{
  "ticker": {
    "uuid": "082728ea-2ae3-415f-ab25-bbe7ca5bdc5a",
    "symbol": "TBAL",
    "name": "TD Balanced ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.553322,
    "boundary_margin": 0.167065,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090952,
    "volatility_stability": 0.8759,
    "risk_context": 1.0995,
    "current_regime": {
      "move": 0.562823,
      "interruption": -0.063166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.740045,
        "direction_boundary": 14.165932,
        "core_momentum": 0.040528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062518
      },
      {
        "date": "2023-08-25",
        "close": 14.851992,
        "direction_boundary": 13.858179,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058922
      },
      {
        "date": "2023-09-01",
        "close": 15.1837,
        "direction_boundary": 13.536316,
        "core_momentum": 0.121701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063071
      },
      {
        "date": "2023-09-08",
        "close": 14.996705,
        "direction_boundary": 13.76298,
        "core_momentum": 0.089641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066033
      },
      {
        "date": "2023-09-15",
        "close": 15.0902,
        "direction_boundary": 13.509114,
        "core_momentum": 0.117038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066084
      },
      {
        "date": "2023-09-22",
        "close": 14.706872,
        "direction_boundary": 13.345922,
        "core_momentum": 0.101975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076043
      },
      {
        "date": "2023-09-29",
        "close": 14.636947,
        "direction_boundary": 13.160122,
        "core_momentum": 0.11222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074294
      },
      {
        "date": "2023-10-06",
        "close": 14.590097,
        "direction_boundary": 13.36902,
        "core_momentum": 0.091336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074439
      },
      {
        "date": "2023-10-13",
        "close": 14.683804,
        "direction_boundary": 13.014811,
        "core_momentum": 0.128238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07495
      },
      {
        "date": "2023-10-20",
        "close": 14.505759,
        "direction_boundary": 13.04206,
        "core_momentum": 0.112229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076205
      },
      {
        "date": "2023-10-27",
        "close": 14.444819,
        "direction_boundary": 13.391609,
        "core_momentum": 0.078647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076071
      },
      {
        "date": "2023-11-03",
        "close": 14.951983,
        "direction_boundary": 13.255145,
        "core_momentum": 0.128014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089989
      },
      {
        "date": "2023-11-10",
        "close": 14.970766,
        "direction_boundary": 13.673631,
        "core_momentum": 0.094864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089925
      },
      {
        "date": "2023-11-17",
        "close": 15.252526,
        "direction_boundary": 13.782804,
        "core_momentum": 0.106634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093289
      },
      {
        "date": "2023-11-24",
        "close": 15.252526,
        "direction_boundary": 13.99205,
        "core_momentum": 0.090085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092178
      },
      {
        "date": "2023-12-01",
        "close": 15.426551,
        "direction_boundary": 14.233525,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093079
      },
      {
        "date": "2023-12-08",
        "close": 15.511265,
        "direction_boundary": 14.124177,
        "core_momentum": 0.098207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09314
      },
      {
        "date": "2023-12-15",
        "close": 15.72774,
        "direction_boundary": 14.02394,
        "core_momentum": 0.121492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093304
      },
      {
        "date": "2023-12-22",
        "close": 15.755976,
        "direction_boundary": 13.796128,
        "core_momentum": 0.142058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093181
      },
      {
        "date": "2023-12-29",
        "close": 15.800986,
        "direction_boundary": 13.639599,
        "core_momentum": 0.158464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092548
      },
      {
        "date": "2024-01-05",
        "close": 15.706539,
        "direction_boundary": 13.722264,
        "core_momentum": 0.144603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092713
      },
      {
        "date": "2024-01-12",
        "close": 15.848211,
        "direction_boundary": 14.172325,
        "core_momentum": 0.118251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088963
      },
      {
        "date": "2024-01-19",
        "close": 15.763208,
        "direction_boundary": 14.209064,
        "core_momentum": 0.109377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089529
      },
      {
        "date": "2024-01-26",
        "close": 15.876545,
        "direction_boundary": 14.314744,
        "core_momentum": 0.109104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089766
      },
      {
        "date": "2024-02-02",
        "close": 15.971221,
        "direction_boundary": 14.554091,
        "core_momentum": 0.09737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087958
      },
      {
        "date": "2024-02-09",
        "close": 16.028013,
        "direction_boundary": 14.305539,
        "core_momentum": 0.120406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087808
      },
      {
        "date": "2024-02-16",
        "close": 16.094292,
        "direction_boundary": 14.351564,
        "core_momentum": 0.121431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083747
      },
      {
        "date": "2024-02-23",
        "close": 16.293098,
        "direction_boundary": 14.144428,
        "core_momentum": 0.151909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084469
      },
      {
        "date": "2024-03-01",
        "close": 16.407063,
        "direction_boundary": 14.347415,
        "core_momentum": 0.143555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080338
      },
      {
        "date": "2024-03-08",
        "close": 16.482975,
        "direction_boundary": 14.319736,
        "core_momentum": 0.151067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077232
      },
      {
        "date": "2024-03-15",
        "close": 16.435526,
        "direction_boundary": 14.292056,
        "core_momentum": 0.149976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077653
      },
      {
        "date": "2024-03-22",
        "close": 16.644297,
        "direction_boundary": 14.393547,
        "core_momentum": 0.156372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066389
      },
      {
        "date": "2024-03-29",
        "close": 16.672918,
        "direction_boundary": 14.583289,
        "core_momentum": 0.143289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065125
      },
      {
        "date": "2024-04-05",
        "close": 16.596821,
        "direction_boundary": 14.583289,
        "core_momentum": 0.138071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065497
      },
      {
        "date": "2024-04-12",
        "close": 16.482695,
        "direction_boundary": 14.601781,
        "core_momentum": 0.128814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067478
      },
      {
        "date": "2024-04-19",
        "close": 16.244917,
        "direction_boundary": 14.703505,
        "core_momentum": 0.104833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068694
      },
      {
        "date": "2024-04-26",
        "close": 16.378227,
        "direction_boundary": 14.763583,
        "core_momentum": 0.109367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067746
      },
      {
        "date": "2024-05-03",
        "close": 16.530758,
        "direction_boundary": 14.670906,
        "core_momentum": 0.126771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05309
      },
      {
        "date": "2024-05-10",
        "close": 16.6833,
        "direction_boundary": 14.717242,
        "core_momentum": 0.133589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053449
      },
      {
        "date": "2024-05-17",
        "close": 16.816763,
        "direction_boundary": 14.763583,
        "core_momentum": 0.139071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049574
      },
      {
        "date": "2024-05-24",
        "close": 16.807226,
        "direction_boundary": 14.633833,
        "core_momentum": 0.148518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049667
      },
      {
        "date": "2024-05-31",
        "close": 16.702425,
        "direction_boundary": 14.703498,
        "core_momentum": 0.135949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050265
      },
      {
        "date": "2024-06-07",
        "close": 16.931751,
        "direction_boundary": 14.694207,
        "core_momentum": 0.152274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052284
      },
      {
        "date": "2024-06-14",
        "close": 16.950861,
        "direction_boundary": 14.889262,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050112
      },
      {
        "date": "2024-06-21",
        "close": 16.950861,
        "direction_boundary": 14.870687,
        "core_momentum": 0.139884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050251
      },
      {
        "date": "2024-06-28",
        "close": 16.931751,
        "direction_boundary": 14.79208,
        "core_momentum": 0.14465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050547
      },
      {
        "date": "2024-07-05",
        "close": 17.094553,
        "direction_boundary": 14.717607,
        "core_momentum": 0.161504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049821
      },
      {
        "date": "2024-07-12",
        "close": 17.343548,
        "direction_boundary": 15.043421,
        "core_momentum": 0.152899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051627
      },
      {
        "date": "2024-07-19",
        "close": 17.228624,
        "direction_boundary": 15.089964,
        "core_momentum": 0.141727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05209
      },
      {
        "date": "2024-07-26",
        "close": 17.276505,
        "direction_boundary": 15.159854,
        "core_momentum": 0.139622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051814
      },
      {
        "date": "2024-08-02",
        "close": 17.161247,
        "direction_boundary": 14.991929,
        "core_momentum": 0.144699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053438
      },
      {
        "date": "2024-08-09",
        "close": 17.084465,
        "direction_boundary": 14.97327,
        "core_momentum": 0.140998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054355
      },
      {
        "date": "2024-08-16",
        "close": 17.477987,
        "direction_boundary": 14.740045,
        "core_momentum": 0.185749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061219
      },
      {
        "date": "2024-08-23",
        "close": 17.621954,
        "direction_boundary": 14.851992,
        "core_momentum": 0.186504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060261
      },
      {
        "date": "2024-08-30",
        "close": 17.516375,
        "direction_boundary": 15.1837,
        "core_momentum": 0.15363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061237
      },
      {
        "date": "2024-09-06",
        "close": 17.314371,
        "direction_boundary": 14.996705,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064183
      },
      {
        "date": "2024-09-13",
        "close": 17.727995,
        "direction_boundary": 15.0902,
        "core_momentum": 0.174802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070448
      },
      {
        "date": "2024-09-20",
        "close": 17.833803,
        "direction_boundary": 14.706872,
        "core_momentum": 0.212617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069206
      },
      {
        "date": "2024-09-27",
        "close": 17.930056,
        "direction_boundary": 14.636947,
        "core_momentum": 0.224986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069293
      },
      {
        "date": "2024-10-04",
        "close": 17.833662,
        "direction_boundary": 14.590097,
        "core_momentum": 0.222313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069476
      },
      {
        "date": "2024-10-11",
        "close": 18.065018,
        "direction_boundary": 14.683804,
        "core_momentum": 0.230268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06939
      },
      {
        "date": "2024-10-18",
        "close": 18.199974,
        "direction_boundary": 14.505759,
        "core_momentum": 0.254672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06447
      },
      {
        "date": "2024-10-25",
        "close": 18.074656,
        "direction_boundary": 14.444819,
        "core_momentum": 0.25129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066064
      },
      {
        "date": "2024-11-01",
        "close": 17.949074,
        "direction_boundary": 14.951983,
        "core_momentum": 0.200448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0672
      },
      {
        "date": "2024-11-08",
        "close": 18.306505,
        "direction_boundary": 14.970766,
        "core_momentum": 0.222817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070589
      },
      {
        "date": "2024-11-15",
        "close": 18.209906,
        "direction_boundary": 15.252526,
        "core_momentum": 0.193894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071328
      },
      {
        "date": "2024-11-22",
        "close": 18.287184,
        "direction_boundary": 15.252526,
        "core_momentum": 0.198961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07115
      },
      {
        "date": "2024-11-29",
        "close": 18.606363,
        "direction_boundary": 15.426551,
        "core_momentum": 0.206126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072348
      },
      {
        "date": "2024-12-06",
        "close": 18.81934,
        "direction_boundary": 15.511265,
        "core_momentum": 0.213269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071823
      },
      {
        "date": "2024-12-13",
        "close": 18.654768,
        "direction_boundary": 15.72774,
        "core_momentum": 0.186106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073918
      },
      {
        "date": "2024-12-20",
        "close": 18.393391,
        "direction_boundary": 15.755976,
        "core_momentum": 0.167391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077812
      },
      {
        "date": "2024-12-27",
        "close": 18.470833,
        "direction_boundary": 15.800986,
        "core_momentum": 0.168967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077578
      },
      {
        "date": "2025-01-03",
        "close": 18.43704,
        "direction_boundary": 15.706539,
        "core_momentum": 0.173845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077359
      },
      {
        "date": "2025-01-10",
        "close": 18.186331,
        "direction_boundary": 15.848211,
        "core_momentum": 0.147532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078788
      },
      {
        "date": "2025-01-17",
        "close": 18.54311,
        "direction_boundary": 15.763208,
        "core_momentum": 0.176354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081434
      },
      {
        "date": "2025-01-24",
        "close": 18.697395,
        "direction_boundary": 15.876545,
        "core_momentum": 0.177674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081784
      },
      {
        "date": "2025-01-31",
        "close": 18.818098,
        "direction_boundary": 15.971221,
        "core_momentum": 0.17825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080678
      },
      {
        "date": "2025-02-07",
        "close": 18.740776,
        "direction_boundary": 16.028013,
        "core_momentum": 0.169251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080607
      },
      {
        "date": "2025-02-14",
        "close": 18.818098,
        "direction_boundary": 16.094292,
        "core_momentum": 0.16924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075717
      },
      {
        "date": "2025-02-21",
        "close": 18.711784,
        "direction_boundary": 16.293098,
        "core_momentum": 0.148449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076193
      },
      {
        "date": "2025-02-28",
        "close": 18.822964,
        "direction_boundary": 16.407063,
        "core_momentum": 0.147248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075381
      },
      {
        "date": "2025-03-07",
        "close": 18.609835,
        "direction_boundary": 16.482975,
        "core_momentum": 0.129034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075301
      },
      {
        "date": "2025-03-14",
        "close": 18.474209,
        "direction_boundary": 16.435526,
        "core_momentum": 0.124041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07023
      },
      {
        "date": "2025-03-21",
        "close": 18.580776,
        "direction_boundary": 16.644297,
        "core_momentum": 0.116345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070205
      },
      {
        "date": "2025-03-28",
        "close": 18.439955,
        "direction_boundary": 16.672918,
        "core_momentum": 0.105982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071103
      },
      {
        "date": "2025-04-04",
        "close": 17.643705,
        "direction_boundary": 16.596821,
        "core_momentum": 0.063077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094583
      },
      {
        "date": "2025-04-11",
        "close": 17.633993,
        "direction_boundary": 16.482695,
        "core_momentum": 0.069849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092619
      },
      {
        "date": "2025-04-18",
        "close": 17.808781,
        "direction_boundary": 16.244917,
        "core_momentum": 0.096268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093116
      },
      {
        "date": "2025-04-25",
        "close": 18.148643,
        "direction_boundary": 16.378227,
        "core_momentum": 0.108096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096565
      },
      {
        "date": "2025-05-02",
        "close": 18.367582,
        "direction_boundary": 16.530758,
        "core_momentum": 0.111116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097343
      },
      {
        "date": "2025-05-09",
        "close": 18.503851,
        "direction_boundary": 16.6833,
        "core_momentum": 0.109124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094018
      },
      {
        "date": "2025-05-16",
        "close": 18.912668,
        "direction_boundary": 16.816763,
        "core_momentum": 0.124632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2025-05-23",
        "close": 18.591459,
        "direction_boundary": 16.807226,
        "core_momentum": 0.106159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101377
      },
      {
        "date": "2025-05-30",
        "close": 18.820166,
        "direction_boundary": 16.702425,
        "core_momentum": 0.126792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099942
      },
      {
        "date": "2025-06-06",
        "close": 18.888464,
        "direction_boundary": 16.931751,
        "core_momentum": 0.115565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098816
      },
      {
        "date": "2025-06-13",
        "close": 18.790897,
        "direction_boundary": 16.950861,
        "core_momentum": 0.108551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09829
      },
      {
        "date": "2025-06-20",
        "close": 18.86895,
        "direction_boundary": 16.950861,
        "core_momentum": 0.113156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096182
      },
      {
        "date": "2025-06-27",
        "close": 19.147196,
        "direction_boundary": 16.931751,
        "core_momentum": 0.130846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097954
      },
      {
        "date": "2025-07-04",
        "close": 19.22543,
        "direction_boundary": 17.094553,
        "core_momentum": 0.124652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097909
      },
      {
        "date": "2025-07-11",
        "close": 19.186317,
        "direction_boundary": 17.343548,
        "core_momentum": 0.106251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095572
      },
      {
        "date": "2025-07-18",
        "close": 19.22543,
        "direction_boundary": 17.228624,
        "core_momentum": 0.1159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092235
      },
      {
        "date": "2025-07-25",
        "close": 19.43079,
        "direction_boundary": 17.276505,
        "core_momentum": 0.124694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092641
      },
      {
        "date": "2025-08-01",
        "close": 19.269093,
        "direction_boundary": 17.161247,
        "core_momentum": 0.122826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2025-08-08",
        "close": 19.553322,
        "direction_boundary": 17.084465,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094918
      },
      {
        "date": "2025-08-15",
        "close": 19.680737,
        "direction_boundary": 17.477987,
        "core_momentum": 0.12603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0951
      },
      {
        "date": "2025-08-22",
        "close": 19.817955,
        "direction_boundary": 17.621954,
        "core_momentum": 0.124617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094748
      },
      {
        "date": "2025-08-29",
        "close": 19.764061,
        "direction_boundary": 17.516375,
        "core_momentum": 0.128319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094828
      },
      {
        "date": "2025-09-05",
        "close": 19.98999,
        "direction_boundary": 17.314371,
        "core_momentum": 0.154532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093706
      },
      {
        "date": "2025-09-12",
        "close": 20.225746,
        "direction_boundary": 17.727995,
        "core_momentum": 0.140893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093334
      },
      {
        "date": "2025-09-19",
        "close": 20.294508,
        "direction_boundary": 17.833803,
        "core_momentum": 0.13798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093277
      },
      {
        "date": "2025-09-26",
        "close": 20.36327,
        "direction_boundary": 17.930056,
        "core_momentum": 0.135706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09192
      },
      {
        "date": "2025-10-03",
        "close": 20.633993,
        "direction_boundary": 17.833662,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061425
      },
      {
        "date": "2025-10-10",
        "close": 20.368191,
        "direction_boundary": 18.065018,
        "core_momentum": 0.127494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066301
      },
      {
        "date": "2025-10-17",
        "close": 20.624146,
        "direction_boundary": 18.199974,
        "core_momentum": 0.133196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066741
      },
      {
        "date": "2025-10-24",
        "close": 20.771814,
        "direction_boundary": 18.074656,
        "core_momentum": 0.149223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064004
      },
      {
        "date": "2025-10-31",
        "close": 20.796478,
        "direction_boundary": 17.949074,
        "core_momentum": 0.158638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06346
      },
      {
        "date": "2025-11-07",
        "close": 20.618898,
        "direction_boundary": 18.306505,
        "core_momentum": 0.126315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065958
      },
      {
        "date": "2025-11-14",
        "close": 20.707689,
        "direction_boundary": 18.209906,
        "core_momentum": 0.137166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060835
      },
      {
        "date": "2025-11-21",
        "close": 20.549837,
        "direction_boundary": 18.287184,
        "core_momentum": 0.123729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055606
      },
      {
        "date": "2025-11-28",
        "close": 21.008957,
        "direction_boundary": 18.606363,
        "core_momentum": 0.129128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060083
      },
      {
        "date": "2025-12-05",
        "close": 20.771677,
        "direction_boundary": 18.81934,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06386
      },
      {
        "date": "2025-12-12",
        "close": 20.761791,
        "direction_boundary": 18.654768,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062884
      },
      {
        "date": "2025-12-19",
        "close": 20.840881,
        "direction_boundary": 18.393391,
        "core_momentum": 0.133064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062883
      },
      {
        "date": "2025-12-26",
        "close": 20.959524,
        "direction_boundary": 18.470833,
        "core_momentum": 0.134736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061
      },
      {
        "date": "2026-01-02",
        "close": 20.905113,
        "direction_boundary": 18.43704,
        "core_momentum": 0.133865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061569
      },
      {
        "date": "2026-01-09",
        "close": 21.321236,
        "direction_boundary": 18.186331,
        "core_momentum": 0.172377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065136
      },
      {
        "date": "2026-01-16",
        "close": 21.400497,
        "direction_boundary": 18.54311,
        "core_momentum": 0.154094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065074
      },
      {
        "date": "2026-01-23",
        "close": 21.281603,
        "direction_boundary": 18.697395,
        "core_momentum": 0.138212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06571
      },
      {
        "date": "2026-01-30",
        "close": 21.102953,
        "direction_boundary": 18.818098,
        "core_momentum": 0.121418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065737
      },
      {
        "date": "2026-02-06",
        "close": 21.271698,
        "direction_boundary": 18.740776,
        "core_momentum": 0.135049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064104
      },
      {
        "date": "2026-02-13",
        "close": 21.380884,
        "direction_boundary": 18.818098,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063992
      },
      {
        "date": "2026-02-20",
        "close": 21.609182,
        "direction_boundary": 18.711784,
        "core_momentum": 0.154843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064624
      },
      {
        "date": "2026-02-27",
        "close": 21.68852,
        "direction_boundary": 18.822964,
        "core_momentum": 0.152237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064032
      },
      {
        "date": "2026-03-06",
        "close": 21.032196,
        "direction_boundary": 18.609835,
        "core_momentum": 0.130166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078712
      },
      {
        "date": "2026-03-13",
        "close": 20.843256,
        "direction_boundary": 18.474209,
        "core_momentum": 0.128235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078821
      },
      {
        "date": "2026-03-20",
        "close": 20.46537,
        "direction_boundary": 18.580776,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083207
      },
      {
        "date": "2026-03-27",
        "close": 20.515091,
        "direction_boundary": 18.439955,
        "core_momentum": 0.112535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083147
      },
      {
        "date": "2026-04-03",
        "close": 21.063093,
        "direction_boundary": 17.643705,
        "core_momentum": 0.193802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089028
      },
      {
        "date": "2026-04-10",
        "close": 21.421783,
        "direction_boundary": 17.633993,
        "core_momentum": 0.2148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089426
      },
      {
        "date": "2026-04-17",
        "close": 21.790438,
        "direction_boundary": 17.808781,
        "core_momentum": 0.223578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090721
      },
      {
        "date": "2026-04-24",
        "close": 21.670874,
        "direction_boundary": 18.148643,
        "core_momentum": 0.194077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091015
      },
      {
        "date": "2026-05-01",
        "close": 21.622534,
        "direction_boundary": 18.367582,
        "core_momentum": 0.177212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091172
      },
      {
        "date": "2026-05-08",
        "close": 21.921461,
        "direction_boundary": 18.503851,
        "core_momentum": 0.184697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091489
      },
      {
        "date": "2026-05-15",
        "close": 21.781963,
        "direction_boundary": 18.912668,
        "core_momentum": 0.151713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092232
      },
      {
        "date": "2026-05-22",
        "close": 22.110785,
        "direction_boundary": 18.591459,
        "core_momentum": 0.189298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092861
      },
      {
        "date": "2026-05-29",
        "close": 22.310232,
        "direction_boundary": 18.820166,
        "core_momentum": 0.185443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08912
      },
      {
        "date": "2026-06-05",
        "close": 22.13055,
        "direction_boundary": 18.888464,
        "core_momentum": 0.171644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088227
      },
      {
        "date": "2026-06-12",
        "close": 22.350159,
        "direction_boundary": 18.790897,
        "core_momentum": 0.189414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08871
      },
      {
        "date": "2026-06-19",
        "close": 22.589731,
        "direction_boundary": 18.86895,
        "core_momentum": 0.197191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089367
      },
      {
        "date": "2026-06-26",
        "close": 22.399784,
        "direction_boundary": 19.147196,
        "core_momentum": 0.169873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090688
      },
      {
        "date": "2026-07-03",
        "close": 22.689264,
        "direction_boundary": 19.22543,
        "core_momentum": 0.180169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091457
      },
      {
        "date": "2026-07-10",
        "close": 22.609407,
        "direction_boundary": 19.186317,
        "core_momentum": 0.178413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088677
      },
      {
        "date": "2026-07-17",
        "close": 22.359856,
        "direction_boundary": 19.22543,
        "core_momentum": 0.163035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090549
      },
      {
        "date": "2026-07-24",
        "close": 22.369839,
        "direction_boundary": 19.43079,
        "core_momentum": 0.151257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089967
      },
      {
        "date": "2026-07-31",
        "close": 22.42,
        "direction_boundary": 19.269093,
        "core_momentum": 0.163521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088721
      },
      {
        "date": "2026-08-07",
        "close": 22.82,
        "direction_boundary": 19.553322,
        "core_momentum": 0.167065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.740045,
        "volume": 2784
      },
      {
        "date": "2023-08-25",
        "close": 14.851992,
        "volume": 17394
      },
      {
        "date": "2023-09-01",
        "close": 15.1837,
        "volume": 43140
      },
      {
        "date": "2023-09-08",
        "close": 14.996705,
        "volume": 21669
      },
      {
        "date": "2023-09-15",
        "close": 15.0902,
        "volume": 3281
      },
      {
        "date": "2023-09-22",
        "close": 14.706872,
        "volume": 20974
      },
      {
        "date": "2023-09-29",
        "close": 14.636947,
        "volume": 9045
      },
      {
        "date": "2023-10-06",
        "close": 14.590097,
        "volume": 9940
      },
      {
        "date": "2023-10-13",
        "close": 14.683804,
        "volume": 18388
      },
      {
        "date": "2023-10-20",
        "close": 14.505759,
        "volume": 5367
      },
      {
        "date": "2023-10-27",
        "close": 14.444819,
        "volume": 16401
      },
      {
        "date": "2023-11-03",
        "close": 14.951983,
        "volume": 4671
      },
      {
        "date": "2023-11-10",
        "close": 14.970766,
        "volume": 6958
      },
      {
        "date": "2023-11-17",
        "close": 15.252526,
        "volume": 21868
      },
      {
        "date": "2023-11-24",
        "close": 15.252526,
        "volume": 11331
      },
      {
        "date": "2023-12-01",
        "close": 15.426551,
        "volume": 11630
      },
      {
        "date": "2023-12-08",
        "close": 15.511265,
        "volume": 6362
      },
      {
        "date": "2023-12-15",
        "close": 15.72774,
        "volume": 4275
      },
      {
        "date": "2023-12-22",
        "close": 15.755976,
        "volume": 17196
      },
      {
        "date": "2023-12-29",
        "close": 15.800986,
        "volume": 6660
      },
      {
        "date": "2024-01-05",
        "close": 15.706539,
        "volume": 10736
      },
      {
        "date": "2024-01-12",
        "close": 15.848211,
        "volume": 13418
      },
      {
        "date": "2024-01-19",
        "close": 15.763208,
        "volume": 23857
      },
      {
        "date": "2024-01-26",
        "close": 15.876545,
        "volume": 28925
      },
      {
        "date": "2024-02-02",
        "close": 15.971221,
        "volume": 21372
      },
      {
        "date": "2024-02-09",
        "close": 16.028013,
        "volume": 27533
      },
      {
        "date": "2024-02-16",
        "close": 16.094292,
        "volume": 26043
      },
      {
        "date": "2024-02-23",
        "close": 16.293098,
        "volume": 22663
      },
      {
        "date": "2024-03-01",
        "close": 16.407063,
        "volume": 58348
      },
      {
        "date": "2024-03-08",
        "close": 16.482975,
        "volume": 89361
      },
      {
        "date": "2024-03-15",
        "close": 16.435526,
        "volume": 26241
      },
      {
        "date": "2024-03-22",
        "close": 16.644297,
        "volume": 43537
      },
      {
        "date": "2024-03-29",
        "close": 16.672918,
        "volume": 84092
      },
      {
        "date": "2024-04-05",
        "close": 16.596821,
        "volume": 53676
      },
      {
        "date": "2024-04-12",
        "close": 16.482695,
        "volume": 52682
      },
      {
        "date": "2024-04-19",
        "close": 16.244917,
        "volume": 54968
      },
      {
        "date": "2024-04-26",
        "close": 16.378227,
        "volume": 33000
      },
      {
        "date": "2024-05-03",
        "close": 16.530758,
        "volume": 78227
      },
      {
        "date": "2024-05-10",
        "close": 16.6833,
        "volume": 77135
      },
      {
        "date": "2024-05-17",
        "close": 16.816763,
        "volume": 19780
      },
      {
        "date": "2024-05-24",
        "close": 16.807226,
        "volume": 62324
      },
      {
        "date": "2024-05-31",
        "close": 16.702425,
        "volume": 27633
      },
      {
        "date": "2024-06-07",
        "close": 16.931751,
        "volume": 40556
      },
      {
        "date": "2024-06-14",
        "close": 16.950861,
        "volume": 77731
      },
      {
        "date": "2024-06-21",
        "close": 16.950861,
        "volume": 40754
      },
      {
        "date": "2024-06-28",
        "close": 16.931751,
        "volume": 61131
      },
      {
        "date": "2024-07-05",
        "close": 17.094553,
        "volume": 52881
      },
      {
        "date": "2024-07-12",
        "close": 17.343548,
        "volume": 40058
      },
      {
        "date": "2024-07-19",
        "close": 17.228624,
        "volume": 51490
      },
      {
        "date": "2024-07-26",
        "close": 17.276505,
        "volume": 56857
      },
      {
        "date": "2024-08-02",
        "close": 17.161247,
        "volume": 39462
      },
      {
        "date": "2024-08-09",
        "close": 17.084465,
        "volume": 38766
      },
      {
        "date": "2024-08-16",
        "close": 17.477987,
        "volume": 69680
      },
      {
        "date": "2024-08-23",
        "close": 17.621954,
        "volume": 43836
      },
      {
        "date": "2024-08-30",
        "close": 17.516375,
        "volume": 48806
      },
      {
        "date": "2024-09-06",
        "close": 17.314371,
        "volume": 39959
      },
      {
        "date": "2024-09-13",
        "close": 17.727995,
        "volume": 48010
      },
      {
        "date": "2024-09-20",
        "close": 17.833803,
        "volume": 39263
      },
      {
        "date": "2024-09-27",
        "close": 17.930056,
        "volume": 55068
      },
      {
        "date": "2024-10-04",
        "close": 17.833662,
        "volume": 35186
      },
      {
        "date": "2024-10-11",
        "close": 18.065018,
        "volume": 70375
      },
      {
        "date": "2024-10-18",
        "close": 18.199974,
        "volume": 51489
      },
      {
        "date": "2024-10-25",
        "close": 18.074656,
        "volume": 134190
      },
      {
        "date": "2024-11-01",
        "close": 17.949074,
        "volume": 49999
      },
      {
        "date": "2024-11-08",
        "close": 18.306505,
        "volume": 51489
      },
      {
        "date": "2024-11-15",
        "close": 18.209906,
        "volume": 49801
      },
      {
        "date": "2024-11-22",
        "close": 18.287184,
        "volume": 60932
      },
      {
        "date": "2024-11-29",
        "close": 18.606363,
        "volume": 66001
      },
      {
        "date": "2024-12-06",
        "close": 18.81934,
        "volume": 53178
      },
      {
        "date": "2024-12-13",
        "close": 18.654768,
        "volume": 55365
      },
      {
        "date": "2024-12-20",
        "close": 18.393391,
        "volume": 62722
      },
      {
        "date": "2024-12-27",
        "close": 18.470833,
        "volume": 5765
      },
      {
        "date": "2025-01-03",
        "close": 18.43704,
        "volume": 39283
      },
      {
        "date": "2025-01-10",
        "close": 18.186331,
        "volume": 83900
      },
      {
        "date": "2025-01-17",
        "close": 18.54311,
        "volume": 75800
      },
      {
        "date": "2025-01-24",
        "close": 18.697395,
        "volume": 138000
      },
      {
        "date": "2025-01-31",
        "close": 18.818098,
        "volume": 44900
      },
      {
        "date": "2025-02-07",
        "close": 18.740776,
        "volume": 89500
      },
      {
        "date": "2025-02-14",
        "close": 18.818098,
        "volume": 56100
      },
      {
        "date": "2025-02-21",
        "close": 18.711784,
        "volume": 66700
      },
      {
        "date": "2025-02-28",
        "close": 18.822964,
        "volume": 88200
      },
      {
        "date": "2025-03-07",
        "close": 18.609835,
        "volume": 138400
      },
      {
        "date": "2025-03-14",
        "close": 18.474209,
        "volume": 30100
      },
      {
        "date": "2025-03-21",
        "close": 18.580776,
        "volume": 33200
      },
      {
        "date": "2025-03-28",
        "close": 18.439955,
        "volume": 34200
      },
      {
        "date": "2025-04-04",
        "close": 17.643705,
        "volume": 41000
      },
      {
        "date": "2025-04-11",
        "close": 17.633993,
        "volume": 43200
      },
      {
        "date": "2025-04-18",
        "close": 17.808781,
        "volume": 66300
      },
      {
        "date": "2025-04-25",
        "close": 18.148643,
        "volume": 18300
      },
      {
        "date": "2025-05-02",
        "close": 18.367582,
        "volume": 52600
      },
      {
        "date": "2025-05-09",
        "close": 18.503851,
        "volume": 84900
      },
      {
        "date": "2025-05-16",
        "close": 18.912668,
        "volume": 21600
      },
      {
        "date": "2025-05-23",
        "close": 18.591459,
        "volume": 55500
      },
      {
        "date": "2025-05-30",
        "close": 18.820166,
        "volume": 28800
      },
      {
        "date": "2025-06-06",
        "close": 18.888464,
        "volume": 60800
      },
      {
        "date": "2025-06-13",
        "close": 18.790897,
        "volume": 104900
      },
      {
        "date": "2025-06-20",
        "close": 18.86895,
        "volume": 72600
      },
      {
        "date": "2025-06-27",
        "close": 19.147196,
        "volume": 39500
      },
      {
        "date": "2025-07-04",
        "close": 19.22543,
        "volume": 22300
      },
      {
        "date": "2025-07-11",
        "close": 19.186317,
        "volume": 55600
      },
      {
        "date": "2025-07-18",
        "close": 19.22543,
        "volume": 78600
      },
      {
        "date": "2025-07-25",
        "close": 19.43079,
        "volume": 90700
      },
      {
        "date": "2025-08-01",
        "close": 19.269093,
        "volume": 60600
      },
      {
        "date": "2025-08-08",
        "close": 19.553322,
        "volume": 77900
      },
      {
        "date": "2025-08-15",
        "close": 19.680737,
        "volume": 64000
      },
      {
        "date": "2025-08-22",
        "close": 19.817955,
        "volume": 65900
      },
      {
        "date": "2025-08-29",
        "close": 19.764061,
        "volume": 55300
      },
      {
        "date": "2025-09-05",
        "close": 19.98999,
        "volume": 40300
      },
      {
        "date": "2025-09-12",
        "close": 20.225746,
        "volume": 82400
      },
      {
        "date": "2025-09-19",
        "close": 20.294508,
        "volume": 110900
      },
      {
        "date": "2025-09-26",
        "close": 20.36327,
        "volume": 135100
      },
      {
        "date": "2025-10-03",
        "close": 20.633993,
        "volume": 95300
      },
      {
        "date": "2025-10-10",
        "close": 20.368191,
        "volume": 142600
      },
      {
        "date": "2025-10-17",
        "close": 20.624146,
        "volume": 107300
      },
      {
        "date": "2025-10-24",
        "close": 20.771814,
        "volume": 130800
      },
      {
        "date": "2025-10-31",
        "close": 20.796478,
        "volume": 479000
      },
      {
        "date": "2025-11-07",
        "close": 20.618898,
        "volume": 183500
      },
      {
        "date": "2025-11-14",
        "close": 20.707689,
        "volume": 116100
      },
      {
        "date": "2025-11-21",
        "close": 20.549837,
        "volume": 218500
      },
      {
        "date": "2025-11-28",
        "close": 21.008957,
        "volume": 179100
      },
      {
        "date": "2025-12-05",
        "close": 20.771677,
        "volume": 151100
      },
      {
        "date": "2025-12-12",
        "close": 20.761791,
        "volume": 241000
      },
      {
        "date": "2025-12-19",
        "close": 20.840881,
        "volume": 410300
      },
      {
        "date": "2025-12-26",
        "close": 20.959524,
        "volume": 107700
      },
      {
        "date": "2026-01-02",
        "close": 20.905113,
        "volume": 171200
      },
      {
        "date": "2026-01-09",
        "close": 21.321236,
        "volume": 345300
      },
      {
        "date": "2026-01-16",
        "close": 21.400497,
        "volume": 420800
      },
      {
        "date": "2026-01-23",
        "close": 21.281603,
        "volume": 518900
      },
      {
        "date": "2026-01-30",
        "close": 21.102953,
        "volume": 573400
      },
      {
        "date": "2026-02-06",
        "close": 21.271698,
        "volume": 588600
      },
      {
        "date": "2026-02-13",
        "close": 21.380884,
        "volume": 408600
      },
      {
        "date": "2026-02-20",
        "close": 21.609182,
        "volume": 383300
      },
      {
        "date": "2026-02-27",
        "close": 21.68852,
        "volume": 338000
      },
      {
        "date": "2026-03-06",
        "close": 21.032196,
        "volume": 358200
      },
      {
        "date": "2026-03-13",
        "close": 20.843256,
        "volume": 202700
      },
      {
        "date": "2026-03-20",
        "close": 20.46537,
        "volume": 211500
      },
      {
        "date": "2026-03-27",
        "close": 20.515091,
        "volume": 180300
      },
      {
        "date": "2026-04-03",
        "close": 21.063093,
        "volume": 123500
      },
      {
        "date": "2026-04-10",
        "close": 21.421783,
        "volume": 196100
      },
      {
        "date": "2026-04-17",
        "close": 21.790438,
        "volume": 190700
      },
      {
        "date": "2026-04-24",
        "close": 21.670874,
        "volume": 261500
      },
      {
        "date": "2026-05-01",
        "close": 21.622534,
        "volume": 181100
      },
      {
        "date": "2026-05-08",
        "close": 21.921461,
        "volume": 186300
      },
      {
        "date": "2026-05-15",
        "close": 21.781963,
        "volume": 236200
      },
      {
        "date": "2026-05-22",
        "close": 22.110785,
        "volume": 171700
      },
      {
        "date": "2026-05-29",
        "close": 22.310232,
        "volume": 327600
      },
      {
        "date": "2026-06-05",
        "close": 22.13055,
        "volume": 133000
      },
      {
        "date": "2026-06-12",
        "close": 22.350159,
        "volume": 58200
      },
      {
        "date": "2026-06-19",
        "close": 22.589731,
        "volume": 55300
      },
      {
        "date": "2026-06-26",
        "close": 22.399784,
        "volume": 70500
      },
      {
        "date": "2026-07-03",
        "close": 22.689264,
        "volume": 88400
      },
      {
        "date": "2026-07-10",
        "close": 22.609407,
        "volume": 326300
      },
      {
        "date": "2026-07-17",
        "close": 22.359856,
        "volume": 201600
      },
      {
        "date": "2026-07-24",
        "close": 22.369839,
        "volume": 125200
      },
      {
        "date": "2026-07-31",
        "close": 22.42,
        "volume": 206100
      },
      {
        "date": "2026-08-07",
        "close": 22.82,
        "volume": 106200
      }
    ],
    "sharemaestro_context": {
      "trend": 21.767433,
      "fair_value": 18.560848,
      "market_activity": 37.355485,
      "market_dynamics": 0.364894,
      "relative_strength": -4.502879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010217,
        "directional_follow_through": 0.6889,
        "regime_survival": 1.0,
        "conditional_difference": 9.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032954,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.004245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.051878,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.006244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099331,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.042584
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.04732
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.562823
      }
    ]
  }
}