-31",
        "close": 0.052,
        "volume": 694000
      },
      {
        "date": "2024-06-07",
        "close": 0.046,
        "volume": 928000
      },
      {
        "date": "2024-06-14",
        "close": 0.058,
        "volume": 70708000
      },
      {
        "date": "2024-06-21",
        "close": 0.055,
        "volume": 3740000
      },
      {
        "date": "2024-06-28",
        "close": 0.05,
        "volume": 864000
      },
      {
        "date": "2024-07-05",
        "close": 0.054,
        "volume": 958000
      },
      {
        "date": "2024-07-12",
        "close": 0.053,
        "volume": 1342000
      },
      {
        "date": "2024-07-19",
        "close": 0.046,
        "volume": 904000
      },
      {
        "date": "2024-07-26",
        "close": 0.048,
        "volume": 672000
      },
      {
        "date": "2024-08-02",
        "close": 0.047,
        "volume": 258000
      },
      {
        "date": "2024-08-09",
        "close": 0.044,
        "volume": 10968000
      },
      {
        "date": "2024-08-16",
        "close": 0.049,
        "volume": 1394000
      },
      {
        "date": "2024-08-23",
        "close": 0.047,
        "volume": 2800000
      },
      {
        "date": "2024-08-30",
        "close": 0.047,
        "volume": 652000
      },
      {
        "date": "2024-09-06",
        "close": 0.052,
        "volume": 636000
      },
      {
        "date": "2024-09-13",
        "close": 0.049,
        "volume": 110000
      },
      {
        "date": "2024-09-20",
        "close": 0.047,
        "volume": 88000
      },
      {
        "date": "2024-09-27",
        "close": 0.05,
        "volume": 2746000
      },
      {
        "date": "2024-10-04",
        "close": 0.06,
        "volume": 24622000
      },
      {
        "date": "2024-10-11",
        "close": 0.056,
        "volume": 5820000
      },
      {
        "date": "2024-10-18",
        "close": 0.05,
        "volume": 1590000
      },
      {
        "date": "2024-10-25",
        "close": 0.047,
        "volume": 692000
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "volume": 70000
      },
      {
        "date": "2024-11-08",
        "close": 0.054,
        "volume": 10366000
      },
      {
        "date": "2024-11-15",
        "close": 0.051,
        "volume": 9158000
      },
      {
        "date": "2024-11-22",
        "close": 0.053,
        "volume": 2040000
      },
      {
        "date": "2024-11-29",
        "close": 0.058,
        "volume": 2970000
      },
      {
        "date": "2024-12-06",
        "close": 0.056,
        "volume": 3296000
      },
      {
        "date": "2024-12-13",
        "close": 0.054,
        "volume": 854000
      },
      {
        "date": "2024-12-20",
        "close": 0.057,
        "volume": 430000
      },
      {
        "date": "2024-12-27",
        "close": 0.062,
        "volume": 96000
      },
      {
        "date": "2025-01-03",
        "close": 0.072,
        "volume": 586000
      },
      {
        "date": "2025-01-10",
        "close": 0.062,
        "volume": 2774000
      },
      {
        "date": "2025-01-17",
        "close": 0.065,
        "volume": 14000
      },
      {
        "date": "2025-01-24",
        "close": 0.066,
        "volume": 132000
      },
      {
        "date": "2025-01-31",
        "close": 0.068,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 0.063,
        "volume": 44000
      },
      {
        "date": "2025-02-14",
        "close": 0.058,
        "volume": 380000
      },
      {
        "date": "2025-02-21",
        "close": 0.059,
        "volume": 720000
      },
      {
        "date": "2025-02-28",
        "close": 0.052,
        "volume": 6130000
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "volume": 4326000
      },
      {
        "date": "2025-03-14",
        "close": 0.046,
        "volume": 2556000
      },
      {
        "date": "2025-03-21",
        "close": 0.049,
        "volume": 724000
      },
      {
        "date": "2025-03-28",
        "close": 0.056,
        "volume": 2774000
      },
      {
        "date": "2025-04-04",
        "close": 0.054,
        "volume": 128000
      },
      {
        "date": "2025-04-11",
        "close": 0.039,
        "volume": 2120000
      },
      {
        "date": "2025-04-18",
        "close": 0.044,
        "volume": 300000
      },
      {
        "date": "2025-04-25",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.039,
        "volume": 1342000
      },
      {
        "date": "2025-05-16",
        "close": 0.042,
        "volume": 2580000
      },
      {
        "date": "2025-05-23",
        "close": 0.043,
        "volume": 874000
      },
      {
        "date": "2025-05-30",
        "close": 0.044,
        "volume": 958000
      },
      {
        "date": "2025-06-06",
        "close": 0.042,
        "volume": 194000
      },
      {
        "date": "2025-06-13",
        "close": 0.042,
        "volume": 366000
      },
      {
        "date": "2025-06-20",
        "close": 0.041,
        "volume": 964000
      },
      {
        "date": "2025-06-27",
        "close": 0.046,
        "volume": 1052000
      },
      {
        "date": "2025-07-04",
        "close": 0.052,
        "volume": 6816000
      },
      {
        "date": "2025-07-11",
        "close": 0.054,
        "volume": 872000
      },
      {
        "date": "2025-07-18",
        "close": 0.059,
        "volume": 4068000
      },
      {
        "date": "2025-07-25",
        "close": 0.062,
        "volume": 34790500
      },
      {
        "date": "2025-08-01",
        "close": 0.066,
        "volume": 2248000
      },
      {
        "date": "2025-08-08",
        "close": 0.063,
        "volume": 1450500
      },
      {
        "date": "2025-08-15",
        "close": 0.071,
        "volume": 4646000
      },
      {
        "date": "2025-08-22",
        "close": 0.067,
        "volume": 2306000
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "volume": 1302000
      },
      {
        "date": "2025-09-05",
        "close": 0.063,
        "volume": 282000
      },
      {
        "date": "2025-09-12",
        "close": 0.072,
        "volume": 4852000
      },
      {
        "date": "2025-09-19",
        "close": 0.065,
        "volume": 3336000
      },
      {
        "date": "2025-09-26",
        "close": 0.069,
        "volume": 2712000
      },
      {
        "date": "2025-10-03",
        "close": 0.076,
        "volume": 4042000
      },
      {
        "date": "2025-10-10",
        "close": 0.067,
        "volume": 1920000
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "volume": 182000
      },
      {
        "date": "2025-10-24",
        "close": 0.068,
        "volume": 62000
      },
      {
        "date": "2025-10-31",
        "close": 0.074,
        "volume": 466000
      },
      {
        "date": "2025-11-07",
        "close": 0.064,
        "volume": 1890000
      },
      {
        "date": "2025-11-14",
        "close": 0.064,
        "volume": 238000
      },
      {
        "date": "2025-11-21",
        "close": 0.067,
        "volume": 1550000
      },
      {
        "date": "2025-11-28",
        "close": 0.073,
        "volume": 25804000
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "volume": 996000
      },
      {
        "date": "2025-12-12",
        "close": 0.063,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 0.073,
        "volume": 592000
      },
      {
        "date": "2025-12-26",
        "close": 0.09,
        "volume": 17084000
      },
      {
        "date": "2026-01-02",
        "close": 0.083,
        "volume": 3754000
      },
      {
        "date": "2026-01-09",
        "close": 0.082,
        "volume": 2876000
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 4550000
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "volume": 9491000
      },
      {
        "date": "2026-01-30",
        "close": 0.092,
        "volume": 5756000
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "volume": 1878000
      },
      {
        "date": "2026-02-13",
        "close": 0.106,
        "volume": 2828000
      },
      {
        "date": "2026-02-20",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.128,
        "volume": 5448000
      },
      {
        "date": "2026-03-06",
        "close": 0.136,
        "volume": 2552000
      },
      {
        "date": "2026-03-13",
        "close": 0.122,
        "volume": 1356000
      },
      {
        "date": "2026-03-20",
        "close": 0.118,
        "volume": 3082000
      },
      {
        "date": "2026-03-27",
        "close": 0.097,
        "volume": 16198000
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "volume": 396000
      },
      {
        "date": "2026-04-10",
        "close": 0.096,
        "volume": 1878000
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "volume": 386000
      },
      {
        "date": "2026-04-24",
        "close": 0.096,
        "volume": 1684000
      },
      {
        "date": "2026-05-01",
        "close": 0.097,
        "volume": 1340000
      },
      {
        "date": "2026-05-08",
        "close": 0.096,
        "volume": 2246000
      },
      {
        "date": "2026-05-15",
        "close": 0.081,
        "volume": 2572000
      },
      {
        "date": "2026-05-22",
        "close": 0.093,
        "volume": 4742000
      },
      {
        "date": "2026-05-29",
        "close": 0.093,
        "volume": 448000
      },
      {
        "date": "2026-06-05",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.073,
        "volume": 862000
      },
      {
        "date": "2026-06-26",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.074,
        "volume": 116000
      },
      {
        "date": "2026-07-17",
        "close": 0.077,
        "volume": 422000
      },
      {
        "date": "2026-07-24",
        "close": 0.077,
        "volume": 670000
      },
      {
        "date": "2026-07-31",
        "close": 0.069,
        "volume": 706000
      },
      {
        "date": "2026-08-07",
        "close": 0.073,
        "volume": 540000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.091567,
      "fair_value": 0.065955,
      "market_activity": -43.126562,
      "market_dynamics": -0.85283,
      "relative_strength": -11.730402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.206897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.151341,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.183397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.286845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.050702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.231655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.084507
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.055172
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.054264
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.064
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.474576
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.107692
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.169492
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.333333
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351852
      }
    ]
  }
}