{
  "ticker": {
    "uuid": "08236506-0b8d-4fab-9a52-5174cc882aa9",
    "symbol": "301178",
    "name": "Guangdong TianYiMa Information Industry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.82,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 36.382431,
    "boundary_margin": -0.015459,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.55164,
    "volatility_stability": 1.4479,
    "risk_context": 0.1813,
    "current_regime": {
      "move": 0.075676,
      "interruption": 0.233047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.879,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.163694,
        "direction_boundary": 21.715269,
        "core_momentum": 0.02065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480642
      },
      {
        "date": "2023-08-04",
        "close": 22.121084,
        "direction_boundary": 23.075129,
        "core_momentum": -0.041345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451144
      },
      {
        "date": "2023-08-11",
        "close": 22.021666,
        "direction_boundary": 23.372599,
        "core_momentum": -0.0578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440105
      },
      {
        "date": "2023-08-18",
        "close": 22.547174,
        "direction_boundary": 23.641739,
        "core_momentum": -0.046298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436004
      },
      {
        "date": "2023-08-25",
        "close": 23.718916,
        "direction_boundary": 23.84005,
        "core_momentum": -0.005081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44108
      },
      {
        "date": "2023-09-01",
        "close": 24.833847,
        "direction_boundary": 23.21678,
        "core_momentum": 0.069651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432726
      },
      {
        "date": "2023-09-08",
        "close": 26.140518,
        "direction_boundary": 21.389469,
        "core_momentum": 0.222121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435349
      },
      {
        "date": "2023-09-15",
        "close": 23.73312,
        "direction_boundary": 21.247816,
        "core_momentum": 0.116968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45404
      },
      {
        "date": "2023-09-22",
        "close": 25.210224,
        "direction_boundary": 20.582052,
        "core_momentum": 0.224864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461844
      },
      {
        "date": "2023-09-29",
        "close": 24.755732,
        "direction_boundary": 19.725058,
        "core_momentum": 0.25504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462502
      },
      {
        "date": "2023-10-27",
        "close": 23.335436,
        "direction_boundary": 19.717974,
        "core_momentum": 0.18346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287134
      },
      {
        "date": "2023-11-03",
        "close": 22.838333,
        "direction_boundary": 22.501438,
        "core_momentum": 0.014972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274848
      },
      {
        "date": "2023-11-10",
        "close": 24.358049,
        "direction_boundary": 20.107515,
        "core_momentum": 0.21139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287393
      },
      {
        "date": "2023-11-17",
        "close": 25.103703,
        "direction_boundary": 21.85692,
        "core_momentum": 0.148547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287677
      },
      {
        "date": "2023-11-24",
        "close": 24.279932,
        "direction_boundary": 22.352701,
        "core_momentum": 0.086219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290502
      },
      {
        "date": "2023-12-01",
        "close": 24.84095,
        "direction_boundary": 20.30583,
        "core_momentum": 0.223341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278388
      },
      {
        "date": "2023-12-08",
        "close": 24.137901,
        "direction_boundary": 18.740574,
        "core_momentum": 0.288002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281813
      },
      {
        "date": "2023-12-15",
        "close": 23.633698,
        "direction_boundary": 19.477167,
        "core_momentum": 0.213405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280115
      },
      {
        "date": "2023-12-22",
        "close": 22.405144,
        "direction_boundary": 18.875143,
        "core_momentum": 0.187019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289273
      },
      {
        "date": "2023-12-29",
        "close": 23.030073,
        "direction_boundary": 18.556425,
        "core_momentum": 0.241084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290453
      },
      {
        "date": "2024-01-05",
        "close": 22.192101,
        "direction_boundary": 17.74901,
        "core_momentum": 0.250329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294668
      },
      {
        "date": "2024-01-12",
        "close": 21.602678,
        "direction_boundary": 17.054916,
        "core_momentum": 0.266654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293852
      },
      {
        "date": "2024-01-19",
        "close": 19.813108,
        "direction_boundary": 17.77734,
        "core_momentum": 0.114515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313212
      },
      {
        "date": "2024-01-26",
        "close": 19.564556,
        "direction_boundary": 17.458622,
        "core_momentum": 0.120624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31214
      },
      {
        "date": "2024-02-02",
        "close": 15.154542,
        "direction_boundary": 18.42894,
        "core_momentum": -0.177677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464203
      },
      {
        "date": "2024-02-09",
        "close": 11.809748,
        "direction_boundary": 20.822861,
        "core_momentum": -0.432847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566278
      },
      {
        "date": "2024-02-23",
        "close": 15.751065,
        "direction_boundary": 22.359783,
        "core_momentum": -0.295563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712852
      },
      {
        "date": "2024-03-01",
        "close": 15.807877,
        "direction_boundary": 21.325724,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711345
      },
      {
        "date": "2024-03-08",
        "close": 15.772369,
        "direction_boundary": 21.545286,
        "core_momentum": -0.267943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705536
      },
      {
        "date": "2024-03-15",
        "close": 16.496719,
        "direction_boundary": 23.273441,
        "core_momentum": -0.291178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705357
      },
      {
        "date": "2024-03-22",
        "close": 17.42701,
        "direction_boundary": 24.165852,
        "core_momentum": -0.278858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706055
      },
      {
        "date": "2024-03-29",
        "close": 16.560633,
        "direction_boundary": 25.001596,
        "core_momentum": -0.337617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698377
      },
      {
        "date": "2024-04-05",
        "close": 16.099037,
        "direction_boundary": 25.334478,
        "core_momentum": -0.36454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690309
      },
      {
        "date": "2024-04-12",
        "close": 14.515409,
        "direction_boundary": 25.38406,
        "core_momentum": -0.428168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700613
      },
      {
        "date": "2024-04-19",
        "close": 12.619315,
        "direction_boundary": 27.246782,
        "core_momentum": -0.536851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716941
      },
      {
        "date": "2024-04-26",
        "close": 13.954392,
        "direction_boundary": 28.259596,
        "core_momentum": -0.506207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735512
      },
      {
        "date": "2024-05-03",
        "close": 14.273958,
        "direction_boundary": 21.927746,
        "core_momentum": -0.349046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737869
      },
      {
        "date": "2024-05-10",
        "close": 14.472799,
        "direction_boundary": 20.638714,
        "core_momentum": -0.298755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739245
      },
      {
        "date": "2024-05-17",
        "close": 14.891787,
        "direction_boundary": 20.787445,
        "core_momentum": -0.283616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732936
      },
      {
        "date": "2024-05-24",
        "close": 14.011205,
        "direction_boundary": 20.489979,
        "core_momentum": -0.316192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731623
      },
      {
        "date": "2024-05-31",
        "close": 14.529612,
        "direction_boundary": 21.20532,
        "core_momentum": -0.314813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735911
      },
      {
        "date": "2024-06-07",
        "close": 12.782649,
        "direction_boundary": 22.650173,
        "core_momentum": -0.435649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748107
      },
      {
        "date": "2024-06-14",
        "close": 13.535405,
        "direction_boundary": 22.558098,
        "core_momentum": -0.399976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756822
      },
      {
        "date": "2024-06-21",
        "close": 13.755551,
        "direction_boundary": 23.315937,
        "core_momentum": -0.410037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758694
      },
      {
        "date": "2024-06-28",
        "close": 14.650336,
        "direction_boundary": 23.599241,
        "core_momentum": -0.379203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76584
      },
      {
        "date": "2024-07-05",
        "close": 16.12034,
        "direction_boundary": 23.068047,
        "core_momentum": -0.301183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779344
      },
      {
        "date": "2024-07-12",
        "close": 15.316291,
        "direction_boundary": 22.827236,
        "core_momentum": -0.329034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780433
      },
      {
        "date": "2024-07-19",
        "close": 14.745585,
        "direction_boundary": 22.126059,
        "core_momentum": -0.333565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780942
      },
      {
        "date": "2024-07-26",
        "close": 15.430431,
        "direction_boundary": 22.788624,
        "core_momentum": -0.322889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778105
      },
      {
        "date": "2024-08-02",
        "close": 15.680115,
        "direction_boundary": 23.101089,
        "core_momentum": -0.321239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778899
      },
      {
        "date": "2024-08-09",
        "close": 14.631445,
        "direction_boundary": 22.163694,
        "core_momentum": -0.339846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699615
      },
      {
        "date": "2024-08-16",
        "close": 14.62431,
        "direction_boundary": 22.121084,
        "core_momentum": -0.338897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601387
      },
      {
        "date": "2024-08-23",
        "close": 13.639844,
        "direction_boundary": 22.021666,
        "core_momentum": -0.380617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455448
      },
      {
        "date": "2024-08-30",
        "close": 14.189148,
        "direction_boundary": 22.547174,
        "core_momentum": -0.370691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459587
      },
      {
        "date": "2024-09-06",
        "close": 14.124944,
        "direction_boundary": 23.718916,
        "core_momentum": -0.404486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459579
      },
      {
        "date": "2024-09-13",
        "close": 14.053606,
        "direction_boundary": 24.833847,
        "core_momentum": -0.434095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454083
      },
      {
        "date": "2024-09-20",
        "close": 14.838326,
        "direction_boundary": 26.140518,
        "core_momentum": -0.432363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453943
      },
      {
        "date": "2024-09-27",
        "close": 16.322159,
        "direction_boundary": 23.73312,
        "core_momentum": -0.312262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470111
      },
      {
        "date": "2024-10-04",
        "close": 18.904598,
        "direction_boundary": 25.210224,
        "core_momentum": -0.250122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510476
      },
      {
        "date": "2024-10-11",
        "close": 21.808058,
        "direction_boundary": 24.755732,
        "core_momentum": -0.11907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518851
      },
      {
        "date": "2024-10-18",
        "close": 21.187416,
        "direction_boundary": 25.274139,
        "core_momentum": -0.161696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473049
      },
      {
        "date": "2024-10-25",
        "close": 20.38843,
        "direction_boundary": 23.633698,
        "core_momentum": -0.137315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464864
      },
      {
        "date": "2024-11-01",
        "close": 18.604977,
        "direction_boundary": 23.335436,
        "core_momentum": -0.202716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487329
      },
      {
        "date": "2024-11-08",
        "close": 22.179016,
        "direction_boundary": 22.838333,
        "core_momentum": -0.028869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538743
      },
      {
        "date": "2024-11-15",
        "close": 21.865128,
        "direction_boundary": 24.358049,
        "core_momentum": -0.102345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540085
      },
      {
        "date": "2024-11-22",
        "close": 24.176483,
        "direction_boundary": 25.103703,
        "core_momentum": -0.036936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541213
      },
      {
        "date": "2024-11-29",
        "close": 23.042208,
        "direction_boundary": 24.279932,
        "core_momentum": -0.050977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549021
      },
      {
        "date": "2024-12-06",
        "close": 23.263355,
        "direction_boundary": 24.84095,
        "core_momentum": -0.063508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507508
      },
      {
        "date": "2024-12-13",
        "close": 23.413166,
        "direction_boundary": 24.137901,
        "core_momentum": -0.030025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505549
      },
      {
        "date": "2024-12-20",
        "close": 22.564243,
        "direction_boundary": 23.633698,
        "core_momentum": -0.045251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511903
      },
      {
        "date": "2024-12-27",
        "close": 20.852127,
        "direction_boundary": 22.405144,
        "core_momentum": -0.069315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525179
      },
      {
        "date": "2025-01-03",
        "close": 17.970068,
        "direction_boundary": 23.030073,
        "core_momentum": -0.219713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557186
      },
      {
        "date": "2025-01-10",
        "close": 18.034271,
        "direction_boundary": 22.192101,
        "core_momentum": -0.187356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551453
      },
      {
        "date": "2025-01-17",
        "close": 19.332624,
        "direction_boundary": 21.602678,
        "core_momentum": -0.105082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55434
      },
      {
        "date": "2025-01-24",
        "close": 19.746386,
        "direction_boundary": 19.813108,
        "core_momentum": -0.003368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552297
      },
      {
        "date": "2025-01-31",
        "close": 19.510971,
        "direction_boundary": 19.564556,
        "core_momentum": -0.002739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552999
      },
      {
        "date": "2025-02-07",
        "close": 21.408566,
        "direction_boundary": 15.154542,
        "core_momentum": 0.412683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553159
      },
      {
        "date": "2025-02-14",
        "close": 22.236086,
        "direction_boundary": 11.809748,
        "core_momentum": 0.882859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553623
      },
      {
        "date": "2025-02-21",
        "close": 23.220552,
        "direction_boundary": 15.751065,
        "core_momentum": 0.474221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540621
      },
      {
        "date": "2025-02-28",
        "close": 21.608311,
        "direction_boundary": 15.807877,
        "core_momentum": 0.366933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554685
      },
      {
        "date": "2025-03-07",
        "close": 23.598644,
        "direction_boundary": 15.772369,
        "core_momentum": 0.496202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562589
      },
      {
        "date": "2025-03-14",
        "close": 24.818527,
        "direction_boundary": 16.496719,
        "core_momentum": 0.504452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562956
      },
      {
        "date": "2025-03-21",
        "close": 26.017006,
        "direction_boundary": 17.42701,
        "core_momentum": 0.492913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562216
      },
      {
        "date": "2025-03-28",
        "close": 23.434566,
        "direction_boundary": 16.560633,
        "core_momentum": 0.415077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5779
      },
      {
        "date": "2025-04-04",
        "close": 24.205019,
        "direction_boundary": 16.099037,
        "core_momentum": 0.503507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546147
      },
      {
        "date": "2025-04-11",
        "close": 21.579775,
        "direction_boundary": 14.515409,
        "core_momentum": 0.48668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537123
      },
      {
        "date": "2025-04-18",
        "close": 22.214685,
        "direction_boundary": 12.619315,
        "core_momentum": 0.760372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536984
      },
      {
        "date": "2025-04-25",
        "close": 23.085009,
        "direction_boundary": 13.954392,
        "core_momentum": 0.654319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536037
      },
      {
        "date": "2025-05-02",
        "close": 23.905399,
        "direction_boundary": 14.273958,
        "core_momentum": 0.674756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519008
      },
      {
        "date": "2025-05-09",
        "close": 25.624647,
        "direction_boundary": 14.472799,
        "core_momentum": 0.770538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469566
      },
      {
        "date": "2025-05-16",
        "close": 26.17395,
        "direction_boundary": 14.891787,
        "core_momentum": 0.75761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469149
      },
      {
        "date": "2025-05-23",
        "close": 28.050142,
        "direction_boundary": 14.011205,
        "core_momentum": 1.001979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458563
      },
      {
        "date": "2025-05-30",
        "close": 31.067743,
        "direction_boundary": 14.529612,
        "core_momentum": 1.138236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470501
      },
      {
        "date": "2025-06-06",
        "close": 31.017807,
        "direction_boundary": 12.782649,
        "core_momentum": 1.426555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470848
      },
      {
        "date": "2025-06-13",
        "close": 31.75259,
        "direction_boundary": 13.535405,
        "core_momentum": 1.345891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471102
      },
      {
        "date": "2025-06-20",
        "close": 31.75259,
        "direction_boundary": 13.755551,
        "core_momentum": 1.308347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466233
      },
      {
        "date": "2025-06-27",
        "close": 33.222157,
        "direction_boundary": 14.650336,
        "core_momentum": 1.267672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448668
      },
      {
        "date": "2025-07-04",
        "close": 36.596447,
        "direction_boundary": 16.12034,
        "core_momentum": 1.270203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391842
      },
      {
        "date": "2025-07-11",
        "close": 41.340431,
        "direction_boundary": 15.316291,
        "core_momentum": 1.699115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411345
      },
      {
        "date": "2025-07-18",
        "close": 39.014809,
        "direction_boundary": 14.745585,
        "core_momentum": 1.645864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425742
      },
      {
        "date": "2025-07-25",
        "close": 38.629581,
        "direction_boundary": 15.430431,
        "core_momentum": 1.503467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428767
      },
      {
        "date": "2025-08-01",
        "close": 36.382431,
        "direction_boundary": 15.680115,
        "core_momentum": 1.320291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442165
      },
      {
        "date": "2025-08-08",
        "close": 36.418102,
        "direction_boundary": 14.631445,
        "core_momentum": 1.48903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431784
      },
      {
        "date": "2025-08-15",
        "close": 36.082813,
        "direction_boundary": 14.62431,
        "core_momentum": 1.467317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432916
      },
      {
        "date": "2025-08-22",
        "close": 37.588047,
        "direction_boundary": 13.639844,
        "core_momentum": 1.755753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43265
      },
      {
        "date": "2025-08-29",
        "close": 39.342964,
        "direction_boundary": 14.189148,
        "core_momentum": 1.77275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413784
      },
      {
        "date": "2025-09-05",
        "close": 39.093281,
        "direction_boundary": 14.124944,
        "core_momentum": 1.767677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404715
      },
      {
        "date": "2025-09-12",
        "close": 43.166687,
        "direction_boundary": 14.053606,
        "core_momentum": 2.071574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417608
      },
      {
        "date": "2025-09-19",
        "close": 43.77306,
        "direction_boundary": 14.838326,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41603
      },
      {
        "date": "2025-09-26",
        "close": 44.01561,
        "direction_boundary": 16.322159,
        "core_momentum": 1.696678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376223
      },
      {
        "date": "2025-10-03",
        "close": 45.941738,
        "direction_boundary": 18.904598,
        "core_momentum": 1.430189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376955
      },
      {
        "date": "2025-10-10",
        "close": 46.940472,
        "direction_boundary": 21.808058,
        "core_momentum": 1.152437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31905
      },
      {
        "date": "2025-10-17",
        "close": 47.297165,
        "direction_boundary": 21.187416,
        "core_momentum": 1.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32055
      },
      {
        "date": "2025-10-24",
        "close": 45.085682,
        "direction_boundary": 20.38843,
        "core_momentum": 1.211337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337411
      },
      {
        "date": "2025-10-31",
        "close": 44.343769,
        "direction_boundary": 18.604977,
        "core_momentum": 1.383436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342139
      },
      {
        "date": "2025-11-07",
        "close": 42.995476,
        "direction_boundary": 22.179016,
        "core_momentum": 0.938566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34363
      },
      {
        "date": "2025-11-14",
        "close": 44.229622,
        "direction_boundary": 21.865128,
        "core_momentum": 1.022838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343824
      },
      {
        "date": "2025-11-21",
        "close": 37.074413,
        "direction_boundary": 24.176483,
        "core_momentum": 0.533491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431392
      },
      {
        "date": "2025-11-28",
        "close": 38.251492,
        "direction_boundary": 23.042208,
        "core_momentum": 0.660062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412103
      },
      {
        "date": "2025-12-05",
        "close": 36.575047,
        "direction_boundary": 23.263355,
        "core_momentum": 0.572217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418426
      },
      {
        "date": "2025-12-12",
        "close": 35.340897,
        "direction_boundary": 23.413166,
        "core_momentum": 0.509445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421364
      },
      {
        "date": "2025-12-19",
        "close": 35.148281,
        "direction_boundary": 22.564243,
        "core_momentum": 0.557698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421539
      },
      {
        "date": "2025-12-26",
        "close": 34.456303,
        "direction_boundary": 20.852127,
        "core_momentum": 0.652412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41843
      },
      {
        "date": "2026-01-02",
        "close": 35.012737,
        "direction_boundary": 17.970068,
        "core_momentum": 0.948392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396023
      },
      {
        "date": "2026-01-09",
        "close": 37.181423,
        "direction_boundary": 18.034271,
        "core_momentum": 1.061709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365553
      },
      {
        "date": "2026-01-16",
        "close": 39.114681,
        "direction_boundary": 19.332624,
        "core_momentum": 1.023247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364591
      },
      {
        "date": "2026-01-23",
        "close": 38.42984,
        "direction_boundary": 19.746386,
        "core_momentum": 0.946171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365175
      },
      {
        "date": "2026-01-30",
        "close": 40.384502,
        "direction_boundary": 19.510971,
        "core_momentum": 1.069836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360909
      },
      {
        "date": "2026-02-06",
        "close": 36.995941,
        "direction_boundary": 21.408566,
        "core_momentum": 0.728091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382666
      },
      {
        "date": "2026-02-13",
        "close": 37.081547,
        "direction_boundary": 22.236086,
        "core_momentum": 0.667629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382406
      },
      {
        "date": "2026-02-27",
        "close": 37.381165,
        "direction_boundary": 23.220552,
        "core_momentum": 0.609831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378257
      },
      {
        "date": "2026-03-06",
        "close": 36.489441,
        "direction_boundary": 21.608311,
        "core_momentum": 0.688676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373693
      },
      {
        "date": "2026-03-13",
        "close": 36.389568,
        "direction_boundary": 23.598644,
        "core_momentum": 0.542019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373659
      },
      {
        "date": "2026-03-20",
        "close": 34.434906,
        "direction_boundary": 24.818527,
        "core_momentum": 0.387468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35005
      },
      {
        "date": "2026-03-27",
        "close": 35.383698,
        "direction_boundary": 26.017006,
        "core_momentum": 0.360022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352236
      },
      {
        "date": "2026-04-03",
        "close": 34.392101,
        "direction_boundary": 23.434566,
        "core_momentum": 0.46758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352739
      },
      {
        "date": "2026-04-10",
        "close": 35.797462,
        "direction_boundary": 24.205019,
        "core_momentum": 0.478927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351935
      },
      {
        "date": "2026-04-17",
        "close": 39.378632,
        "direction_boundary": 21.579775,
        "core_momentum": 0.824793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378853
      },
      {
        "date": "2026-04-24",
        "close": 37.916203,
        "direction_boundary": 22.214685,
        "core_momentum": 0.706808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380649
      },
      {
        "date": "2026-05-01",
        "close": 38.914936,
        "direction_boundary": 23.085009,
        "core_momentum": 0.685723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379147
      },
      {
        "date": "2026-05-08",
        "close": 43.009743,
        "direction_boundary": 23.905399,
        "core_momentum": 0.799164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405975
      },
      {
        "date": "2026-05-15",
        "close": 41.105015,
        "direction_boundary": 25.624647,
        "core_momentum": 0.60412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408569
      },
      {
        "date": "2026-05-22",
        "close": 41.033676,
        "direction_boundary": 26.17395,
        "core_momentum": 0.56773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406271
      },
      {
        "date": "2026-05-29",
        "close": 40.341698,
        "direction_boundary": 28.050142,
        "core_momentum": 0.438199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321305
      },
      {
        "date": "2026-06-05",
        "close": 36.682056,
        "direction_boundary": 31.067743,
        "core_momentum": 0.180712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346098
      },
      {
        "date": "2026-06-12",
        "close": 37.381165,
        "direction_boundary": 31.017807,
        "core_momentum": 0.205152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341435
      },
      {
        "date": "2026-06-19",
        "close": 44.189999,
        "direction_boundary": 31.75259,
        "core_momentum": 0.391697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407942
      },
      {
        "date": "2026-06-26",
        "close": 45.77,
        "direction_boundary": 31.75259,
        "core_momentum": 0.441457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409027
      },
      {
        "date": "2026-07-03",
        "close": 40.189999,
        "direction_boundary": 33.222157,
        "core_momentum": 0.209735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451507
      },
      {
        "date": "2026-07-10",
        "close": 36.950001,
        "direction_boundary": 36.596447,
        "core_momentum": 0.009661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468054
      },
      {
        "date": "2026-07-17",
        "close": 33.299999,
        "direction_boundary": 41.340431,
        "core_momentum": -0.194493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482467
      },
      {
        "date": "2026-07-24",
        "close": 29.049999,
        "direction_boundary": 39.014809,
        "core_momentum": -0.255411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508969
      },
      {
        "date": "2026-07-31",
        "close": 31.700001,
        "direction_boundary": 38.629581,
        "core_momentum": -0.179385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5269
      },
      {
        "date": "2026-08-07",
        "close": 35.82,
        "direction_boundary": 36.382431,
        "core_momentum": -0.015459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55164
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.163694,
        "volume": 10132539
      },
      {
        "date": "2023-08-04",
        "close": 22.121084,
        "volume": 8010212
      },
      {
        "date": "2023-08-11",
        "close": 22.021666,
        "volume": 11134440
      },
      {
        "date": "2023-08-18",
        "close": 22.547174,
        "volume": 20677948
      },
      {
        "date": "2023-08-25",
        "close": 23.718916,
        "volume": 52271378
      },
      {
        "date": "2023-09-01",
        "close": 24.833847,
        "volume": 41507722
      },
      {
        "date": "2023-09-08",
        "close": 26.140518,
        "volume": 33767438
      },
      {
        "date": "2023-09-15",
        "close": 23.73312,
        "volume": 16797877
      },
      {
        "date": "2023-09-22",
        "close": 25.210224,
        "volume": 16013164
      },
      {
        "date": "2023-09-29",
        "close": 24.755732,
        "volume": 11098521
      },
      {
        "date": "2023-10-13",
        "close": 25.274139,
        "volume": 15632574
      },
      {
        "date": "2023-10-20",
        "close": 23.633698,
        "volume": 11671432
      },
      {
        "date": "2023-10-27",
        "close": 23.335436,
        "volume": 9152059
      },
      {
        "date": "2023-11-03",
        "close": 22.838333,
        "volume": 8308486
      },
      {
        "date": "2023-11-10",
        "close": 24.358049,
        "volume": 16386868
      },
      {
        "date": "2023-11-17",
        "close": 25.103703,
        "volume": 13875253
      },
      {
        "date": "2023-11-24",
        "close": 24.279932,
        "volume": 9975195
      },
      {
        "date": "2023-12-01",
        "close": 24.84095,
        "volume": 9103969
      },
      {
        "date": "2023-12-08",
        "close": 24.137901,
        "volume": 11935931
      },
      {
        "date": "2023-12-15",
        "close": 23.633698,
        "volume": 7678411
      },
      {
        "date": "2023-12-22",
        "close": 22.405144,
        "volume": 8913436
      },
      {
        "date": "2023-12-29",
        "close": 23.030073,
        "volume": 8736378
      },
      {
        "date": "2024-01-05",
        "close": 22.192101,
        "volume": 6099408
      },
      {
        "date": "2024-01-12",
        "close": 21.602678,
        "volume": 5579583
      },
      {
        "date": "2024-01-19",
        "close": 19.813108,
        "volume": 5259478
      },
      {
        "date": "2024-01-26",
        "close": 19.564556,
        "volume": 8385575
      },
      {
        "date": "2024-02-02",
        "close": 15.154542,
        "volume": 9750954
      },
      {
        "date": "2024-02-09",
        "close": 11.809748,
        "volume": 23176561
      },
      {
        "date": "2024-02-23",
        "close": 15.751065,
        "volume": 21790118
      },
      {
        "date": "2024-03-01",
        "close": 15.807877,
        "volume": 26338574
      },
      {
        "date": "2024-03-08",
        "close": 15.772369,
        "volume": 16590359
      },
      {
        "date": "2024-03-15",
        "close": 16.496719,
        "volume": 13884515
      },
      {
        "date": "2024-03-22",
        "close": 17.42701,
        "volume": 16671373
      },
      {
        "date": "2024-03-29",
        "close": 16.560633,
        "volume": 13723268
      },
      {
        "date": "2024-04-05",
        "close": 16.099037,
        "volume": 7095052
      },
      {
        "date": "2024-04-12",
        "close": 14.515409,
        "volume": 11917207
      },
      {
        "date": "2024-04-19",
        "close": 12.619315,
        "volume": 23515429
      },
      {
        "date": "2024-04-26",
        "close": 13.954392,
        "volume": 13913929
      },
      {
        "date": "2024-05-03",
        "close": 14.273958,
        "volume": 5039076
      },
      {
        "date": "2024-05-10",
        "close": 14.472799,
        "volume": 8836118
      },
      {
        "date": "2024-05-17",
        "close": 14.891787,
        "volume": 10193529
      },
      {
        "date": "2024-05-24",
        "close": 14.011205,
        "volume": 9097233
      },
      {
        "date": "2024-05-31",
        "close": 14.529612,
        "volume": 31643438
      },
      {
        "date": "2024-06-07",
        "close": 12.782649,
        "volume": 17145319
      },
      {
        "date": "2024-06-14",
        "close": 13.535405,
        "volume": 9008021
      },
      {
        "date": "2024-06-21",
        "close": 13.755551,
        "volume": 17147100
      },
      {
        "date": "2024-06-28",
        "close": 14.650336,
        "volume": 27657953
      },
      {
        "date": "2024-07-05",
        "close": 16.12034,
        "volume": 40277961
      },
      {
        "date": "2024-07-12",
        "close": 15.316291,
        "volume": 58359028
      },
      {
        "date": "2024-07-19",
        "close": 14.745585,
        "volume": 29771013
      },
      {
        "date": "2024-07-26",
        "close": 15.430431,
        "volume": 33908644
      },
      {
        "date": "2024-08-02",
        "close": 15.680115,
        "volume": 41081618
      },
      {
        "date": "2024-08-09",
        "close": 14.631445,
        "volume": 24534776
      },
      {
        "date": "2024-08-16",
        "close": 14.62431,
        "volume": 11671996
      },
      {
        "date": "2024-08-23",
        "close": 13.639844,
        "volume": 10978833
      },
      {
        "date": "2024-08-30",
        "close": 14.189148,
        "volume": 10951425
      },
      {
        "date": "2024-09-06",
        "close": 14.124944,
        "volume": 16321803
      },
      {
        "date": "2024-09-13",
        "close": 14.053606,
        "volume": 14392840
      },
      {
        "date": "2024-09-20",
        "close": 14.838326,
        "volume": 11366880
      },
      {
        "date": "2024-09-27",
        "close": 16.322159,
        "volume": 31219860
      },
      {
        "date": "2024-10-04",
        "close": 18.904598,
        "volume": 12016953
      },
      {
        "date": "2024-10-11",
        "close": 21.808058,
        "volume": 60942694
      },
      {
        "date": "2024-10-18",
        "close": 21.187416,
        "volume": 75372063
      },
      {
        "date": "2024-10-25",
        "close": 20.38843,
        "volume": 48618845
      },
      {
        "date": "2024-11-01",
        "close": 18.604977,
        "volume": 25943373
      },
      {
        "date": "2024-11-08",
        "close": 22.179016,
        "volume": 60957394
      },
      {
        "date": "2024-11-15",
        "close": 21.865128,
        "volume": 33530713
      },
      {
        "date": "2024-11-22",
        "close": 24.176483,
        "volume": 73657933
      },
      {
        "date": "2024-11-29",
        "close": 23.042208,
        "volume": 62040134
      },
      {
        "date": "2024-12-06",
        "close": 23.263355,
        "volume": 52624779
      },
      {
        "date": "2024-12-13",
        "close": 23.413166,
        "volume": 48438923
      },
      {
        "date": "2024-12-20",
        "close": 22.564243,
        "volume": 22775741
      },
      {
        "date": "2024-12-27",
        "close": 20.852127,
        "volume": 19717012
      },
      {
        "date": "2025-01-03",
        "close": 17.970068,
        "volume": 12267032
      },
      {
        "date": "2025-01-10",
        "close": 18.034271,
        "volume": 15124944
      },
      {
        "date": "2025-01-17",
        "close": 19.332624,
        "volume": 17917278
      },
      {
        "date": "2025-01-24",
        "close": 19.746386,
        "volume": 20584480
      },
      {
        "date": "2025-01-31",
        "close": 19.510971,
        "volume": 3407348
      },
      {
        "date": "2025-02-07",
        "close": 21.408566,
        "volume": 16946384
      },
      {
        "date": "2025-02-14",
        "close": 22.236086,
        "volume": 28652204
      },
      {
        "date": "2025-02-21",
        "close": 23.220552,
        "volume": 43887439
      },
      {
        "date": "2025-02-28",
        "close": 21.608311,
        "volume": 39051316
      },
      {
        "date": "2025-03-07",
        "close": 23.598644,
        "volume": 29957887
      },
      {
        "date": "2025-03-14",
        "close": 24.818527,
        "volume": 30478766
      },
      {
        "date": "2025-03-21",
        "close": 26.017006,
        "volume": 49227057
      },
      {
        "date": "2025-03-28",
        "close": 23.434566,
        "volume": 24640335
      },
      {
        "date": "2025-04-04",
        "close": 24.205019,
        "volume": 13052373
      },
      {
        "date": "2025-04-11",
        "close": 21.579775,
        "volume": 21144900
      },
      {
        "date": "2025-04-18",
        "close": 22.214685,
        "volume": 11568122
      },
      {
        "date": "2025-04-25",
        "close": 23.085009,
        "volume": 9814588
      },
      {
        "date": "2025-05-02",
        "close": 23.905399,
        "volume": 8473594
      },
      {
        "date": "2025-05-09",
        "close": 25.624647,
        "volume": 20921345
      },
      {
        "date": "2025-05-16",
        "close": 26.17395,
        "volume": 16195979
      },
      {
        "date": "2025-05-23",
        "close": 28.050142,
        "volume": 32134981
      },
      {
        "date": "2025-05-30",
        "close": 31.067743,
        "volume": 27911276
      },
      {
        "date": "2025-06-06",
        "close": 31.017807,
        "volume": 27335441
      },
      {
        "date": "2025-06-13",
        "close": 31.75259,
        "volume": 4454912
      },
      {
        "date": "2025-06-20",
        "close": 31.75259,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 33.222157,
        "volume": 43627845
      },
      {
        "date": "2025-07-04",
        "close": 36.596447,
        "volume": 35842213
      },
      {
        "date": "2025-07-11",
        "close": 41.340431,
        "volume": 55699236
      },
      {
        "date": "2025-07-18",
        "close": 39.014809,
        "volume": 25555628
      },
      {
        "date": "2025-07-25",
        "close": 38.629581,
        "volume": 16060245
      },
      {
        "date": "2025-08-01",
        "close": 36.382431,
        "volume": 18663799
      },
      {
        "date": "2025-08-08",
        "close": 36.418102,
        "volume": 23506655
      },
      {
        "date": "2025-08-15",
        "close": 36.082813,
        "volume": 21227561
      },
      {
        "date": "2025-08-22",
        "close": 37.588047,
        "volume": 26786933
      },
      {
        "date": "2025-08-29",
        "close": 39.342964,
        "volume": 33172066
      },
      {
        "date": "2025-09-05",
        "close": 39.093281,
        "volume": 17691811
      },
      {
        "date": "2025-09-12",
        "close": 43.166687,
        "volume": 24832613
      },
      {
        "date": "2025-09-19",
        "close": 43.77306,
        "volume": 29942247
      },
      {
        "date": "2025-09-26",
        "close": 44.01561,
        "volume": 43783419
      },
      {
        "date": "2025-10-03",
        "close": 45.941738,
        "volume": 6722680
      },
      {
        "date": "2025-10-10",
        "close": 46.940472,
        "volume": 9941474
      },
      {
        "date": "2025-10-17",
        "close": 47.297165,
        "volume": 19863736
      },
      {
        "date": "2025-10-24",
        "close": 45.085682,
        "volume": 21509522
      },
      {
        "date": "2025-10-31",
        "close": 44.343769,
        "volume": 17234579
      },
      {
        "date": "2025-11-07",
        "close": 42.995476,
        "volume": 23228985
      },
      {
        "date": "2025-11-14",
        "close": 44.229622,
        "volume": 15769632
      },
      {
        "date": "2025-11-21",
        "close": 37.074413,
        "volume": 24690658
      },
      {
        "date": "2025-11-28",
        "close": 38.251492,
        "volume": 13081581
      },
      {
        "date": "2025-12-05",
        "close": 36.575047,
        "volume": 9127277
      },
      {
        "date": "2025-12-12",
        "close": 35.340897,
        "volume": 10135745
      },
      {
        "date": "2025-12-19",
        "close": 35.148281,
        "volume": 10071836
      },
      {
        "date": "2025-12-26",
        "close": 34.456303,
        "volume": 8514324
      },
      {
        "date": "2026-01-02",
        "close": 35.012737,
        "volume": 10856220
      },
      {
        "date": "2026-01-09",
        "close": 37.181423,
        "volume": 20473104
      },
      {
        "date": "2026-01-16",
        "close": 39.114681,
        "volume": 23523764
      },
      {
        "date": "2026-01-23",
        "close": 38.42984,
        "volume": 12132403
      },
      {
        "date": "2026-01-30",
        "close": 40.384502,
        "volume": 24402925
      },
      {
        "date": "2026-02-06",
        "close": 36.995941,
        "volume": 15413990
      },
      {
        "date": "2026-02-13",
        "close": 37.081547,
        "volume": 11380287
      },
      {
        "date": "2026-02-27",
        "close": 37.381165,
        "volume": 7420285
      },
      {
        "date": "2026-03-06",
        "close": 36.489441,
        "volume": 12909190
      },
      {
        "date": "2026-03-13",
        "close": 36.389568,
        "volume": 14211483
      },
      {
        "date": "2026-03-20",
        "close": 34.434906,
        "volume": 7460432
      },
      {
        "date": "2026-03-27",
        "close": 35.383698,
        "volume": 11973556
      },
      {
        "date": "2026-04-03",
        "close": 34.392101,
        "volume": 14138673
      },
      {
        "date": "2026-04-10",
        "close": 35.797462,
        "volume": 7376140
      },
      {
        "date": "2026-04-17",
        "close": 39.378632,
        "volume": 17130089
      },
      {
        "date": "2026-04-24",
        "close": 37.916203,
        "volume": 17523976
      },
      {
        "date": "2026-05-01",
        "close": 38.914936,
        "volume": 13248112
      },
      {
        "date": "2026-05-08",
        "close": 43.009743,
        "volume": 14614166
      },
      {
        "date": "2026-05-15",
        "close": 41.105015,
        "volume": 17264270
      },
      {
        "date": "2026-05-22",
        "close": 41.033676,
        "volume": 12465252
      },
      {
        "date": "2026-05-29",
        "close": 40.341698,
        "volume": 24570497
      },
      {
        "date": "2026-06-05",
        "close": 36.682056,
        "volume": 16220368
      },
      {
        "date": "2026-06-12",
        "close": 37.381165,
        "volume": 20890730
      },
      {
        "date": "2026-06-19",
        "close": 44.189999,
        "volume": 26476970
      },
      {
        "date": "2026-06-26",
        "close": 45.77,
        "volume": 7926437
      },
      {
        "date": "2026-07-03",
        "close": 40.189999,
        "volume": 4668576
      },
      {
        "date": "2026-07-10",
        "close": 36.950001,
        "volume": 19335599
      },
      {
        "date": "2026-07-17",
        "close": 33.299999,
        "volume": 17274371
      },
      {
        "date": "2026-07-24",
        "close": 29.049999,
        "volume": 15719941
      },
      {
        "date": "2026-07-31",
        "close": 31.700001,
        "volume": 16385262
      },
      {
        "date": "2026-08-07",
        "close": 35.82,
        "volume": 17603443
      }
    ],
    "sharemaestro_context": {
      "trend": 37.739647,
      "fair_value": 27.173343,
      "market_activity": -23.947252,
      "market_dynamics": -0.915388,
      "relative_strength": -10.901335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.038308,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.9091,
        "conditional_difference": 0.023838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.074753,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.026057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.203704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.111279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.350343,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.032946
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.012151
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.012113
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.040578
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.072231
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.003146
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.161595
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.287467
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.725945
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.075676
      }
    ]
  }
}