{
  "ticker": {
    "uuid": "0827bb3e-5c2d-48b8-8c8d-a51a053b2da4",
    "symbol": "301159",
    "name": "Beijing SunwayWorld Science & Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.650002,
    "boundary_margin": -0.141567,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.430983,
    "volatility_stability": 1.1264,
    "risk_context": 0.232,
    "current_regime": {
      "move": 0.102695,
      "interruption": 0.246433,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.047,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.959564,
        "direction_boundary": 28.404913,
        "core_momentum": 0.336373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609079
      },
      {
        "date": "2023-08-04",
        "close": 40.051826,
        "direction_boundary": 30.586842,
        "core_momentum": 0.309446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59735
      },
      {
        "date": "2023-08-11",
        "close": 39.643337,
        "direction_boundary": 30.467283,
        "core_momentum": 0.301177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555267
      },
      {
        "date": "2023-08-18",
        "close": 48.620125,
        "direction_boundary": 31.094961,
        "core_momentum": 0.563601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610598
      },
      {
        "date": "2023-08-25",
        "close": 63.664471,
        "direction_boundary": 31.084999,
        "core_momentum": 1.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699367
      },
      {
        "date": "2023-09-01",
        "close": 54.478451,
        "direction_boundary": 29.50086,
        "core_momentum": 0.846673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739576
      },
      {
        "date": "2023-09-08",
        "close": 49.377327,
        "direction_boundary": 27.308968,
        "core_momentum": 0.808099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754078
      },
      {
        "date": "2023-09-15",
        "close": 48.759609,
        "direction_boundary": 27.697531,
        "core_momentum": 0.760432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754415
      },
      {
        "date": "2023-09-22",
        "close": 48.968838,
        "direction_boundary": 26.621511,
        "core_momentum": 0.839446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751949
      },
      {
        "date": "2023-09-29",
        "close": 50.562939,
        "direction_boundary": 26.860626,
        "core_momentum": 0.882418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742315
      },
      {
        "date": "2023-10-27",
        "close": 44.017155,
        "direction_boundary": 29.411192,
        "core_momentum": 0.496612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662567
      },
      {
        "date": "2023-11-03",
        "close": 42.632278,
        "direction_boundary": 27.5979,
        "core_momentum": 0.544765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664909
      },
      {
        "date": "2023-11-10",
        "close": 46.248898,
        "direction_boundary": 25.186819,
        "core_momentum": 0.836234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672216
      },
      {
        "date": "2023-11-17",
        "close": 49.317547,
        "direction_boundary": 27.149557,
        "core_momentum": 0.816514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672947
      },
      {
        "date": "2023-11-24",
        "close": 50.463306,
        "direction_boundary": 27.996426,
        "core_momentum": 0.802491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672638
      },
      {
        "date": "2023-12-01",
        "close": 51.648922,
        "direction_boundary": 29.690159,
        "core_momentum": 0.739597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671068
      },
      {
        "date": "2023-12-08",
        "close": 57.108723,
        "direction_boundary": 29.172075,
        "core_momentum": 0.95765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673567
      },
      {
        "date": "2023-12-15",
        "close": 48.48064,
        "direction_boundary": 33.675415,
        "core_momentum": 0.439645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710183
      },
      {
        "date": "2023-12-22",
        "close": 46.28875,
        "direction_boundary": 31.284262,
        "core_momentum": 0.479618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712067
      },
      {
        "date": "2023-12-29",
        "close": 45.461811,
        "direction_boundary": 32.66914,
        "core_momentum": 0.391583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712734
      },
      {
        "date": "2024-01-05",
        "close": 44.634869,
        "direction_boundary": 26.900478,
        "core_momentum": 0.659259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713204
      },
      {
        "date": "2024-01-12",
        "close": 45.830444,
        "direction_boundary": 25.98387,
        "core_momentum": 0.763804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704976
      },
      {
        "date": "2024-01-19",
        "close": 39.762894,
        "direction_boundary": 28.135908,
        "core_momentum": 0.413244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707593
      },
      {
        "date": "2024-01-26",
        "close": 39.185032,
        "direction_boundary": 27.737383,
        "core_momentum": 0.412716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685485
      },
      {
        "date": "2024-02-02",
        "close": 31.483524,
        "direction_boundary": 28.952887,
        "core_momentum": 0.087405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750066
      },
      {
        "date": "2024-02-09",
        "close": 27.338858,
        "direction_boundary": 32.14109,
        "core_momentum": -0.149411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76692
      },
      {
        "date": "2024-02-23",
        "close": 34.362873,
        "direction_boundary": 37.780228,
        "core_momentum": -0.090454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837961
      },
      {
        "date": "2024-03-01",
        "close": 35.787598,
        "direction_boundary": 35.100143,
        "core_momentum": 0.019586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785177
      },
      {
        "date": "2024-03-08",
        "close": 34.412689,
        "direction_boundary": 33.366558,
        "core_momentum": 0.031353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672551
      },
      {
        "date": "2024-03-15",
        "close": 37.262146,
        "direction_boundary": 35.687969,
        "core_momentum": 0.044109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659119
      },
      {
        "date": "2024-03-22",
        "close": 39.553669,
        "direction_boundary": 37.660671,
        "core_momentum": 0.050265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655395
      },
      {
        "date": "2024-03-29",
        "close": 37.172478,
        "direction_boundary": 37.431519,
        "core_momentum": -0.00692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659589
      },
      {
        "date": "2024-04-05",
        "close": 34.323021,
        "direction_boundary": 39.454037,
        "core_momentum": -0.13005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666101
      },
      {
        "date": "2024-04-12",
        "close": 31.613045,
        "direction_boundary": 36.524872,
        "core_momentum": -0.134479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669264
      },
      {
        "date": "2024-04-19",
        "close": 27.866903,
        "direction_boundary": 39.513817,
        "core_momentum": -0.294755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685269
      },
      {
        "date": "2024-04-26",
        "close": 31.015255,
        "direction_boundary": 43.81789,
        "core_momentum": -0.292178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701821
      },
      {
        "date": "2024-05-03",
        "close": 31.44367,
        "direction_boundary": 35.050327,
        "core_momentum": -0.102899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702871
      },
      {
        "date": "2024-05-10",
        "close": 32.350319,
        "direction_boundary": 35.080215,
        "core_momentum": -0.077819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704588
      },
      {
        "date": "2024-05-17",
        "close": 30.377615,
        "direction_boundary": 34.771362,
        "core_momentum": -0.126361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695248
      },
      {
        "date": "2024-05-24",
        "close": 27.737383,
        "direction_boundary": 33.625599,
        "core_momentum": -0.175111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69265
      },
      {
        "date": "2024-05-31",
        "close": 28.793476,
        "direction_boundary": 33.585747,
        "core_momentum": -0.142688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69481
      },
      {
        "date": "2024-06-07",
        "close": 24.887924,
        "direction_boundary": 33.027813,
        "core_momentum": -0.246456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712316
      },
      {
        "date": "2024-06-14",
        "close": 26.671328,
        "direction_boundary": 36.126347,
        "core_momentum": -0.261721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702274
      },
      {
        "date": "2024-06-21",
        "close": 26.342545,
        "direction_boundary": 39.493889,
        "core_momentum": -0.332997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675137
      },
      {
        "date": "2024-06-28",
        "close": 26.67,
        "direction_boundary": 41.257366,
        "core_momentum": -0.35357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67607
      },
      {
        "date": "2024-07-05",
        "close": 29.139999,
        "direction_boundary": 41.27729,
        "core_momentum": -0.294043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693022
      },
      {
        "date": "2024-07-12",
        "close": 29.049999,
        "direction_boundary": 40.928581,
        "core_momentum": -0.290227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69329
      },
      {
        "date": "2024-07-19",
        "close": 26.41,
        "direction_boundary": 38.009384,
        "core_momentum": -0.305172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698732
      },
      {
        "date": "2024-07-26",
        "close": 30.049999,
        "direction_boundary": 43.67841,
        "core_momentum": -0.312017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706096
      },
      {
        "date": "2024-08-02",
        "close": 29.969999,
        "direction_boundary": 38.497574,
        "core_momentum": -0.221509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706161
      },
      {
        "date": "2024-08-09",
        "close": 27.43,
        "direction_boundary": 37.959564,
        "core_momentum": -0.277389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65011
      },
      {
        "date": "2024-08-16",
        "close": 28.030001,
        "direction_boundary": 40.051826,
        "core_momentum": -0.300157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620599
      },
      {
        "date": "2024-08-23",
        "close": 26.559999,
        "direction_boundary": 39.643337,
        "core_momentum": -0.330026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53039
      },
      {
        "date": "2024-08-30",
        "close": 27.200001,
        "direction_boundary": 48.620125,
        "core_momentum": -0.440561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527692
      },
      {
        "date": "2024-09-06",
        "close": 25.459999,
        "direction_boundary": 63.664471,
        "core_momentum": -0.600091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531918
      },
      {
        "date": "2024-09-13",
        "close": 25.57,
        "direction_boundary": 54.478451,
        "core_momentum": -0.53064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516133
      },
      {
        "date": "2024-09-20",
        "close": 26.870001,
        "direction_boundary": 49.377327,
        "core_momentum": -0.455823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513416
      },
      {
        "date": "2024-09-27",
        "close": 31.389999,
        "direction_boundary": 48.759609,
        "core_momentum": -0.356229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559941
      },
      {
        "date": "2024-10-04",
        "close": 37.360001,
        "direction_boundary": 48.968838,
        "core_momentum": -0.237066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602568
      },
      {
        "date": "2024-10-11",
        "close": 35.07,
        "direction_boundary": 50.562939,
        "core_momentum": -0.306409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597734
      },
      {
        "date": "2024-10-18",
        "close": 37.209999,
        "direction_boundary": 48.490604,
        "core_momentum": -0.232635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571737
      },
      {
        "date": "2024-10-25",
        "close": 36.740002,
        "direction_boundary": 44.694649,
        "core_momentum": -0.177978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555441
      },
      {
        "date": "2024-11-01",
        "close": 32.619999,
        "direction_boundary": 44.017155,
        "core_momentum": -0.258925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581838
      },
      {
        "date": "2024-11-08",
        "close": 35.790001,
        "direction_boundary": 42.632278,
        "core_momentum": -0.160495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594509
      },
      {
        "date": "2024-11-15",
        "close": 35.509998,
        "direction_boundary": 46.248898,
        "core_momentum": -0.232198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58699
      },
      {
        "date": "2024-11-22",
        "close": 36.310001,
        "direction_boundary": 49.317547,
        "core_momentum": -0.263751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57036
      },
      {
        "date": "2024-11-29",
        "close": 35.82,
        "direction_boundary": 50.463306,
        "core_momentum": -0.290177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569911
      },
      {
        "date": "2024-12-06",
        "close": 37.68,
        "direction_boundary": 51.648922,
        "core_momentum": -0.270459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527128
      },
      {
        "date": "2024-12-13",
        "close": 37.299999,
        "direction_boundary": 57.108723,
        "core_momentum": -0.34686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52256
      },
      {
        "date": "2024-12-20",
        "close": 37.080002,
        "direction_boundary": 48.48064,
        "core_momentum": -0.235159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522009
      },
      {
        "date": "2024-12-27",
        "close": 33.619999,
        "direction_boundary": 46.28875,
        "core_momentum": -0.27369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544284
      },
      {
        "date": "2025-01-03",
        "close": 29.309999,
        "direction_boundary": 45.461811,
        "core_momentum": -0.355283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567734
      },
      {
        "date": "2025-01-10",
        "close": 29.23,
        "direction_boundary": 44.634869,
        "core_momentum": -0.345131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56773
      },
      {
        "date": "2025-01-17",
        "close": 29.879999,
        "direction_boundary": 45.830444,
        "core_momentum": -0.348032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551326
      },
      {
        "date": "2025-01-24",
        "close": 31.379999,
        "direction_boundary": 39.762894,
        "core_momentum": -0.210822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525778
      },
      {
        "date": "2025-01-31",
        "close": 30.41,
        "direction_boundary": 39.185032,
        "core_momentum": -0.223938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527758
      },
      {
        "date": "2025-02-07",
        "close": 35.32,
        "direction_boundary": 31.483524,
        "core_momentum": 0.121857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550227
      },
      {
        "date": "2025-02-14",
        "close": 37.889999,
        "direction_boundary": 27.338858,
        "core_momentum": 0.385939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556424
      },
      {
        "date": "2025-02-21",
        "close": 36.139999,
        "direction_boundary": 34.362873,
        "core_momentum": 0.051716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554948
      },
      {
        "date": "2025-02-28",
        "close": 32.200001,
        "direction_boundary": 35.787598,
        "core_momentum": -0.100247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581885
      },
      {
        "date": "2025-03-07",
        "close": 35.5,
        "direction_boundary": 34.412689,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585301
      },
      {
        "date": "2025-03-14",
        "close": 34.470001,
        "direction_boundary": 37.262146,
        "core_momentum": -0.074932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588144
      },
      {
        "date": "2025-03-21",
        "close": 32.060001,
        "direction_boundary": 39.553669,
        "core_momentum": -0.189456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596627
      },
      {
        "date": "2025-03-28",
        "close": 30.02,
        "direction_boundary": 37.172478,
        "core_momentum": -0.192413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564365
      },
      {
        "date": "2025-04-04",
        "close": 30.200001,
        "direction_boundary": 34.323021,
        "core_momentum": -0.120124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504599
      },
      {
        "date": "2025-04-11",
        "close": 27.4,
        "direction_boundary": 31.613045,
        "core_momentum": -0.133269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514149
      },
      {
        "date": "2025-04-18",
        "close": 27.09,
        "direction_boundary": 27.866903,
        "core_momentum": -0.027879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504506
      },
      {
        "date": "2025-04-25",
        "close": 27.610001,
        "direction_boundary": 31.015255,
        "core_momentum": -0.109793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506358
      },
      {
        "date": "2025-05-02",
        "close": 28.879999,
        "direction_boundary": 31.44367,
        "core_momentum": -0.081532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487121
      },
      {
        "date": "2025-05-09",
        "close": 30.4,
        "direction_boundary": 32.350319,
        "core_momentum": -0.060287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473749
      },
      {
        "date": "2025-05-16",
        "close": 29.969999,
        "direction_boundary": 30.377615,
        "core_momentum": -0.013418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473874
      },
      {
        "date": "2025-05-23",
        "close": 29.219999,
        "direction_boundary": 27.737383,
        "core_momentum": 0.053452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472685
      },
      {
        "date": "2025-05-30",
        "close": 30.92,
        "direction_boundary": 28.793476,
        "core_momentum": 0.073854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481065
      },
      {
        "date": "2025-06-06",
        "close": 31.74,
        "direction_boundary": 24.887924,
        "core_momentum": 0.275317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476518
      },
      {
        "date": "2025-06-13",
        "close": 31.0,
        "direction_boundary": 26.671328,
        "core_momentum": 0.162297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477082
      },
      {
        "date": "2025-06-20",
        "close": 30.790001,
        "direction_boundary": 26.342545,
        "core_momentum": 0.168832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477079
      },
      {
        "date": "2025-06-27",
        "close": 33.799999,
        "direction_boundary": 26.67,
        "core_momentum": 0.267342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477984
      },
      {
        "date": "2025-07-04",
        "close": 32.400002,
        "direction_boundary": 29.139999,
        "core_momentum": 0.111874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440038
      },
      {
        "date": "2025-07-11",
        "close": 38.330002,
        "direction_boundary": 29.049999,
        "core_momentum": 0.319449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495216
      },
      {
        "date": "2025-07-18",
        "close": 36.939999,
        "direction_boundary": 26.41,
        "core_momentum": 0.398713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499189
      },
      {
        "date": "2025-07-25",
        "close": 38.34,
        "direction_boundary": 30.049999,
        "core_momentum": 0.275874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497527
      },
      {
        "date": "2025-08-01",
        "close": 37.650002,
        "direction_boundary": 29.969999,
        "core_momentum": 0.256256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495781
      },
      {
        "date": "2025-08-08",
        "close": 37.349998,
        "direction_boundary": 27.43,
        "core_momentum": 0.361648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452093
      },
      {
        "date": "2025-08-15",
        "close": 37.389999,
        "direction_boundary": 28.030001,
        "core_momentum": 0.333928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441306
      },
      {
        "date": "2025-08-22",
        "close": 38.630001,
        "direction_boundary": 26.559999,
        "core_momentum": 0.454443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438269
      },
      {
        "date": "2025-08-29",
        "close": 36.119999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.327941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416873
      },
      {
        "date": "2025-09-05",
        "close": 34.23,
        "direction_boundary": 25.459999,
        "core_momentum": 0.344462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401789
      },
      {
        "date": "2025-09-12",
        "close": 34.959999,
        "direction_boundary": 25.57,
        "core_momentum": 0.367227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400847
      },
      {
        "date": "2025-09-19",
        "close": 34.41,
        "direction_boundary": 26.870001,
        "core_momentum": 0.28061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387692
      },
      {
        "date": "2025-09-26",
        "close": 33.57,
        "direction_boundary": 31.389999,
        "core_momentum": 0.069449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377234
      },
      {
        "date": "2025-10-03",
        "close": 34.18,
        "direction_boundary": 37.360001,
        "core_momentum": -0.085118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37771
      },
      {
        "date": "2025-10-10",
        "close": 34.049999,
        "direction_boundary": 35.07,
        "core_momentum": -0.029085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348291
      },
      {
        "date": "2025-10-17",
        "close": 33.299999,
        "direction_boundary": 37.209999,
        "core_momentum": -0.105079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34985
      },
      {
        "date": "2025-10-24",
        "close": 35.130001,
        "direction_boundary": 36.740002,
        "core_momentum": -0.043821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35526
      },
      {
        "date": "2025-10-31",
        "close": 35.689999,
        "direction_boundary": 32.619999,
        "core_momentum": 0.094114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351681
      },
      {
        "date": "2025-11-07",
        "close": 35.209999,
        "direction_boundary": 35.790001,
        "core_momentum": -0.016206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347236
      },
      {
        "date": "2025-11-14",
        "close": 35.279999,
        "direction_boundary": 35.509998,
        "core_momentum": -0.006477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346104
      },
      {
        "date": "2025-11-21",
        "close": 36.200001,
        "direction_boundary": 36.310001,
        "core_momentum": -0.003029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344014
      },
      {
        "date": "2025-11-28",
        "close": 42.610001,
        "direction_boundary": 35.82,
        "core_momentum": 0.189559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400907
      },
      {
        "date": "2025-12-05",
        "close": 39.25,
        "direction_boundary": 37.68,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421059
      },
      {
        "date": "2025-12-12",
        "close": 36.689999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.016354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431927
      },
      {
        "date": "2025-12-19",
        "close": 35.400002,
        "direction_boundary": 37.080002,
        "core_momentum": -0.045307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435566
      },
      {
        "date": "2025-12-26",
        "close": 35.77,
        "direction_boundary": 33.619999,
        "core_momentum": 0.06395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416876
      },
      {
        "date": "2026-01-02",
        "close": 36.77,
        "direction_boundary": 29.309999,
        "core_momentum": 0.254521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41321
      },
      {
        "date": "2026-01-09",
        "close": 39.900002,
        "direction_boundary": 29.23,
        "core_momentum": 0.365036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358748
      },
      {
        "date": "2026-01-16",
        "close": 49.619999,
        "direction_boundary": 29.879999,
        "core_momentum": 0.660643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463098
      },
      {
        "date": "2026-01-23",
        "close": 48.080002,
        "direction_boundary": 31.379999,
        "core_momentum": 0.532186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465228
      },
      {
        "date": "2026-01-30",
        "close": 48.439999,
        "direction_boundary": 30.41,
        "core_momentum": 0.592897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463622
      },
      {
        "date": "2026-02-06",
        "close": 47.369999,
        "direction_boundary": 35.32,
        "core_momentum": 0.341166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46514
      },
      {
        "date": "2026-02-13",
        "close": 48.23,
        "direction_boundary": 37.889999,
        "core_momentum": 0.272895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465145
      },
      {
        "date": "2026-02-27",
        "close": 47.66,
        "direction_boundary": 36.139999,
        "core_momentum": 0.31876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464871
      },
      {
        "date": "2026-03-06",
        "close": 46.150002,
        "direction_boundary": 32.200001,
        "core_momentum": 0.43323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455989
      },
      {
        "date": "2026-03-13",
        "close": 46.700001,
        "direction_boundary": 35.5,
        "core_momentum": 0.315493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446796
      },
      {
        "date": "2026-03-20",
        "close": 45.389999,
        "direction_boundary": 34.470001,
        "core_momentum": 0.316797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450038
      },
      {
        "date": "2026-03-27",
        "close": 42.16,
        "direction_boundary": 32.060001,
        "core_momentum": 0.315034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463681
      },
      {
        "date": "2026-04-03",
        "close": 39.07,
        "direction_boundary": 30.02,
        "core_momentum": 0.301466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476202
      },
      {
        "date": "2026-04-10",
        "close": 41.060001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.359603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479833
      },
      {
        "date": "2026-04-17",
        "close": 41.68,
        "direction_boundary": 27.4,
        "core_momentum": 0.521168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47969
      },
      {
        "date": "2026-04-24",
        "close": 39.700001,
        "direction_boundary": 27.09,
        "core_momentum": 0.465485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484371
      },
      {
        "date": "2026-05-01",
        "close": 38.84,
        "direction_boundary": 27.610001,
        "core_momentum": 0.406737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481095
      },
      {
        "date": "2026-05-08",
        "close": 42.380001,
        "direction_boundary": 28.879999,
        "core_momentum": 0.467452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494645
      },
      {
        "date": "2026-05-15",
        "close": 39.849998,
        "direction_boundary": 30.4,
        "core_momentum": 0.310855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502968
      },
      {
        "date": "2026-05-22",
        "close": 38.580002,
        "direction_boundary": 29.969999,
        "core_momentum": 0.287287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505599
      },
      {
        "date": "2026-05-29",
        "close": 33.900002,
        "direction_boundary": 29.219999,
        "core_momentum": 0.160164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536689
      },
      {
        "date": "2026-06-05",
        "close": 33.970001,
        "direction_boundary": 30.92,
        "core_momentum": 0.098642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480903
      },
      {
        "date": "2026-06-12",
        "close": 32.209999,
        "direction_boundary": 31.74,
        "core_momentum": 0.014808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473687
      },
      {
        "date": "2026-06-19",
        "close": 32.360001,
        "direction_boundary": 31.0,
        "core_momentum": 0.043871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465959
      },
      {
        "date": "2026-06-26",
        "close": 29.309999,
        "direction_boundary": 30.790001,
        "core_momentum": -0.048068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482314
      },
      {
        "date": "2026-07-03",
        "close": 30.620001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.094083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486946
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 32.400002,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484878
      },
      {
        "date": "2026-07-17",
        "close": 27.549999,
        "direction_boundary": 38.330002,
        "core_momentum": -0.281242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478444
      },
      {
        "date": "2026-07-24",
        "close": 25.93,
        "direction_boundary": 36.939999,
        "core_momentum": -0.298051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34546
      },
      {
        "date": "2026-07-31",
        "close": 29.139999,
        "direction_boundary": 38.34,
        "core_momentum": -0.239958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397125
      },
      {
        "date": "2026-08-07",
        "close": 32.32,
        "direction_boundary": 37.650002,
        "core_momentum": -0.141567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430983
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.959564,
        "volume": 8131135
      },
      {
        "date": "2023-08-04",
        "close": 40.051826,
        "volume": 11065309
      },
      {
        "date": "2023-08-11",
        "close": 39.643337,
        "volume": 22898980
      },
      {
        "date": "2023-08-18",
        "close": 48.620125,
        "volume": 41257838
      },
      {
        "date": "2023-08-25",
        "close": 63.664471,
        "volume": 47928735
      },
      {
        "date": "2023-09-01",
        "close": 54.478451,
        "volume": 58755623
      },
      {
        "date": "2023-09-08",
        "close": 49.377327,
        "volume": 28275406
      },
      {
        "date": "2023-09-15",
        "close": 48.759609,
        "volume": 22216373
      },
      {
        "date": "2023-09-22",
        "close": 48.968838,
        "volume": 11218594
      },
      {
        "date": "2023-09-29",
        "close": 50.562939,
        "volume": 18066328
      },
      {
        "date": "2023-10-13",
        "close": 48.490604,
        "volume": 26690472
      },
      {
        "date": "2023-10-20",
        "close": 44.694649,
        "volume": 23250641
      },
      {
        "date": "2023-10-27",
        "close": 44.017155,
        "volume": 14087301
      },
      {
        "date": "2023-11-03",
        "close": 42.632278,
        "volume": 8742548
      },
      {
        "date": "2023-11-10",
        "close": 46.248898,
        "volume": 12488741
      },
      {
        "date": "2023-11-17",
        "close": 49.317547,
        "volume": 15104416
      },
      {
        "date": "2023-11-24",
        "close": 50.463306,
        "volume": 19016078
      },
      {
        "date": "2023-12-01",
        "close": 51.648922,
        "volume": 21363609
      },
      {
        "date": "2023-12-08",
        "close": 57.108723,
        "volume": 24416245
      },
      {
        "date": "2023-12-15",
        "close": 48.48064,
        "volume": 15803683
      },
      {
        "date": "2023-12-22",
        "close": 46.28875,
        "volume": 10190297
      },
      {
        "date": "2023-12-29",
        "close": 45.461811,
        "volume": 7106056
      },
      {
        "date": "2024-01-05",
        "close": 44.634869,
        "volume": 5839954
      },
      {
        "date": "2024-01-12",
        "close": 45.830444,
        "volume": 11397171
      },
      {
        "date": "2024-01-19",
        "close": 39.762894,
        "volume": 6173804
      },
      {
        "date": "2024-01-26",
        "close": 39.185032,
        "volume": 6603095
      },
      {
        "date": "2024-02-02",
        "close": 31.483524,
        "volume": 7649779
      },
      {
        "date": "2024-02-09",
        "close": 27.338858,
        "volume": 13372952
      },
      {
        "date": "2024-02-23",
        "close": 34.362873,
        "volume": 19895181
      },
      {
        "date": "2024-03-01",
        "close": 35.787598,
        "volume": 18636361
      },
      {
        "date": "2024-03-08",
        "close": 34.412689,
        "volume": 11996733
      },
      {
        "date": "2024-03-15",
        "close": 37.262146,
        "volume": 12353448
      },
      {
        "date": "2024-03-22",
        "close": 39.553669,
        "volume": 14255868
      },
      {
        "date": "2024-03-29",
        "close": 37.172478,
        "volume": 10444568
      },
      {
        "date": "2024-04-05",
        "close": 34.323021,
        "volume": 5561689
      },
      {
        "date": "2024-04-12",
        "close": 31.613045,
        "volume": 5748014
      },
      {
        "date": "2024-04-19",
        "close": 27.866903,
        "volume": 10048851
      },
      {
        "date": "2024-04-26",
        "close": 31.015255,
        "volume": 10830858
      },
      {
        "date": "2024-05-03",
        "close": 31.44367,
        "volume": 5495273
      },
      {
        "date": "2024-05-10",
        "close": 32.350319,
        "volume": 24425972
      },
      {
        "date": "2024-05-17",
        "close": 30.377615,
        "volume": 15037696
      },
      {
        "date": "2024-05-24",
        "close": 27.737383,
        "volume": 9414684
      },
      {
        "date": "2024-05-31",
        "close": 28.793476,
        "volume": 8109843
      },
      {
        "date": "2024-06-07",
        "close": 24.887924,
        "volume": 11866606
      },
      {
        "date": "2024-06-14",
        "close": 26.671328,
        "volume": 6372692
      },
      {
        "date": "2024-06-21",
        "close": 26.342545,
        "volume": 7078496
      },
      {
        "date": "2024-06-28",
        "close": 26.67,
        "volume": 10842589
      },
      {
        "date": "2024-07-05",
        "close": 29.139999,
        "volume": 20645947
      },
      {
        "date": "2024-07-12",
        "close": 29.049999,
        "volume": 32890708
      },
      {
        "date": "2024-07-19",
        "close": 26.41,
        "volume": 15151893
      },
      {
        "date": "2024-07-26",
        "close": 30.049999,
        "volume": 19881033
      },
      {
        "date": "2024-08-02",
        "close": 29.969999,
        "volume": 33185398
      },
      {
        "date": "2024-08-09",
        "close": 27.43,
        "volume": 16545259
      },
      {
        "date": "2024-08-16",
        "close": 28.030001,
        "volume": 8340743
      },
      {
        "date": "2024-08-23",
        "close": 26.559999,
        "volume": 8047146
      },
      {
        "date": "2024-08-30",
        "close": 27.200001,
        "volume": 12101816
      },
      {
        "date": "2024-09-06",
        "close": 25.459999,
        "volume": 7163018
      },
      {
        "date": "2024-09-13",
        "close": 25.57,
        "volume": 7598592
      },
      {
        "date": "2024-09-20",
        "close": 26.870001,
        "volume": 6368460
      },
      {
        "date": "2024-09-27",
        "close": 31.389999,
        "volume": 24187667
      },
      {
        "date": "2024-10-04",
        "close": 37.360001,
        "volume": 10044749
      },
      {
        "date": "2024-10-11",
        "close": 35.07,
        "volume": 28194726
      },
      {
        "date": "2024-10-18",
        "close": 37.209999,
        "volume": 21809723
      },
      {
        "date": "2024-10-25",
        "close": 36.740002,
        "volume": 20004558
      },
      {
        "date": "2024-11-01",
        "close": 32.619999,
        "volume": 12742095
      },
      {
        "date": "2024-11-08",
        "close": 35.790001,
        "volume": 10793824
      },
      {
        "date": "2024-11-15",
        "close": 35.509998,
        "volume": 13401095
      },
      {
        "date": "2024-11-22",
        "close": 36.310001,
        "volume": 19466891
      },
      {
        "date": "2024-11-29",
        "close": 35.82,
        "volume": 15121132
      },
      {
        "date": "2024-12-06",
        "close": 37.68,
        "volume": 23444949
      },
      {
        "date": "2024-12-13",
        "close": 37.299999,
        "volume": 18071298
      },
      {
        "date": "2024-12-20",
        "close": 37.080002,
        "volume": 10954600
      },
      {
        "date": "2024-12-27",
        "close": 33.619999,
        "volume": 8431825
      },
      {
        "date": "2025-01-03",
        "close": 29.309999,
        "volume": 6662100
      },
      {
        "date": "2025-01-10",
        "close": 29.23,
        "volume": 6266500
      },
      {
        "date": "2025-01-17",
        "close": 29.879999,
        "volume": 5709700
      },
      {
        "date": "2025-01-24",
        "close": 31.379999,
        "volume": 8088303
      },
      {
        "date": "2025-01-31",
        "close": 30.41,
        "volume": 2001600
      },
      {
        "date": "2025-02-07",
        "close": 35.32,
        "volume": 10930147
      },
      {
        "date": "2025-02-14",
        "close": 37.889999,
        "volume": 35754067
      },
      {
        "date": "2025-02-21",
        "close": 36.139999,
        "volume": 21034796
      },
      {
        "date": "2025-02-28",
        "close": 32.200001,
        "volume": 12567724
      },
      {
        "date": "2025-03-07",
        "close": 35.5,
        "volume": 18586597
      },
      {
        "date": "2025-03-14",
        "close": 34.470001,
        "volume": 12665815
      },
      {
        "date": "2025-03-21",
        "close": 32.060001,
        "volume": 8174913
      },
      {
        "date": "2025-03-28",
        "close": 30.02,
        "volume": 9454400
      },
      {
        "date": "2025-04-04",
        "close": 30.200001,
        "volume": 5122558
      },
      {
        "date": "2025-04-11",
        "close": 27.4,
        "volume": 10475880
      },
      {
        "date": "2025-04-18",
        "close": 27.09,
        "volume": 5517105
      },
      {
        "date": "2025-04-25",
        "close": 27.610001,
        "volume": 9642693
      },
      {
        "date": "2025-05-02",
        "close": 28.879999,
        "volume": 4780327
      },
      {
        "date": "2025-05-09",
        "close": 30.4,
        "volume": 7705520
      },
      {
        "date": "2025-05-16",
        "close": 29.969999,
        "volume": 6391800
      },
      {
        "date": "2025-05-23",
        "close": 29.219999,
        "volume": 5133920
      },
      {
        "date": "2025-05-30",
        "close": 30.92,
        "volume": 11127100
      },
      {
        "date": "2025-06-06",
        "close": 31.74,
        "volume": 8129232
      },
      {
        "date": "2025-06-13",
        "close": 31.0,
        "volume": 10225142
      },
      {
        "date": "2025-06-20",
        "close": 30.790001,
        "volume": 6236066
      },
      {
        "date": "2025-06-27",
        "close": 33.799999,
        "volume": 12816020
      },
      {
        "date": "2025-07-04",
        "close": 32.400002,
        "volume": 9215100
      },
      {
        "date": "2025-07-11",
        "close": 38.330002,
        "volume": 18830323
      },
      {
        "date": "2025-07-18",
        "close": 36.939999,
        "volume": 53416536
      },
      {
        "date": "2025-07-25",
        "close": 38.34,
        "volume": 38499751
      },
      {
        "date": "2025-08-01",
        "close": 37.650002,
        "volume": 17106444
      },
      {
        "date": "2025-08-08",
        "close": 37.349998,
        "volume": 19660990
      },
      {
        "date": "2025-08-15",
        "close": 37.389999,
        "volume": 14170317
      },
      {
        "date": "2025-08-22",
        "close": 38.630001,
        "volume": 15723086
      },
      {
        "date": "2025-08-29",
        "close": 36.119999,
        "volume": 15847123
      },
      {
        "date": "2025-09-05",
        "close": 34.23,
        "volume": 10588381
      },
      {
        "date": "2025-09-12",
        "close": 34.959999,
        "volume": 7666700
      },
      {
        "date": "2025-09-19",
        "close": 34.41,
        "volume": 6654917
      },
      {
        "date": "2025-09-26",
        "close": 33.57,
        "volume": 7121350
      },
      {
        "date": "2025-10-03",
        "close": 34.18,
        "volume": 2015658
      },
      {
        "date": "2025-10-10",
        "close": 34.049999,
        "volume": 2235213
      },
      {
        "date": "2025-10-17",
        "close": 33.299999,
        "volume": 10591397
      },
      {
        "date": "2025-10-24",
        "close": 35.130001,
        "volume": 6434934
      },
      {
        "date": "2025-10-31",
        "close": 35.689999,
        "volume": 8014218
      },
      {
        "date": "2025-11-07",
        "close": 35.209999,
        "volume": 7341754
      },
      {
        "date": "2025-11-14",
        "close": 35.279999,
        "volume": 5218375
      },
      {
        "date": "2025-11-21",
        "close": 36.200001,
        "volume": 14723675
      },
      {
        "date": "2025-11-28",
        "close": 42.610001,
        "volume": 45932108
      },
      {
        "date": "2025-12-05",
        "close": 39.25,
        "volume": 31515617
      },
      {
        "date": "2025-12-12",
        "close": 36.689999,
        "volume": 17204984
      },
      {
        "date": "2025-12-19",
        "close": 35.400002,
        "volume": 12875733
      },
      {
        "date": "2025-12-26",
        "close": 35.77,
        "volume": 10477496
      },
      {
        "date": "2026-01-02",
        "close": 36.77,
        "volume": 6773708
      },
      {
        "date": "2026-01-09",
        "close": 39.900002,
        "volume": 21030022
      },
      {
        "date": "2026-01-16",
        "close": 49.619999,
        "volume": 75649580
      },
      {
        "date": "2026-01-23",
        "close": 48.080002,
        "volume": 31520727
      },
      {
        "date": "2026-01-30",
        "close": 48.439999,
        "volume": 36909817
      },
      {
        "date": "2026-02-06",
        "close": 47.369999,
        "volume": 42793793
      },
      {
        "date": "2026-02-13",
        "close": 48.23,
        "volume": 21794359
      },
      {
        "date": "2026-02-27",
        "close": 47.66,
        "volume": 11734567
      },
      {
        "date": "2026-03-06",
        "close": 46.150002,
        "volume": 14168773
      },
      {
        "date": "2026-03-13",
        "close": 46.700001,
        "volume": 14070355
      },
      {
        "date": "2026-03-20",
        "close": 45.389999,
        "volume": 17510098
      },
      {
        "date": "2026-03-27",
        "close": 42.16,
        "volume": 12756674
      },
      {
        "date": "2026-04-03",
        "close": 39.07,
        "volume": 12531631
      },
      {
        "date": "2026-04-10",
        "close": 41.060001,
        "volume": 8115664
      },
      {
        "date": "2026-04-17",
        "close": 41.68,
        "volume": 7392566
      },
      {
        "date": "2026-04-24",
        "close": 39.700001,
        "volume": 8643522
      },
      {
        "date": "2026-05-01",
        "close": 38.84,
        "volume": 10394384
      },
      {
        "date": "2026-05-08",
        "close": 42.380001,
        "volume": 7966340
      },
      {
        "date": "2026-05-15",
        "close": 39.849998,
        "volume": 10743649
      },
      {
        "date": "2026-05-22",
        "close": 38.580002,
        "volume": 9497558
      },
      {
        "date": "2026-05-29",
        "close": 33.900002,
        "volume": 9212805
      },
      {
        "date": "2026-06-05",
        "close": 33.970001,
        "volume": 1773279
      },
      {
        "date": "2026-06-12",
        "close": 32.209999,
        "volume": 1543075
      },
      {
        "date": "2026-06-19",
        "close": 32.360001,
        "volume": 5296921
      },
      {
        "date": "2026-06-26",
        "close": 29.309999,
        "volume": 1371100
      },
      {
        "date": "2026-07-03",
        "close": 30.620001,
        "volume": 1896499
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 8548015
      },
      {
        "date": "2026-07-17",
        "close": 27.549999,
        "volume": 20850209
      },
      {
        "date": "2026-07-24",
        "close": 25.93,
        "volume": 12152100
      },
      {
        "date": "2026-07-31",
        "close": 29.139999,
        "volume": 10575067
      },
      {
        "date": "2026-08-07",
        "close": 32.32,
        "volume": 29084496
      }
    ],
    "sharemaestro_context": {
      "trend": 38.939,
      "fair_value": 36.358393,
      "market_activity": -53.346469,
      "market_dynamics": -0.660405,
      "relative_strength": -17.143786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.002561,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.239123,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.252255,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.242701,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.150654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.453554,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.498118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.023216
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.130548
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.148871
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.027794
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.028117
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.078855
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.035159
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.095331
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.102695
      }
    ]
  }
}