{
  "ticker": {
    "uuid": "08220425-8c3b-427f-8831-978661cff65d",
    "symbol": "3608",
    "name": "TSI Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1217.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1039.733643,
    "boundary_margin": 0.170492,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.404721,
    "volatility_stability": 0.389,
    "risk_context": 0.2471,
    "current_regime": {
      "move": 0.108379,
      "interruption": -0.205718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.945,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 626.732666,
        "direction_boundary": 337.10022,
        "core_momentum": 0.859188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379017
      },
      {
        "date": "2023-08-25",
        "close": 627.627991,
        "direction_boundary": 334.459778,
        "core_momentum": 0.876543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373598
      },
      {
        "date": "2023-09-01",
        "close": 655.383362,
        "direction_boundary": 339.740692,
        "core_momentum": 0.929069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35232
      },
      {
        "date": "2023-09-08",
        "close": 672.394653,
        "direction_boundary": 356.463684,
        "core_momentum": 0.886292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352071
      },
      {
        "date": "2023-09-15",
        "close": 727.905212,
        "direction_boundary": 366.145416,
        "core_momentum": 0.988022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331058
      },
      {
        "date": "2023-09-22",
        "close": 724.323914,
        "direction_boundary": 364.385101,
        "core_momentum": 0.987798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330444
      },
      {
        "date": "2023-09-29",
        "close": 725.219238,
        "direction_boundary": 347.662109,
        "core_momentum": 1.085989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319215
      },
      {
        "date": "2023-10-06",
        "close": 677.766663,
        "direction_boundary": 373.186676,
        "core_momentum": 0.81616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326601
      },
      {
        "date": "2023-10-13",
        "close": 661.650635,
        "direction_boundary": 382.868408,
        "core_momentum": 0.728141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323556
      },
      {
        "date": "2023-10-20",
        "close": 686.71991,
        "direction_boundary": 378.46759,
        "core_momentum": 0.814475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3243
      },
      {
        "date": "2023-10-27",
        "close": 720.742615,
        "direction_boundary": 399.591431,
        "core_momentum": 0.803699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327089
      },
      {
        "date": "2023-11-03",
        "close": 734.172607,
        "direction_boundary": 400.471558,
        "core_momentum": 0.83327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327322
      },
      {
        "date": "2023-11-10",
        "close": 735.067932,
        "direction_boundary": 398.711212,
        "core_momentum": 0.84361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314793
      },
      {
        "date": "2023-11-17",
        "close": 752.079224,
        "direction_boundary": 411.033447,
        "core_momentum": 0.829728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315604
      },
      {
        "date": "2023-11-24",
        "close": 746.707214,
        "direction_boundary": 418.954865,
        "core_momentum": 0.782309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309215
      },
      {
        "date": "2023-12-01",
        "close": 697.463928,
        "direction_boundary": 414.554077,
        "core_momentum": 0.682444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318002
      },
      {
        "date": "2023-12-08",
        "close": 680.452637,
        "direction_boundary": 411.913605,
        "core_momentum": 0.65193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297916
      },
      {
        "date": "2023-12-15",
        "close": 684.033936,
        "direction_boundary": 389.02951,
        "core_momentum": 0.758309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296469
      },
      {
        "date": "2023-12-22",
        "close": 642.848694,
        "direction_boundary": 379.347809,
        "core_momentum": 0.694616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284521
      },
      {
        "date": "2023-12-29",
        "close": 658.069336,
        "direction_boundary": 390.789856,
        "core_momentum": 0.683947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278771
      },
      {
        "date": "2024-01-05",
        "close": 675.975952,
        "direction_boundary": 379.347809,
        "core_momentum": 0.781942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279598
      },
      {
        "date": "2024-01-12",
        "close": 650.906616,
        "direction_boundary": 355.583557,
        "core_momentum": 0.830531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267626
      },
      {
        "date": "2024-01-19",
        "close": 626.732666,
        "direction_boundary": 417.19455,
        "core_momentum": 0.502255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270375
      },
      {
        "date": "2024-01-26",
        "close": 608.825989,
        "direction_boundary": 454.161133,
        "core_momentum": 0.340551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258608
      },
      {
        "date": "2024-02-02",
        "close": 605.24469,
        "direction_boundary": 455.921478,
        "core_momentum": 0.32752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258374
      },
      {
        "date": "2024-02-09",
        "close": 618.674683,
        "direction_boundary": 508.730896,
        "core_momentum": 0.216114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259793
      },
      {
        "date": "2024-02-16",
        "close": 626.732666,
        "direction_boundary": 492.007904,
        "core_momentum": 0.273826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25864
      },
      {
        "date": "2024-02-23",
        "close": 636.58136,
        "direction_boundary": 519.292786,
        "core_momentum": 0.225862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259541
      },
      {
        "date": "2024-03-01",
        "close": 613.047119,
        "direction_boundary": 574.803406,
        "core_momentum": 0.066534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257151
      },
      {
        "date": "2024-03-08",
        "close": 595.66217,
        "direction_boundary": 590.919373,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256286
      },
      {
        "date": "2024-03-15",
        "close": 663.371826,
        "direction_boundary": 533.618103,
        "core_momentum": 0.243158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277031
      },
      {
        "date": "2024-03-22",
        "close": 696.311707,
        "direction_boundary": 528.246094,
        "core_momentum": 0.318158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286248
      },
      {
        "date": "2024-03-29",
        "close": 732.911499,
        "direction_boundary": 567.640747,
        "core_momentum": 0.291154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295456
      },
      {
        "date": "2024-04-05",
        "close": 729.251526,
        "direction_boundary": 539.885437,
        "core_momentum": 0.350752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278894
      },
      {
        "date": "2024-04-12",
        "close": 754.871399,
        "direction_boundary": 568.536072,
        "core_momentum": 0.327746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279435
      },
      {
        "date": "2024-04-19",
        "close": 771.34137,
        "direction_boundary": 557.792114,
        "core_momentum": 0.382847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276672
      },
      {
        "date": "2024-04-26",
        "close": 796.961243,
        "direction_boundary": 577.489441,
        "core_momentum": 0.380045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272521
      },
      {
        "date": "2024-05-03",
        "close": 821.666077,
        "direction_boundary": 580.175415,
        "core_momentum": 0.416237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274321
      },
      {
        "date": "2024-05-10",
        "close": 837.221008,
        "direction_boundary": 623.151428,
        "core_momentum": 0.343527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275
      },
      {
        "date": "2024-05-17",
        "close": 785.066284,
        "direction_boundary": 625.837341,
        "core_momentum": 0.254425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28985
      },
      {
        "date": "2024-05-24",
        "close": 807.941162,
        "direction_boundary": 601.663391,
        "core_momentum": 0.342846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291932
      },
      {
        "date": "2024-05-31",
        "close": 815.261108,
        "direction_boundary": 573.908081,
        "core_momentum": 0.420543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273281
      },
      {
        "date": "2024-06-07",
        "close": 850.945923,
        "direction_boundary": 627.627991,
        "core_momentum": 0.355813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274156
      },
      {
        "date": "2024-06-14",
        "close": 854.605957,
        "direction_boundary": 616.884033,
        "core_momentum": 0.385359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274183
      },
      {
        "date": "2024-06-21",
        "close": 850.945923,
        "direction_boundary": 673.289978,
        "core_momentum": 0.263862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255467
      },
      {
        "date": "2024-06-28",
        "close": 883.885803,
        "direction_boundary": 704.626587,
        "core_momentum": 0.254403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257697
      },
      {
        "date": "2024-07-05",
        "close": 851.860962,
        "direction_boundary": 720.742615,
        "core_momentum": 0.181921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265087
      },
      {
        "date": "2024-07-12",
        "close": 855.520935,
        "direction_boundary": 672.394653,
        "core_momentum": 0.272349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256551
      },
      {
        "date": "2024-07-19",
        "close": 778.661316,
        "direction_boundary": 655.383362,
        "core_momentum": 0.188101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287749
      },
      {
        "date": "2024-07-26",
        "close": 786.89624,
        "direction_boundary": 615.093384,
        "core_momentum": 0.279312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282668
      },
      {
        "date": "2024-08-02",
        "close": 754.871399,
        "direction_boundary": 620.465332,
        "core_momentum": 0.216621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290849
      },
      {
        "date": "2024-08-09",
        "close": 740.231506,
        "direction_boundary": 613.302734,
        "core_momentum": 0.206959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292705
      },
      {
        "date": "2024-08-16",
        "close": 794.216248,
        "direction_boundary": 626.732666,
        "core_momentum": 0.267233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305634
      },
      {
        "date": "2024-08-23",
        "close": 809.771179,
        "direction_boundary": 627.627991,
        "core_momentum": 0.290209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30584
      },
      {
        "date": "2024-08-30",
        "close": 841.796021,
        "direction_boundary": 655.383362,
        "core_momentum": 0.284433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300714
      },
      {
        "date": "2024-09-06",
        "close": 866.500916,
        "direction_boundary": 672.394653,
        "core_momentum": 0.288679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295595
      },
      {
        "date": "2024-09-13",
        "close": 808.85614,
        "direction_boundary": 727.905212,
        "core_momentum": 0.111211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2854
      },
      {
        "date": "2024-09-20",
        "close": 824.411072,
        "direction_boundary": 724.323914,
        "core_momentum": 0.13818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279844
      },
      {
        "date": "2024-09-27",
        "close": 813.431091,
        "direction_boundary": 725.219238,
        "core_momentum": 0.121635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273462
      },
      {
        "date": "2024-10-04",
        "close": 807.026184,
        "direction_boundary": 677.766663,
        "core_momentum": 0.190714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273683
      },
      {
        "date": "2024-10-11",
        "close": 856.435913,
        "direction_boundary": 661.650635,
        "core_momentum": 0.294393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281326
      },
      {
        "date": "2024-10-18",
        "close": 896.695679,
        "direction_boundary": 686.71991,
        "core_momentum": 0.305766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286207
      },
      {
        "date": "2024-10-25",
        "close": 819.836121,
        "direction_boundary": 720.742615,
        "core_momentum": 0.137488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312286
      },
      {
        "date": "2024-11-01",
        "close": 818.006104,
        "direction_boundary": 734.172607,
        "core_momentum": 0.114188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3094
      },
      {
        "date": "2024-11-08",
        "close": 813.431091,
        "direction_boundary": 735.067932,
        "core_momentum": 0.106607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308262
      },
      {
        "date": "2024-11-15",
        "close": 773.171326,
        "direction_boundary": 752.079224,
        "core_momentum": 0.028045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303234
      },
      {
        "date": "2024-11-22",
        "close": 798.791199,
        "direction_boundary": 746.707214,
        "core_momentum": 0.069752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30403
      },
      {
        "date": "2024-11-29",
        "close": 817.091125,
        "direction_boundary": 697.463928,
        "core_momentum": 0.171517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305463
      },
      {
        "date": "2024-12-06",
        "close": 889.375793,
        "direction_boundary": 680.452637,
        "core_momentum": 0.307036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322271
      },
      {
        "date": "2024-12-13",
        "close": 939.7005,
        "direction_boundary": 684.033936,
        "core_momentum": 0.373763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330663
      },
      {
        "date": "2024-12-20",
        "close": 971.725403,
        "direction_boundary": 642.848694,
        "core_momentum": 0.511593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332995
      },
      {
        "date": "2024-12-27",
        "close": 971.725403,
        "direction_boundary": 658.069336,
        "core_momentum": 0.476631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329644
      },
      {
        "date": "2025-01-03",
        "close": 966.235413,
        "direction_boundary": 675.975952,
        "core_momentum": 0.429393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324769
      },
      {
        "date": "2025-01-10",
        "close": 918.655579,
        "direction_boundary": 650.906616,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33372
      },
      {
        "date": "2025-01-17",
        "close": 1173.024414,
        "direction_boundary": 626.732666,
        "core_momentum": 0.87165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447897
      },
      {
        "date": "2025-01-24",
        "close": 1121.784668,
        "direction_boundary": 608.825989,
        "core_momentum": 0.842537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455659
      },
      {
        "date": "2025-01-31",
        "close": 1134.594604,
        "direction_boundary": 605.24469,
        "core_momentum": 0.874605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448697
      },
      {
        "date": "2025-02-07",
        "close": 1183.089355,
        "direction_boundary": 618.674683,
        "core_momentum": 0.912296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447128
      },
      {
        "date": "2025-02-14",
        "close": 1171.194458,
        "direction_boundary": 626.732666,
        "core_momentum": 0.868731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442183
      },
      {
        "date": "2025-02-21",
        "close": 1123.614624,
        "direction_boundary": 636.58136,
        "core_momentum": 0.765076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448961
      },
      {
        "date": "2025-02-28",
        "close": 1157.512207,
        "direction_boundary": 613.047119,
        "core_momentum": 0.888129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448079
      },
      {
        "date": "2025-03-07",
        "close": 1126.619385,
        "direction_boundary": 595.66217,
        "core_momentum": 0.891373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450629
      },
      {
        "date": "2025-03-14",
        "close": 1123.723267,
        "direction_boundary": 663.371826,
        "core_momentum": 0.693957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436563
      },
      {
        "date": "2025-03-21",
        "close": 1108.276855,
        "direction_boundary": 696.311707,
        "core_momentum": 0.591639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437979
      },
      {
        "date": "2025-03-28",
        "close": 1096.692017,
        "direction_boundary": 732.911499,
        "core_momentum": 0.49635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437669
      },
      {
        "date": "2025-04-04",
        "close": 1016.564026,
        "direction_boundary": 729.251526,
        "core_momentum": 0.393983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453553
      },
      {
        "date": "2025-04-11",
        "close": 1059.041504,
        "direction_boundary": 754.871399,
        "core_momentum": 0.402943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450144
      },
      {
        "date": "2025-04-18",
        "close": 1016.564026,
        "direction_boundary": 771.34137,
        "core_momentum": 0.317917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451684
      },
      {
        "date": "2025-04-25",
        "close": 1065.799316,
        "direction_boundary": 796.961243,
        "core_momentum": 0.337329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43399
      },
      {
        "date": "2025-05-02",
        "close": 1051.318359,
        "direction_boundary": 821.666077,
        "core_momentum": 0.279496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434929
      },
      {
        "date": "2025-05-09",
        "close": 1072.557129,
        "direction_boundary": 837.221008,
        "core_momentum": 0.281092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434582
      },
      {
        "date": "2025-05-16",
        "close": 999.18689,
        "direction_boundary": 785.066284,
        "core_momentum": 0.272742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441106
      },
      {
        "date": "2025-05-23",
        "close": 1033.941162,
        "direction_boundary": 807.941162,
        "core_momentum": 0.279723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441275
      },
      {
        "date": "2025-05-30",
        "close": 1058.076172,
        "direction_boundary": 815.261108,
        "core_momentum": 0.297837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4413
      },
      {
        "date": "2025-06-06",
        "close": 1013.667847,
        "direction_boundary": 850.945923,
        "core_momentum": 0.191225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433443
      },
      {
        "date": "2025-06-13",
        "close": 1049.387573,
        "direction_boundary": 854.605957,
        "core_momentum": 0.22792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429641
      },
      {
        "date": "2025-06-20",
        "close": 1074.487915,
        "direction_boundary": 850.945923,
        "core_momentum": 0.262698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428512
      },
      {
        "date": "2025-06-27",
        "close": 1096.692017,
        "direction_boundary": 883.885803,
        "core_momentum": 0.240762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429082
      },
      {
        "date": "2025-07-04",
        "close": 1094.76123,
        "direction_boundary": 851.860962,
        "core_momentum": 0.285141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428928
      },
      {
        "date": "2025-07-11",
        "close": 1094.76123,
        "direction_boundary": 855.520935,
        "core_momentum": 0.279643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421561
      },
      {
        "date": "2025-07-18",
        "close": 1095.726685,
        "direction_boundary": 778.661316,
        "core_momentum": 0.407193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245422
      },
      {
        "date": "2025-07-25",
        "close": 1011.737061,
        "direction_boundary": 786.89624,
        "core_momentum": 0.285731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261724
      },
      {
        "date": "2025-08-01",
        "close": 1029.114258,
        "direction_boundary": 754.871399,
        "core_momentum": 0.363297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262506
      },
      {
        "date": "2025-08-08",
        "close": 1039.733643,
        "direction_boundary": 740.231506,
        "core_momentum": 0.404606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255079
      },
      {
        "date": "2025-08-15",
        "close": 1049.387573,
        "direction_boundary": 794.216248,
        "core_momentum": 0.321287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25571
      },
      {
        "date": "2025-08-22",
        "close": 1064.833984,
        "direction_boundary": 809.771179,
        "core_momentum": 0.314981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251158
      },
      {
        "date": "2025-08-29",
        "close": 1042.629761,
        "direction_boundary": 841.796021,
        "core_momentum": 0.238578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24816
      },
      {
        "date": "2025-09-05",
        "close": 1079.314941,
        "direction_boundary": 866.500916,
        "core_momentum": 0.245602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251417
      },
      {
        "date": "2025-09-12",
        "close": 1089.934326,
        "direction_boundary": 808.85614,
        "core_momentum": 0.347501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25191
      },
      {
        "date": "2025-09-19",
        "close": 1038.768188,
        "direction_boundary": 824.411072,
        "core_momentum": 0.260012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259708
      },
      {
        "date": "2025-09-26",
        "close": 1052.283813,
        "direction_boundary": 813.431091,
        "core_momentum": 0.293636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260294
      },
      {
        "date": "2025-10-03",
        "close": 974.086548,
        "direction_boundary": 807.026184,
        "core_momentum": 0.207007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261069
      },
      {
        "date": "2025-10-10",
        "close": 989.532898,
        "direction_boundary": 856.435913,
        "core_momentum": 0.155408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25512
      },
      {
        "date": "2025-10-17",
        "close": 938.366821,
        "direction_boundary": 896.695679,
        "core_momentum": 0.046472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259295
      },
      {
        "date": "2025-10-24",
        "close": 967.328735,
        "direction_boundary": 819.836121,
        "core_momentum": 0.179905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253728
      },
      {
        "date": "2025-10-31",
        "close": 923.885864,
        "direction_boundary": 818.006104,
        "core_momentum": 0.129436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260125
      },
      {
        "date": "2025-11-07",
        "close": 925.81665,
        "direction_boundary": 813.431091,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257862
      },
      {
        "date": "2025-11-14",
        "close": 930.643616,
        "direction_boundary": 773.171326,
        "core_momentum": 0.203671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240377
      },
      {
        "date": "2025-11-21",
        "close": 946.089966,
        "direction_boundary": 798.791199,
        "core_momentum": 0.184402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236151
      },
      {
        "date": "2025-11-28",
        "close": 954.778564,
        "direction_boundary": 817.091125,
        "core_momentum": 0.168509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233804
      },
      {
        "date": "2025-12-05",
        "close": 949.951599,
        "direction_boundary": 889.375793,
        "core_momentum": 0.06811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226994
      },
      {
        "date": "2025-12-12",
        "close": 990.498291,
        "direction_boundary": 939.7005,
        "core_momentum": 0.054057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229541
      },
      {
        "date": "2025-12-19",
        "close": 1043.595215,
        "direction_boundary": 971.725403,
        "core_momentum": 0.073961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2392
      },
      {
        "date": "2025-12-26",
        "close": 1018.494812,
        "direction_boundary": 971.725403,
        "core_momentum": 0.04813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239185
      },
      {
        "date": "2026-01-02",
        "close": 1007.875488,
        "direction_boundary": 966.235413,
        "core_momentum": 0.043095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239412
      },
      {
        "date": "2026-01-09",
        "close": 1060.972412,
        "direction_boundary": 918.655579,
        "core_momentum": 0.154919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251078
      },
      {
        "date": "2026-01-16",
        "close": 1063.86853,
        "direction_boundary": 1173.024414,
        "core_momentum": -0.093055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251122
      },
      {
        "date": "2026-01-23",
        "close": 1045.526001,
        "direction_boundary": 1121.784668,
        "core_momentum": -0.06798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22568
      },
      {
        "date": "2026-01-30",
        "close": 1016.564026,
        "direction_boundary": 1134.594604,
        "core_momentum": -0.104029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228037
      },
      {
        "date": "2026-02-06",
        "close": 1060.006958,
        "direction_boundary": 1183.089355,
        "core_momentum": -0.104035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235107
      },
      {
        "date": "2026-02-13",
        "close": 1084.141846,
        "direction_boundary": 1171.194458,
        "core_momentum": -0.074328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236781
      },
      {
        "date": "2026-02-20",
        "close": 1084.141846,
        "direction_boundary": 1123.614624,
        "core_momentum": -0.03513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235998
      },
      {
        "date": "2026-02-27",
        "close": 1151.0,
        "direction_boundary": 1157.512207,
        "core_momentum": -0.005626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247471
      },
      {
        "date": "2026-03-06",
        "close": 1099.0,
        "direction_boundary": 1126.619385,
        "core_momentum": -0.024515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252689
      },
      {
        "date": "2026-03-13",
        "close": 1073.0,
        "direction_boundary": 1123.723267,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254584
      },
      {
        "date": "2026-03-20",
        "close": 1046.0,
        "direction_boundary": 1108.276855,
        "core_momentum": -0.056193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247999
      },
      {
        "date": "2026-03-27",
        "close": 1078.0,
        "direction_boundary": 1096.692017,
        "core_momentum": -0.017044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250887
      },
      {
        "date": "2026-04-03",
        "close": 1098.0,
        "direction_boundary": 1016.564026,
        "core_momentum": 0.080109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225026
      },
      {
        "date": "2026-04-10",
        "close": 1126.0,
        "direction_boundary": 1059.041504,
        "core_momentum": 0.063226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226338
      },
      {
        "date": "2026-04-17",
        "close": 1434.0,
        "direction_boundary": 1016.564026,
        "core_momentum": 0.410634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387262
      },
      {
        "date": "2026-04-24",
        "close": 1400.0,
        "direction_boundary": 1065.799316,
        "core_momentum": 0.313568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390636
      },
      {
        "date": "2026-05-01",
        "close": 1278.0,
        "direction_boundary": 1051.318359,
        "core_momentum": 0.215617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409163
      },
      {
        "date": "2026-05-08",
        "close": 1225.0,
        "direction_boundary": 1072.557129,
        "core_momentum": 0.14213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416005
      },
      {
        "date": "2026-05-15",
        "close": 1189.0,
        "direction_boundary": 999.18689,
        "core_momentum": 0.189968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419762
      },
      {
        "date": "2026-05-22",
        "close": 1182.0,
        "direction_boundary": 1033.941162,
        "core_momentum": 0.143199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420158
      },
      {
        "date": "2026-05-29",
        "close": 1177.0,
        "direction_boundary": 1058.076172,
        "core_momentum": 0.112396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420531
      },
      {
        "date": "2026-06-05",
        "close": 1139.0,
        "direction_boundary": 1013.667847,
        "core_momentum": 0.123642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424008
      },
      {
        "date": "2026-06-12",
        "close": 1159.0,
        "direction_boundary": 1049.387573,
        "core_momentum": 0.104454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421343
      },
      {
        "date": "2026-06-19",
        "close": 1177.0,
        "direction_boundary": 1074.487915,
        "core_momentum": 0.095406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416338
      },
      {
        "date": "2026-06-26",
        "close": 1155.0,
        "direction_boundary": 1096.692017,
        "core_momentum": 0.053167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415644
      },
      {
        "date": "2026-07-03",
        "close": 1178.0,
        "direction_boundary": 1094.76123,
        "core_momentum": 0.076034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415528
      },
      {
        "date": "2026-07-10",
        "close": 1204.0,
        "direction_boundary": 1094.76123,
        "core_momentum": 0.099783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411079
      },
      {
        "date": "2026-07-17",
        "close": 1214.0,
        "direction_boundary": 1095.726685,
        "core_momentum": 0.107941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411093
      },
      {
        "date": "2026-07-24",
        "close": 1231.0,
        "direction_boundary": 1011.737061,
        "core_momentum": 0.216719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409961
      },
      {
        "date": "2026-07-31",
        "close": 1230.0,
        "direction_boundary": 1029.114258,
        "core_momentum": 0.195203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407122
      },
      {
        "date": "2026-08-07",
        "close": 1217.0,
        "direction_boundary": 1039.733643,
        "core_momentum": 0.170492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 626.732666,
        "volume": 2153300
      },
      {
        "date": "2023-08-25",
        "close": 627.627991,
        "volume": 1490700
      },
      {
        "date": "2023-09-01",
        "close": 655.383362,
        "volume": 1879500
      },
      {
        "date": "2023-09-08",
        "close": 672.394653,
        "volume": 1160200
      },
      {
        "date": "2023-09-15",
        "close": 727.905212,
        "volume": 1731200
      },
      {
        "date": "2023-09-22",
        "close": 724.323914,
        "volume": 1788800
      },
      {
        "date": "2023-09-29",
        "close": 725.219238,
        "volume": 1700700
      },
      {
        "date": "2023-10-06",
        "close": 677.766663,
        "volume": 1739400
      },
      {
        "date": "2023-10-13",
        "close": 661.650635,
        "volume": 1603100
      },
      {
        "date": "2023-10-20",
        "close": 686.71991,
        "volume": 3001700
      },
      {
        "date": "2023-10-27",
        "close": 720.742615,
        "volume": 1317400
      },
      {
        "date": "2023-11-03",
        "close": 734.172607,
        "volume": 1828600
      },
      {
        "date": "2023-11-10",
        "close": 735.067932,
        "volume": 1620200
      },
      {
        "date": "2023-11-17",
        "close": 752.079224,
        "volume": 1751500
      },
      {
        "date": "2023-11-24",
        "close": 746.707214,
        "volume": 1119700
      },
      {
        "date": "2023-12-01",
        "close": 697.463928,
        "volume": 2105100
      },
      {
        "date": "2023-12-08",
        "close": 680.452637,
        "volume": 1703700
      },
      {
        "date": "2023-12-15",
        "close": 684.033936,
        "volume": 1323700
      },
      {
        "date": "2023-12-22",
        "close": 642.848694,
        "volume": 1633200
      },
      {
        "date": "2023-12-29",
        "close": 658.069336,
        "volume": 1178900
      },
      {
        "date": "2024-01-05",
        "close": 675.975952,
        "volume": 779700
      },
      {
        "date": "2024-01-12",
        "close": 650.906616,
        "volume": 1920700
      },
      {
        "date": "2024-01-19",
        "close": 626.732666,
        "volume": 2953200
      },
      {
        "date": "2024-01-26",
        "close": 608.825989,
        "volume": 1787200
      },
      {
        "date": "2024-02-02",
        "close": 605.24469,
        "volume": 1854100
      },
      {
        "date": "2024-02-09",
        "close": 618.674683,
        "volume": 1832700
      },
      {
        "date": "2024-02-16",
        "close": 626.732666,
        "volume": 2284600
      },
      {
        "date": "2024-02-23",
        "close": 636.58136,
        "volume": 1126000
      },
      {
        "date": "2024-03-01",
        "close": 613.047119,
        "volume": 2521500
      },
      {
        "date": "2024-03-08",
        "close": 595.66217,
        "volume": 1605600
      },
      {
        "date": "2024-03-15",
        "close": 663.371826,
        "volume": 2215400
      },
      {
        "date": "2024-03-22",
        "close": 696.311707,
        "volume": 1154800
      },
      {
        "date": "2024-03-29",
        "close": 732.911499,
        "volume": 1135300
      },
      {
        "date": "2024-04-05",
        "close": 729.251526,
        "volume": 1530500
      },
      {
        "date": "2024-04-12",
        "close": 754.871399,
        "volume": 2035000
      },
      {
        "date": "2024-04-19",
        "close": 771.34137,
        "volume": 4102500
      },
      {
        "date": "2024-04-26",
        "close": 796.961243,
        "volume": 1164700
      },
      {
        "date": "2024-05-03",
        "close": 821.666077,
        "volume": 600600
      },
      {
        "date": "2024-05-10",
        "close": 837.221008,
        "volume": 1008300
      },
      {
        "date": "2024-05-17",
        "close": 785.066284,
        "volume": 1157600
      },
      {
        "date": "2024-05-24",
        "close": 807.941162,
        "volume": 1011000
      },
      {
        "date": "2024-05-31",
        "close": 815.261108,
        "volume": 1210500
      },
      {
        "date": "2024-06-07",
        "close": 850.945923,
        "volume": 1281600
      },
      {
        "date": "2024-06-14",
        "close": 854.605957,
        "volume": 1117900
      },
      {
        "date": "2024-06-21",
        "close": 850.945923,
        "volume": 1347300
      },
      {
        "date": "2024-06-28",
        "close": 883.885803,
        "volume": 1010300
      },
      {
        "date": "2024-07-05",
        "close": 851.860962,
        "volume": 989400
      },
      {
        "date": "2024-07-12",
        "close": 855.520935,
        "volume": 1055000
      },
      {
        "date": "2024-07-19",
        "close": 778.661316,
        "volume": 1639200
      },
      {
        "date": "2024-07-26",
        "close": 786.89624,
        "volume": 1305200
      },
      {
        "date": "2024-08-02",
        "close": 754.871399,
        "volume": 1605000
      },
      {
        "date": "2024-08-09",
        "close": 740.231506,
        "volume": 1836000
      },
      {
        "date": "2024-08-16",
        "close": 794.216248,
        "volume": 958700
      },
      {
        "date": "2024-08-23",
        "close": 809.771179,
        "volume": 829300
      },
      {
        "date": "2024-08-30",
        "close": 841.796021,
        "volume": 1366500
      },
      {
        "date": "2024-09-06",
        "close": 866.500916,
        "volume": 1352900
      },
      {
        "date": "2024-09-13",
        "close": 808.85614,
        "volume": 910400
      },
      {
        "date": "2024-09-20",
        "close": 824.411072,
        "volume": 787500
      },
      {
        "date": "2024-09-27",
        "close": 813.431091,
        "volume": 903900
      },
      {
        "date": "2024-10-04",
        "close": 807.026184,
        "volume": 815900
      },
      {
        "date": "2024-10-11",
        "close": 856.435913,
        "volume": 1177200
      },
      {
        "date": "2024-10-18",
        "close": 896.695679,
        "volume": 2908400
      },
      {
        "date": "2024-10-25",
        "close": 819.836121,
        "volume": 1271900
      },
      {
        "date": "2024-11-01",
        "close": 818.006104,
        "volume": 1628300
      },
      {
        "date": "2024-11-08",
        "close": 813.431091,
        "volume": 959300
      },
      {
        "date": "2024-11-15",
        "close": 773.171326,
        "volume": 1235300
      },
      {
        "date": "2024-11-22",
        "close": 798.791199,
        "volume": 806100
      },
      {
        "date": "2024-11-29",
        "close": 817.091125,
        "volume": 1088700
      },
      {
        "date": "2024-12-06",
        "close": 889.375793,
        "volume": 1242600
      },
      {
        "date": "2024-12-13",
        "close": 939.7005,
        "volume": 1375000
      },
      {
        "date": "2024-12-20",
        "close": 971.725403,
        "volume": 1302200
      },
      {
        "date": "2024-12-27",
        "close": 971.725403,
        "volume": 907100
      },
      {
        "date": "2025-01-03",
        "close": 966.235413,
        "volume": 225700
      },
      {
        "date": "2025-01-10",
        "close": 918.655579,
        "volume": 985000
      },
      {
        "date": "2025-01-17",
        "close": 1173.024414,
        "volume": 2803600
      },
      {
        "date": "2025-01-24",
        "close": 1121.784668,
        "volume": 2787200
      },
      {
        "date": "2025-01-31",
        "close": 1134.594604,
        "volume": 2389400
      },
      {
        "date": "2025-02-07",
        "close": 1183.089355,
        "volume": 3276300
      },
      {
        "date": "2025-02-14",
        "close": 1171.194458,
        "volume": 1851100
      },
      {
        "date": "2025-02-21",
        "close": 1123.614624,
        "volume": 2778900
      },
      {
        "date": "2025-02-28",
        "close": 1157.512207,
        "volume": 4622400
      },
      {
        "date": "2025-03-07",
        "close": 1126.619385,
        "volume": 2574300
      },
      {
        "date": "2025-03-14",
        "close": 1123.723267,
        "volume": 1619400
      },
      {
        "date": "2025-03-21",
        "close": 1108.276855,
        "volume": 1414800
      },
      {
        "date": "2025-03-28",
        "close": 1096.692017,
        "volume": 1404700
      },
      {
        "date": "2025-04-04",
        "close": 1016.564026,
        "volume": 1488000
      },
      {
        "date": "2025-04-11",
        "close": 1059.041504,
        "volume": 2160200
      },
      {
        "date": "2025-04-18",
        "close": 1016.564026,
        "volume": 2529200
      },
      {
        "date": "2025-04-25",
        "close": 1065.799316,
        "volume": 1519100
      },
      {
        "date": "2025-05-02",
        "close": 1051.318359,
        "volume": 980400
      },
      {
        "date": "2025-05-09",
        "close": 1072.557129,
        "volume": 522600
      },
      {
        "date": "2025-05-16",
        "close": 999.18689,
        "volume": 1644100
      },
      {
        "date": "2025-05-23",
        "close": 1033.941162,
        "volume": 1932100
      },
      {
        "date": "2025-05-30",
        "close": 1058.076172,
        "volume": 2327900
      },
      {
        "date": "2025-06-06",
        "close": 1013.667847,
        "volume": 1515200
      },
      {
        "date": "2025-06-13",
        "close": 1049.387573,
        "volume": 991400
      },
      {
        "date": "2025-06-20",
        "close": 1074.487915,
        "volume": 1291100
      },
      {
        "date": "2025-06-27",
        "close": 1096.692017,
        "volume": 1325500
      },
      {
        "date": "2025-07-04",
        "close": 1094.76123,
        "volume": 1062800
      },
      {
        "date": "2025-07-11",
        "close": 1094.76123,
        "volume": 850000
      },
      {
        "date": "2025-07-18",
        "close": 1095.726685,
        "volume": 2876000
      },
      {
        "date": "2025-07-25",
        "close": 1011.737061,
        "volume": 2883700
      },
      {
        "date": "2025-08-01",
        "close": 1029.114258,
        "volume": 2188900
      },
      {
        "date": "2025-08-08",
        "close": 1039.733643,
        "volume": 1594600
      },
      {
        "date": "2025-08-15",
        "close": 1049.387573,
        "volume": 1756100
      },
      {
        "date": "2025-08-22",
        "close": 1064.833984,
        "volume": 1723500
      },
      {
        "date": "2025-08-29",
        "close": 1042.629761,
        "volume": 1784700
      },
      {
        "date": "2025-09-05",
        "close": 1079.314941,
        "volume": 1142800
      },
      {
        "date": "2025-09-12",
        "close": 1089.934326,
        "volume": 1162300
      },
      {
        "date": "2025-09-19",
        "close": 1038.768188,
        "volume": 1214800
      },
      {
        "date": "2025-09-26",
        "close": 1052.283813,
        "volume": 741000
      },
      {
        "date": "2025-10-03",
        "close": 974.086548,
        "volume": 1067800
      },
      {
        "date": "2025-10-10",
        "close": 989.532898,
        "volume": 1130800
      },
      {
        "date": "2025-10-17",
        "close": 938.366821,
        "volume": 1561400
      },
      {
        "date": "2025-10-24",
        "close": 967.328735,
        "volume": 1669500
      },
      {
        "date": "2025-10-31",
        "close": 923.885864,
        "volume": 1614200
      },
      {
        "date": "2025-11-07",
        "close": 925.81665,
        "volume": 945200
      },
      {
        "date": "2025-11-14",
        "close": 930.643616,
        "volume": 1683300
      },
      {
        "date": "2025-11-21",
        "close": 946.089966,
        "volume": 1176000
      },
      {
        "date": "2025-11-28",
        "close": 954.778564,
        "volume": 770900
      },
      {
        "date": "2025-12-05",
        "close": 949.951599,
        "volume": 1164700
      },
      {
        "date": "2025-12-12",
        "close": 990.498291,
        "volume": 1406400
      },
      {
        "date": "2025-12-19",
        "close": 1043.595215,
        "volume": 2028900
      },
      {
        "date": "2025-12-26",
        "close": 1018.494812,
        "volume": 1076100
      },
      {
        "date": "2026-01-02",
        "close": 1007.875488,
        "volume": 361800
      },
      {
        "date": "2026-01-09",
        "close": 1060.972412,
        "volume": 1501700
      },
      {
        "date": "2026-01-16",
        "close": 1063.86853,
        "volume": 1638000
      },
      {
        "date": "2026-01-23",
        "close": 1045.526001,
        "volume": 1707300
      },
      {
        "date": "2026-01-30",
        "close": 1016.564026,
        "volume": 1668100
      },
      {
        "date": "2026-02-06",
        "close": 1060.006958,
        "volume": 1548800
      },
      {
        "date": "2026-02-13",
        "close": 1084.141846,
        "volume": 1784000
      },
      {
        "date": "2026-02-20",
        "close": 1084.141846,
        "volume": 1880800
      },
      {
        "date": "2026-02-27",
        "close": 1151.0,
        "volume": 4681400
      },
      {
        "date": "2026-03-06",
        "close": 1099.0,
        "volume": 2140900
      },
      {
        "date": "2026-03-13",
        "close": 1073.0,
        "volume": 1231800
      },
      {
        "date": "2026-03-20",
        "close": 1046.0,
        "volume": 822000
      },
      {
        "date": "2026-03-27",
        "close": 1078.0,
        "volume": 1379200
      },
      {
        "date": "2026-04-03",
        "close": 1098.0,
        "volume": 1244500
      },
      {
        "date": "2026-04-10",
        "close": 1126.0,
        "volume": 1414800
      },
      {
        "date": "2026-04-17",
        "close": 1434.0,
        "volume": 7197300
      },
      {
        "date": "2026-04-24",
        "close": 1400.0,
        "volume": 3204200
      },
      {
        "date": "2026-05-01",
        "close": 1278.0,
        "volume": 2571300
      },
      {
        "date": "2026-05-08",
        "close": 1225.0,
        "volume": 1369100
      },
      {
        "date": "2026-05-15",
        "close": 1189.0,
        "volume": 2291700
      },
      {
        "date": "2026-05-22",
        "close": 1182.0,
        "volume": 1771300
      },
      {
        "date": "2026-05-29",
        "close": 1177.0,
        "volume": 1625400
      },
      {
        "date": "2026-06-05",
        "close": 1139.0,
        "volume": 219200
      },
      {
        "date": "2026-06-12",
        "close": 1159.0,
        "volume": 319400
      },
      {
        "date": "2026-06-19",
        "close": 1177.0,
        "volume": 274700
      },
      {
        "date": "2026-06-26",
        "close": 1155.0,
        "volume": 208800
      },
      {
        "date": "2026-07-03",
        "close": 1178.0,
        "volume": 229100
      },
      {
        "date": "2026-07-10",
        "close": 1204.0,
        "volume": 1299500
      },
      {
        "date": "2026-07-17",
        "close": 1214.0,
        "volume": 1724400
      },
      {
        "date": "2026-07-24",
        "close": 1231.0,
        "volume": 812200
      },
      {
        "date": "2026-07-31",
        "close": 1230.0,
        "volume": 1252100
      },
      {
        "date": "2026-08-07",
        "close": 1217.0,
        "volume": 1057300
      }
    ],
    "sharemaestro_context": {
      "trend": 1160.474974,
      "fair_value": 933.844853,
      "market_activity": 21.267331,
      "market_dynamics": -0.432527,
      "relative_strength": -7.372127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.038638,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.061291,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.002063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.159013,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.305783,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": 0.621359
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.094595
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.105883
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.019502
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.043344
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.026786
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 2.630829
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.013283
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.108379
      }
    ]
  }
}