{
  "ticker": {
    "uuid": "08270616-cf8c-4bac-8a00-6e9706a6992a",
    "symbol": "6662",
    "name": "BioLASCO Taiwan Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.974257,
    "boundary_margin": -0.079881,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185769,
    "volatility_stability": 0.946,
    "risk_context": 0.5383,
    "current_regime": {
      "move": -0.078093,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.9,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.415758,
        "direction_boundary": 24.35116,
        "core_momentum": 0.12585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091196
      },
      {
        "date": "2023-08-18",
        "close": 27.348915,
        "direction_boundary": 24.433985,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091292
      },
      {
        "date": "2023-08-25",
        "close": 28.217133,
        "direction_boundary": 24.599642,
        "core_momentum": 0.147055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098684
      },
      {
        "date": "2023-09-01",
        "close": 27.609379,
        "direction_boundary": 24.848122,
        "core_momentum": 0.111125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105287
      },
      {
        "date": "2023-09-08",
        "close": 27.565968,
        "direction_boundary": 25.386497,
        "core_momentum": 0.085852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104325
      },
      {
        "date": "2023-09-15",
        "close": 27.956669,
        "direction_boundary": 25.096601,
        "core_momentum": 0.113962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103404
      },
      {
        "date": "2023-09-22",
        "close": 28.173721,
        "direction_boundary": 24.848122,
        "core_momentum": 0.133837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101985
      },
      {
        "date": "2023-09-29",
        "close": 28.173721,
        "direction_boundary": 24.516811,
        "core_momentum": 0.149159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101711
      },
      {
        "date": "2023-10-06",
        "close": 28.173721,
        "direction_boundary": 24.433985,
        "core_momentum": 0.153055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101775
      },
      {
        "date": "2023-10-13",
        "close": 28.651243,
        "direction_boundary": 24.516811,
        "core_momentum": 0.168637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103606
      },
      {
        "date": "2023-10-20",
        "close": 27.913258,
        "direction_boundary": 24.682467,
        "core_momentum": 0.130894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09454
      },
      {
        "date": "2023-10-27",
        "close": 28.130312,
        "direction_boundary": 24.433985,
        "core_momentum": 0.151278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094115
      },
      {
        "date": "2023-11-03",
        "close": 27.783022,
        "direction_boundary": 24.185505,
        "core_momentum": 0.148747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094174
      },
      {
        "date": "2023-11-10",
        "close": 27.869844,
        "direction_boundary": 24.35116,
        "core_momentum": 0.144498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09374
      },
      {
        "date": "2023-11-17",
        "close": 27.956669,
        "direction_boundary": 24.641054,
        "core_momentum": 0.134557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093004
      },
      {
        "date": "2023-11-24",
        "close": 27.783022,
        "direction_boundary": 24.226919,
        "core_momentum": 0.146783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09294
      },
      {
        "date": "2023-12-01",
        "close": 27.869844,
        "direction_boundary": 24.309746,
        "core_momentum": 0.146447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092709
      },
      {
        "date": "2023-12-08",
        "close": 28.217133,
        "direction_boundary": 24.433985,
        "core_momentum": 0.154831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09354
      },
      {
        "date": "2023-12-15",
        "close": 28.390778,
        "direction_boundary": 24.35116,
        "core_momentum": 0.16589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093544
      },
      {
        "date": "2023-12-22",
        "close": 28.260544,
        "direction_boundary": 24.599642,
        "core_momentum": 0.148819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094245
      },
      {
        "date": "2023-12-29",
        "close": 28.824886,
        "direction_boundary": 24.93095,
        "core_momentum": 0.156189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09684
      },
      {
        "date": "2024-01-05",
        "close": 29.258995,
        "direction_boundary": 24.723881,
        "core_momentum": 0.183431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097926
      },
      {
        "date": "2024-01-12",
        "close": 28.651243,
        "direction_boundary": 24.765293,
        "core_momentum": 0.156911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103072
      },
      {
        "date": "2024-01-19",
        "close": 29.519463,
        "direction_boundary": 24.93095,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101607
      },
      {
        "date": "2024-01-26",
        "close": 31.472958,
        "direction_boundary": 24.93095,
        "core_momentum": 0.262405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131163
      },
      {
        "date": "2024-02-02",
        "close": 32.384586,
        "direction_boundary": 24.972363,
        "core_momentum": 0.296817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134335
      },
      {
        "date": "2024-02-09",
        "close": 31.472958,
        "direction_boundary": 25.013777,
        "core_momentum": 0.258225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2024-02-16",
        "close": 31.603188,
        "direction_boundary": 24.972363,
        "core_momentum": 0.265527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14188
      },
      {
        "date": "2024-02-23",
        "close": 32.297764,
        "direction_boundary": 24.93095,
        "core_momentum": 0.295489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2024-03-01",
        "close": 33.513271,
        "direction_boundary": 24.972363,
        "core_momentum": 0.342014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140081
      },
      {
        "date": "2024-03-08",
        "close": 31.255901,
        "direction_boundary": 25.345085,
        "core_momentum": 0.233214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176119
      },
      {
        "date": "2024-03-15",
        "close": 31.863655,
        "direction_boundary": 25.800631,
        "core_momentum": 0.234995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176808
      },
      {
        "date": "2024-03-22",
        "close": 31.169081,
        "direction_boundary": 26.214767,
        "core_momentum": 0.188989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180677
      },
      {
        "date": "2024-03-29",
        "close": 31.169081,
        "direction_boundary": 26.131941,
        "core_momentum": 0.192758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180677
      },
      {
        "date": "2024-04-05",
        "close": 31.993889,
        "direction_boundary": 26.173355,
        "core_momentum": 0.222384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183166
      },
      {
        "date": "2024-04-12",
        "close": 30.387678,
        "direction_boundary": 26.256184,
        "core_momentum": 0.157353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198163
      },
      {
        "date": "2024-04-19",
        "close": 30.778383,
        "direction_boundary": 25.262257,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194332
      },
      {
        "date": "2024-04-26",
        "close": 30.952023,
        "direction_boundary": 25.179428,
        "core_momentum": 0.229258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194267
      },
      {
        "date": "2024-05-03",
        "close": 30.387678,
        "direction_boundary": 25.676392,
        "core_momentum": 0.183487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195431
      },
      {
        "date": "2024-05-10",
        "close": 31.255901,
        "direction_boundary": 25.593565,
        "core_momentum": 0.221241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198412
      },
      {
        "date": "2024-05-17",
        "close": 30.040394,
        "direction_boundary": 25.469324,
        "core_momentum": 0.179474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207626
      },
      {
        "date": "2024-05-24",
        "close": 30.344273,
        "direction_boundary": 25.303669,
        "core_momentum": 0.199204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207444
      },
      {
        "date": "2024-05-31",
        "close": 31.429548,
        "direction_boundary": 25.510736,
        "core_momentum": 0.232013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212061
      },
      {
        "date": "2024-06-07",
        "close": 32.905518,
        "direction_boundary": 25.593565,
        "core_momentum": 0.285695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219475
      },
      {
        "date": "2024-06-14",
        "close": 31.733421,
        "direction_boundary": 25.634979,
        "core_momentum": 0.237895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227133
      },
      {
        "date": "2024-06-21",
        "close": 32.124123,
        "direction_boundary": 25.676392,
        "core_momentum": 0.251115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227017
      },
      {
        "date": "2024-06-28",
        "close": 32.0373,
        "direction_boundary": 25.75922,
        "core_momentum": 0.243722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226216
      },
      {
        "date": "2024-07-05",
        "close": 34.207848,
        "direction_boundary": 25.924873,
        "core_momentum": 0.319499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241458
      },
      {
        "date": "2024-07-12",
        "close": 34.207848,
        "direction_boundary": 26.297596,
        "core_momentum": 0.300798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2385
      },
      {
        "date": "2024-07-19",
        "close": 34.077614,
        "direction_boundary": 27.167278,
        "core_momentum": 0.254362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236558
      },
      {
        "date": "2024-07-26",
        "close": 34.767132,
        "direction_boundary": 27.622828,
        "core_momentum": 0.258638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222202
      },
      {
        "date": "2024-08-02",
        "close": 34.857792,
        "direction_boundary": 27.498587,
        "core_momentum": 0.267621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219323
      },
      {
        "date": "2024-08-09",
        "close": 33.996548,
        "direction_boundary": 27.415758,
        "core_momentum": 0.240037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218363
      },
      {
        "date": "2024-08-16",
        "close": 32.953983,
        "direction_boundary": 27.348915,
        "core_momentum": 0.204947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223409
      },
      {
        "date": "2024-08-23",
        "close": 32.817997,
        "direction_boundary": 28.217133,
        "core_momentum": 0.163052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221621
      },
      {
        "date": "2024-08-30",
        "close": 32.636684,
        "direction_boundary": 27.609379,
        "core_momentum": 0.182087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215437
      },
      {
        "date": "2024-09-06",
        "close": 33.08997,
        "direction_boundary": 27.565968,
        "core_momentum": 0.200392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2024-09-13",
        "close": 31.911425,
        "direction_boundary": 27.956669,
        "core_momentum": 0.14146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197511
      },
      {
        "date": "2024-09-20",
        "close": 32.546024,
        "direction_boundary": 28.173721,
        "core_momentum": 0.155191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19665
      },
      {
        "date": "2024-09-27",
        "close": 33.08997,
        "direction_boundary": 28.173721,
        "core_momentum": 0.174498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19771
      },
      {
        "date": "2024-10-04",
        "close": 32.908653,
        "direction_boundary": 28.173721,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194934
      },
      {
        "date": "2024-10-11",
        "close": 32.546024,
        "direction_boundary": 28.651243,
        "core_momentum": 0.135938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180659
      },
      {
        "date": "2024-10-18",
        "close": 32.908653,
        "direction_boundary": 27.913258,
        "core_momentum": 0.178961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180484
      },
      {
        "date": "2024-10-25",
        "close": 32.908653,
        "direction_boundary": 28.130312,
        "core_momentum": 0.169864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180462
      },
      {
        "date": "2024-11-01",
        "close": 32.636684,
        "direction_boundary": 27.783022,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178673
      },
      {
        "date": "2024-11-08",
        "close": 32.455368,
        "direction_boundary": 27.869844,
        "core_momentum": 0.164534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175163
      },
      {
        "date": "2024-11-15",
        "close": 32.274055,
        "direction_boundary": 27.956669,
        "core_momentum": 0.154431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165262
      },
      {
        "date": "2024-11-22",
        "close": 32.092739,
        "direction_boundary": 27.783022,
        "core_momentum": 0.155121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165308
      },
      {
        "date": "2024-11-29",
        "close": 31.73011,
        "direction_boundary": 27.869844,
        "core_momentum": 0.13851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159215
      },
      {
        "date": "2024-12-06",
        "close": 32.002083,
        "direction_boundary": 28.217133,
        "core_momentum": 0.134137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145707
      },
      {
        "date": "2024-12-13",
        "close": 32.002083,
        "direction_boundary": 28.390778,
        "core_momentum": 0.1272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2024-12-20",
        "close": 31.095505,
        "direction_boundary": 28.260544,
        "core_momentum": 0.100315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141173
      },
      {
        "date": "2024-12-27",
        "close": 31.00485,
        "direction_boundary": 28.824886,
        "core_momentum": 0.075628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141178
      },
      {
        "date": "2025-01-03",
        "close": 30.188932,
        "direction_boundary": 29.258995,
        "core_momentum": 0.031783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107888
      },
      {
        "date": "2025-01-10",
        "close": 30.370247,
        "direction_boundary": 28.651243,
        "core_momentum": 0.059998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108738
      },
      {
        "date": "2025-01-17",
        "close": 30.823532,
        "direction_boundary": 29.519463,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112019
      },
      {
        "date": "2025-01-24",
        "close": 31.68478,
        "direction_boundary": 31.472958,
        "core_momentum": 0.00673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115656
      },
      {
        "date": "2025-02-07",
        "close": 31.911425,
        "direction_boundary": 32.384586,
        "core_momentum": -0.014611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116307
      },
      {
        "date": "2025-02-14",
        "close": 31.00485,
        "direction_boundary": 31.472958,
        "core_momentum": -0.014873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117831
      },
      {
        "date": "2025-02-21",
        "close": 31.00485,
        "direction_boundary": 31.603188,
        "core_momentum": -0.018933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110953
      },
      {
        "date": "2025-02-28",
        "close": 30.91419,
        "direction_boundary": 32.297764,
        "core_momentum": -0.042838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110927
      },
      {
        "date": "2025-03-07",
        "close": 30.279591,
        "direction_boundary": 33.513271,
        "core_momentum": -0.09649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113782
      },
      {
        "date": "2025-03-14",
        "close": 30.642218,
        "direction_boundary": 31.255901,
        "core_momentum": -0.019634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113257
      },
      {
        "date": "2025-03-21",
        "close": 31.276819,
        "direction_boundary": 31.863655,
        "core_momentum": -0.018417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107053
      },
      {
        "date": "2025-03-28",
        "close": 31.00485,
        "direction_boundary": 31.169081,
        "core_momentum": -0.005269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10338
      },
      {
        "date": "2025-04-04",
        "close": 31.00485,
        "direction_boundary": 31.169081,
        "core_momentum": -0.005269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099966
      },
      {
        "date": "2025-04-11",
        "close": 30.007616,
        "direction_boundary": 31.993889,
        "core_momentum": -0.062083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108356
      },
      {
        "date": "2025-04-18",
        "close": 31.276819,
        "direction_boundary": 30.387678,
        "core_momentum": 0.02926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124343
      },
      {
        "date": "2025-04-25",
        "close": 30.098274,
        "direction_boundary": 30.778383,
        "core_momentum": -0.022097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132947
      },
      {
        "date": "2025-05-02",
        "close": 29.91696,
        "direction_boundary": 30.952023,
        "core_momentum": -0.033441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2025-05-09",
        "close": 29.463671,
        "direction_boundary": 30.387678,
        "core_momentum": -0.030407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133734
      },
      {
        "date": "2025-05-16",
        "close": 30.052948,
        "direction_boundary": 31.255901,
        "core_momentum": -0.038487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137683
      },
      {
        "date": "2025-05-23",
        "close": 31.00485,
        "direction_boundary": 30.040394,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145498
      },
      {
        "date": "2025-05-30",
        "close": 30.370247,
        "direction_boundary": 30.344273,
        "core_momentum": 0.000856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147822
      },
      {
        "date": "2025-06-06",
        "close": 30.91419,
        "direction_boundary": 31.429548,
        "core_momentum": -0.016397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149684
      },
      {
        "date": "2025-06-13",
        "close": 30.551561,
        "direction_boundary": 32.905518,
        "core_momentum": -0.071537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149749
      },
      {
        "date": "2025-06-20",
        "close": 31.367477,
        "direction_boundary": 31.733421,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154753
      },
      {
        "date": "2025-06-27",
        "close": 31.00485,
        "direction_boundary": 32.124123,
        "core_momentum": -0.034842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150325
      },
      {
        "date": "2025-07-04",
        "close": 30.823532,
        "direction_boundary": 32.0373,
        "core_momentum": -0.037886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      },
      {
        "date": "2025-07-11",
        "close": 31.639452,
        "direction_boundary": 34.207848,
        "core_momentum": -0.075082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149744
      },
      {
        "date": "2025-07-18",
        "close": 30.642218,
        "direction_boundary": 34.207848,
        "core_momentum": -0.104234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156736
      },
      {
        "date": "2025-07-25",
        "close": 30.642218,
        "direction_boundary": 34.077614,
        "core_momentum": -0.100811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155341
      },
      {
        "date": "2025-08-01",
        "close": 30.823532,
        "direction_boundary": 34.767132,
        "core_momentum": -0.113429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150418
      },
      {
        "date": "2025-08-08",
        "close": 30.974257,
        "direction_boundary": 34.857792,
        "core_momentum": -0.111411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150206
      },
      {
        "date": "2025-08-15",
        "close": 30.974257,
        "direction_boundary": 33.996548,
        "core_momentum": -0.0889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144806
      },
      {
        "date": "2025-08-22",
        "close": 31.306292,
        "direction_boundary": 32.953983,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145564
      },
      {
        "date": "2025-08-29",
        "close": 30.737087,
        "direction_boundary": 32.817997,
        "core_momentum": -0.063408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147817
      },
      {
        "date": "2025-09-05",
        "close": 30.926821,
        "direction_boundary": 32.636684,
        "core_momentum": -0.052391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145029
      },
      {
        "date": "2025-09-12",
        "close": 32.160103,
        "direction_boundary": 33.08997,
        "core_momentum": -0.028101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153826
      },
      {
        "date": "2025-09-19",
        "close": 31.78063,
        "direction_boundary": 31.911425,
        "core_momentum": -0.004099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152526
      },
      {
        "date": "2025-09-26",
        "close": 31.401157,
        "direction_boundary": 32.546024,
        "core_momentum": -0.035177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152995
      },
      {
        "date": "2025-10-03",
        "close": 31.496027,
        "direction_boundary": 33.08997,
        "core_momentum": -0.04817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153033
      },
      {
        "date": "2025-10-10",
        "close": 31.02169,
        "direction_boundary": 32.908653,
        "core_momentum": -0.057339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147228
      },
      {
        "date": "2025-10-17",
        "close": 30.737087,
        "direction_boundary": 32.546024,
        "core_momentum": -0.055581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135924
      },
      {
        "date": "2025-10-24",
        "close": 30.073015,
        "direction_boundary": 32.908653,
        "core_momentum": -0.086167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128461
      },
      {
        "date": "2025-10-31",
        "close": 30.262749,
        "direction_boundary": 32.908653,
        "core_momentum": -0.080401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128445
      },
      {
        "date": "2025-11-07",
        "close": 29.740978,
        "direction_boundary": 32.636684,
        "core_momentum": -0.088725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128997
      },
      {
        "date": "2025-11-14",
        "close": 29.598677,
        "direction_boundary": 32.455368,
        "core_momentum": -0.088019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126059
      },
      {
        "date": "2025-11-21",
        "close": 29.551243,
        "direction_boundary": 32.274055,
        "core_momentum": -0.084365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117438
      },
      {
        "date": "2025-11-28",
        "close": 28.460266,
        "direction_boundary": 32.092739,
        "core_momentum": -0.113187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124977
      },
      {
        "date": "2025-12-05",
        "close": 30.215315,
        "direction_boundary": 31.73011,
        "core_momentum": -0.04774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2025-12-12",
        "close": 30.310183,
        "direction_boundary": 32.002083,
        "core_momentum": -0.052868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149036
      },
      {
        "date": "2025-12-19",
        "close": 30.025579,
        "direction_boundary": 32.002083,
        "core_momentum": -0.061762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2025-12-26",
        "close": 29.361507,
        "direction_boundary": 31.095505,
        "core_momentum": -0.055764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146653
      },
      {
        "date": "2026-01-02",
        "close": 29.314074,
        "direction_boundary": 31.00485,
        "core_momentum": -0.054533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146553
      },
      {
        "date": "2026-01-09",
        "close": 28.792303,
        "direction_boundary": 30.188932,
        "core_momentum": -0.046263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142364
      },
      {
        "date": "2026-01-16",
        "close": 28.460266,
        "direction_boundary": 30.370247,
        "core_momentum": -0.06289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136929
      },
      {
        "date": "2026-01-23",
        "close": 28.792303,
        "direction_boundary": 30.823532,
        "core_momentum": -0.065899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138348
      },
      {
        "date": "2026-01-30",
        "close": 28.934603,
        "direction_boundary": 31.68478,
        "core_momentum": -0.086798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138238
      },
      {
        "date": "2026-02-06",
        "close": 28.317965,
        "direction_boundary": 31.911425,
        "core_momentum": -0.112607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140284
      },
      {
        "date": "2026-02-13",
        "close": 28.223097,
        "direction_boundary": 31.00485,
        "core_momentum": -0.08972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140196
      },
      {
        "date": "2026-02-27",
        "close": 28.650002,
        "direction_boundary": 31.00485,
        "core_momentum": -0.075951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141206
      },
      {
        "date": "2026-03-06",
        "close": 28.507698,
        "direction_boundary": 30.91419,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139585
      },
      {
        "date": "2026-03-13",
        "close": 28.365398,
        "direction_boundary": 30.279591,
        "core_momentum": -0.063217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2026-03-20",
        "close": 27.606459,
        "direction_boundary": 30.642218,
        "core_momentum": -0.099071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128507
      },
      {
        "date": "2026-03-27",
        "close": 27.606459,
        "direction_boundary": 31.276819,
        "core_momentum": -0.117351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128454
      },
      {
        "date": "2026-04-03",
        "close": 27.321854,
        "direction_boundary": 31.00485,
        "core_momentum": -0.118788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2026-04-10",
        "close": 29.124338,
        "direction_boundary": 31.00485,
        "core_momentum": -0.060652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160079
      },
      {
        "date": "2026-04-17",
        "close": 28.839735,
        "direction_boundary": 30.007616,
        "core_momentum": -0.038919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159436
      },
      {
        "date": "2026-04-24",
        "close": 27.985928,
        "direction_boundary": 31.276819,
        "core_momentum": -0.105218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163674
      },
      {
        "date": "2026-05-01",
        "close": 29.408941,
        "direction_boundary": 30.098274,
        "core_momentum": -0.022903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17718
      },
      {
        "date": "2026-05-08",
        "close": 27.985928,
        "direction_boundary": 29.91696,
        "core_momentum": -0.064546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189211
      },
      {
        "date": "2026-05-15",
        "close": 27.985928,
        "direction_boundary": 29.463671,
        "core_momentum": -0.050155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188101
      },
      {
        "date": "2026-05-22",
        "close": 27.606459,
        "direction_boundary": 30.052948,
        "core_momentum": -0.081406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188732
      },
      {
        "date": "2026-05-29",
        "close": 27.13212,
        "direction_boundary": 31.00485,
        "core_momentum": -0.124907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18981
      },
      {
        "date": "2026-06-05",
        "close": 27.985928,
        "direction_boundary": 30.370247,
        "core_momentum": -0.078508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188831
      },
      {
        "date": "2026-06-12",
        "close": 28.650002,
        "direction_boundary": 30.91419,
        "core_momentum": -0.073241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171463
      },
      {
        "date": "2026-06-19",
        "close": 28.270529,
        "direction_boundary": 30.551561,
        "core_momentum": -0.074662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171988
      },
      {
        "date": "2026-06-26",
        "close": 28.365398,
        "direction_boundary": 31.367477,
        "core_momentum": -0.095707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171897
      },
      {
        "date": "2026-07-03",
        "close": 27.701326,
        "direction_boundary": 31.00485,
        "core_momentum": -0.106549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172218
      },
      {
        "date": "2026-07-10",
        "close": 27.89106,
        "direction_boundary": 30.823532,
        "core_momentum": -0.095137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172676
      },
      {
        "date": "2026-07-17",
        "close": 28.934603,
        "direction_boundary": 31.639452,
        "core_momentum": -0.08549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17905
      },
      {
        "date": "2026-07-24",
        "close": 29.219206,
        "direction_boundary": 30.642218,
        "core_momentum": -0.04644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17869
      },
      {
        "date": "2026-07-31",
        "close": 29.598677,
        "direction_boundary": 30.642218,
        "core_momentum": -0.034056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178854
      },
      {
        "date": "2026-08-07",
        "close": 28.4,
        "direction_boundary": 30.823532,
        "core_momentum": -0.078626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188122
      },
      {
        "date": "2026-08-14",
        "close": 28.5,
        "direction_boundary": 30.974257,
        "core_momentum": -0.079881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.415758,
        "volume": 120000
      },
      {
        "date": "2023-08-18",
        "close": 27.348915,
        "volume": 180000
      },
      {
        "date": "2023-08-25",
        "close": 28.217133,
        "volume": 21000
      },
      {
        "date": "2023-09-01",
        "close": 27.609379,
        "volume": 47000
      },
      {
        "date": "2023-09-08",
        "close": 27.565968,
        "volume": 37000
      },
      {
        "date": "2023-09-15",
        "close": 27.956669,
        "volume": 52000
      },
      {
        "date": "2023-09-22",
        "close": 28.173721,
        "volume": 51000
      },
      {
        "date": "2023-09-29",
        "close": 28.173721,
        "volume": 17000
      },
      {
        "date": "2023-10-06",
        "close": 28.173721,
        "volume": 27000
      },
      {
        "date": "2023-10-13",
        "close": 28.651243,
        "volume": 32000
      },
      {
        "date": "2023-10-20",
        "close": 27.913258,
        "volume": 30000
      },
      {
        "date": "2023-10-27",
        "close": 28.130312,
        "volume": 17000
      },
      {
        "date": "2023-11-03",
        "close": 27.783022,
        "volume": 35000
      },
      {
        "date": "2023-11-10",
        "close": 27.869844,
        "volume": 42000
      },
      {
        "date": "2023-11-17",
        "close": 27.956669,
        "volume": 39000
      },
      {
        "date": "2023-11-24",
        "close": 27.783022,
        "volume": 46000
      },
      {
        "date": "2023-12-01",
        "close": 27.869844,
        "volume": 47000
      },
      {
        "date": "2023-12-08",
        "close": 28.217133,
        "volume": 54000
      },
      {
        "date": "2023-12-15",
        "close": 28.390778,
        "volume": 106000
      },
      {
        "date": "2023-12-22",
        "close": 28.260544,
        "volume": 79000
      },
      {
        "date": "2023-12-29",
        "close": 28.824886,
        "volume": 397000
      },
      {
        "date": "2024-01-05",
        "close": 29.258995,
        "volume": 252000
      },
      {
        "date": "2024-01-12",
        "close": 28.651243,
        "volume": 369000
      },
      {
        "date": "2024-01-19",
        "close": 29.519463,
        "volume": 251000
      },
      {
        "date": "2024-01-26",
        "close": 31.472958,
        "volume": 429000
      },
      {
        "date": "2024-02-02",
        "close": 32.384586,
        "volume": 368000
      },
      {
        "date": "2024-02-09",
        "close": 31.472958,
        "volume": 36000
      },
      {
        "date": "2024-02-16",
        "close": 31.603188,
        "volume": 77000
      },
      {
        "date": "2024-02-23",
        "close": 32.297764,
        "volume": 185000
      },
      {
        "date": "2024-03-01",
        "close": 33.513271,
        "volume": 253000
      },
      {
        "date": "2024-03-08",
        "close": 31.255901,
        "volume": 367000
      },
      {
        "date": "2024-03-15",
        "close": 31.863655,
        "volume": 86000
      },
      {
        "date": "2024-03-22",
        "close": 31.169081,
        "volume": 54000
      },
      {
        "date": "2024-03-29",
        "close": 31.169081,
        "volume": 21000
      },
      {
        "date": "2024-04-05",
        "close": 31.993889,
        "volume": 31000
      },
      {
        "date": "2024-04-12",
        "close": 30.387678,
        "volume": 75000
      },
      {
        "date": "2024-04-19",
        "close": 30.778383,
        "volume": 75000
      },
      {
        "date": "2024-04-26",
        "close": 30.952023,
        "volume": 58000
      },
      {
        "date": "2024-05-03",
        "close": 30.387678,
        "volume": 28000
      },
      {
        "date": "2024-05-10",
        "close": 31.255901,
        "volume": 61000
      },
      {
        "date": "2024-05-17",
        "close": 30.040394,
        "volume": 62000
      },
      {
        "date": "2024-05-24",
        "close": 30.344273,
        "volume": 38000
      },
      {
        "date": "2024-05-31",
        "close": 31.429548,
        "volume": 64000
      },
      {
        "date": "2024-06-07",
        "close": 32.905518,
        "volume": 186000
      },
      {
        "date": "2024-06-14",
        "close": 31.733421,
        "volume": 49000
      },
      {
        "date": "2024-06-21",
        "close": 32.124123,
        "volume": 31000
      },
      {
        "date": "2024-06-28",
        "close": 32.0373,
        "volume": 64000
      },
      {
        "date": "2024-07-05",
        "close": 34.207848,
        "volume": 158000
      },
      {
        "date": "2024-07-12",
        "close": 34.207848,
        "volume": 212000
      },
      {
        "date": "2024-07-19",
        "close": 34.077614,
        "volume": 123000
      },
      {
        "date": "2024-07-26",
        "close": 34.767132,
        "volume": 110000
      },
      {
        "date": "2024-08-02",
        "close": 34.857792,
        "volume": 54000
      },
      {
        "date": "2024-08-09",
        "close": 33.996548,
        "volume": 137000
      },
      {
        "date": "2024-08-16",
        "close": 32.953983,
        "volume": 130000
      },
      {
        "date": "2024-08-23",
        "close": 32.817997,
        "volume": 56000
      },
      {
        "date": "2024-08-30",
        "close": 32.636684,
        "volume": 54000
      },
      {
        "date": "2024-09-06",
        "close": 33.08997,
        "volume": 77000
      },
      {
        "date": "2024-09-13",
        "close": 31.911425,
        "volume": 143000
      },
      {
        "date": "2024-09-20",
        "close": 32.546024,
        "volume": 15000
      },
      {
        "date": "2024-09-27",
        "close": 33.08997,
        "volume": 50000
      },
      {
        "date": "2024-10-04",
        "close": 32.908653,
        "volume": 111000
      },
      {
        "date": "2024-10-11",
        "close": 32.546024,
        "volume": 50000
      },
      {
        "date": "2024-10-18",
        "close": 32.908653,
        "volume": 65000
      },
      {
        "date": "2024-10-25",
        "close": 32.908653,
        "volume": 35000
      },
      {
        "date": "2024-11-01",
        "close": 32.636684,
        "volume": 55000
      },
      {
        "date": "2024-11-08",
        "close": 32.455368,
        "volume": 27000
      },
      {
        "date": "2024-11-15",
        "close": 32.274055,
        "volume": 30000
      },
      {
        "date": "2024-11-22",
        "close": 32.092739,
        "volume": 25000
      },
      {
        "date": "2024-11-29",
        "close": 31.73011,
        "volume": 33000
      },
      {
        "date": "2024-12-06",
        "close": 32.002083,
        "volume": 20000
      },
      {
        "date": "2024-12-13",
        "close": 32.002083,
        "volume": 36000
      },
      {
        "date": "2024-12-20",
        "close": 31.095505,
        "volume": 11000
      },
      {
        "date": "2024-12-27",
        "close": 31.00485,
        "volume": 46000
      },
      {
        "date": "2025-01-03",
        "close": 30.188932,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 30.370247,
        "volume": 21000
      },
      {
        "date": "2025-01-17",
        "close": 30.823532,
        "volume": 46000
      },
      {
        "date": "2025-01-24",
        "close": 31.68478,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 31.911425,
        "volume": 10000
      },
      {
        "date": "2025-02-14",
        "close": 31.00485,
        "volume": 21151
      },
      {
        "date": "2025-02-21",
        "close": 31.00485,
        "volume": 33050
      },
      {
        "date": "2025-02-28",
        "close": 30.91419,
        "volume": 14000
      },
      {
        "date": "2025-03-07",
        "close": 30.279591,
        "volume": 36000
      },
      {
        "date": "2025-03-14",
        "close": 30.642218,
        "volume": 28000
      },
      {
        "date": "2025-03-21",
        "close": 31.276819,
        "volume": 43000
      },
      {
        "date": "2025-03-28",
        "close": 31.00485,
        "volume": 64119
      },
      {
        "date": "2025-04-04",
        "close": 31.00485,
        "volume": 49000
      },
      {
        "date": "2025-04-11",
        "close": 30.007616,
        "volume": 100035
      },
      {
        "date": "2025-04-18",
        "close": 31.276819,
        "volume": 23630
      },
      {
        "date": "2025-04-25",
        "close": 30.098274,
        "volume": 35001
      },
      {
        "date": "2025-05-02",
        "close": 29.91696,
        "volume": 13000
      },
      {
        "date": "2025-05-09",
        "close": 29.463671,
        "volume": 27365
      },
      {
        "date": "2025-05-16",
        "close": 30.052948,
        "volume": 14000
      },
      {
        "date": "2025-05-23",
        "close": 31.00485,
        "volume": 24001
      },
      {
        "date": "2025-05-30",
        "close": 30.370247,
        "volume": 9043
      },
      {
        "date": "2025-06-06",
        "close": 30.91419,
        "volume": 48080
      },
      {
        "date": "2025-06-13",
        "close": 30.551561,
        "volume": 33000
      },
      {
        "date": "2025-06-20",
        "close": 31.367477,
        "volume": 28000
      },
      {
        "date": "2025-06-27",
        "close": 31.00485,
        "volume": 35000
      },
      {
        "date": "2025-07-04",
        "close": 30.823532,
        "volume": 7000
      },
      {
        "date": "2025-07-11",
        "close": 31.639452,
        "volume": 24230
      },
      {
        "date": "2025-07-18",
        "close": 30.642218,
        "volume": 15027
      },
      {
        "date": "2025-07-25",
        "close": 30.642218,
        "volume": 26153
      },
      {
        "date": "2025-08-01",
        "close": 30.823532,
        "volume": 2003
      },
      {
        "date": "2025-08-08",
        "close": 30.974257,
        "volume": 24000
      },
      {
        "date": "2025-08-15",
        "close": 30.974257,
        "volume": 12000
      },
      {
        "date": "2025-08-22",
        "close": 31.306292,
        "volume": 7000
      },
      {
        "date": "2025-08-29",
        "close": 30.737087,
        "volume": 50286
      },
      {
        "date": "2025-09-05",
        "close": 30.926821,
        "volume": 24344
      },
      {
        "date": "2025-09-12",
        "close": 32.160103,
        "volume": 26063
      },
      {
        "date": "2025-09-19",
        "close": 31.78063,
        "volume": 17000
      },
      {
        "date": "2025-09-26",
        "close": 31.401157,
        "volume": 19059
      },
      {
        "date": "2025-10-03",
        "close": 31.496027,
        "volume": 23000
      },
      {
        "date": "2025-10-10",
        "close": 31.02169,
        "volume": 29012
      },
      {
        "date": "2025-10-17",
        "close": 30.737087,
        "volume": 17000
      },
      {
        "date": "2025-10-24",
        "close": 30.073015,
        "volume": 25000
      },
      {
        "date": "2025-10-31",
        "close": 30.262749,
        "volume": 26000
      },
      {
        "date": "2025-11-07",
        "close": 29.740978,
        "volume": 44035
      },
      {
        "date": "2025-11-14",
        "close": 29.598677,
        "volume": 62000
      },
      {
        "date": "2025-11-21",
        "close": 29.551243,
        "volume": 16004
      },
      {
        "date": "2025-11-28",
        "close": 28.460266,
        "volume": 36000
      },
      {
        "date": "2025-12-05",
        "close": 30.215315,
        "volume": 62004
      },
      {
        "date": "2025-12-12",
        "close": 30.310183,
        "volume": 42341
      },
      {
        "date": "2025-12-19",
        "close": 30.025579,
        "volume": 40315
      },
      {
        "date": "2025-12-26",
        "close": 29.361507,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 29.314074,
        "volume": 56000
      },
      {
        "date": "2026-01-09",
        "close": 28.792303,
        "volume": 49010
      },
      {
        "date": "2026-01-16",
        "close": 28.460266,
        "volume": 54219
      },
      {
        "date": "2026-01-23",
        "close": 28.792303,
        "volume": 119071
      },
      {
        "date": "2026-01-30",
        "close": 28.934603,
        "volume": 59050
      },
      {
        "date": "2026-02-06",
        "close": 28.317965,
        "volume": 85084
      },
      {
        "date": "2026-02-13",
        "close": 28.223097,
        "volume": 32401
      },
      {
        "date": "2026-02-27",
        "close": 28.650002,
        "volume": 43105
      },
      {
        "date": "2026-03-06",
        "close": 28.507698,
        "volume": 72000
      },
      {
        "date": "2026-03-13",
        "close": 28.365398,
        "volume": 59050
      },
      {
        "date": "2026-03-20",
        "close": 27.606459,
        "volume": 95004
      },
      {
        "date": "2026-03-27",
        "close": 27.606459,
        "volume": 32129
      },
      {
        "date": "2026-04-03",
        "close": 27.321854,
        "volume": 30044
      },
      {
        "date": "2026-04-10",
        "close": 29.124338,
        "volume": 51734
      },
      {
        "date": "2026-04-17",
        "close": 28.839735,
        "volume": 55063
      },
      {
        "date": "2026-04-24",
        "close": 27.985928,
        "volume": 49000
      },
      {
        "date": "2026-05-01",
        "close": 29.408941,
        "volume": 54000
      },
      {
        "date": "2026-05-08",
        "close": 27.985928,
        "volume": 66117
      },
      {
        "date": "2026-05-15",
        "close": 27.985928,
        "volume": 46001
      },
      {
        "date": "2026-05-22",
        "close": 27.606459,
        "volume": 17099
      },
      {
        "date": "2026-05-29",
        "close": 27.13212,
        "volume": 80041
      },
      {
        "date": "2026-06-05",
        "close": 27.985928,
        "volume": 32040
      },
      {
        "date": "2026-06-12",
        "close": 28.650002,
        "volume": 35004
      },
      {
        "date": "2026-06-19",
        "close": 28.270529,
        "volume": 19010
      },
      {
        "date": "2026-06-26",
        "close": 28.365398,
        "volume": 23000
      },
      {
        "date": "2026-07-03",
        "close": 27.701326,
        "volume": 12004
      },
      {
        "date": "2026-07-10",
        "close": 27.89106,
        "volume": 10002
      },
      {
        "date": "2026-07-17",
        "close": 28.934603,
        "volume": 24001
      },
      {
        "date": "2026-07-24",
        "close": 29.219206,
        "volume": 32021
      },
      {
        "date": "2026-07-31",
        "close": 29.598677,
        "volume": 35058
      },
      {
        "date": "2026-08-07",
        "close": 28.4,
        "volume": 121420
      },
      {
        "date": "2026-08-14",
        "close": 28.5,
        "volume": 21000
      }
    ],
    "sharemaestro_context": {
      "trend": 28.34574,
      "fair_value": 30.296918,
      "market_activity": 42.434007,
      "market_dynamics": 1.089797,
      "relative_strength": -31.361693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.022663,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.022663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.02251,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.02251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.065156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.007042
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.003401
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.006849
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.02521
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.234004
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.059659
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.001506
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.020468
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.078093
      }
    ]
  }
}