{
  "ticker": {
    "uuid": "08288bdc-ef38-4b0c-b619-b91e8bf72bdb",
    "symbol": "4091",
    "name": "Nippon Sanso Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6048.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5466.736816,
    "boundary_margin": 0.106327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.292563,
    "volatility_stability": 1.091,
    "risk_context": 0.3418,
    "current_regime": {
      "move": 0.018525,
      "interruption": -0.078725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.595,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3145.664795,
        "direction_boundary": 2481.953125,
        "core_momentum": 0.267415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247976
      },
      {
        "date": "2023-08-25",
        "close": 3176.666016,
        "direction_boundary": 2404.749756,
        "core_momentum": 0.320997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244868
      },
      {
        "date": "2023-09-01",
        "close": 3433.395752,
        "direction_boundary": 2376.155762,
        "core_momentum": 0.444937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249191
      },
      {
        "date": "2023-09-08",
        "close": 3474.084961,
        "direction_boundary": 2431.437012,
        "core_momentum": 0.42882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247078
      },
      {
        "date": "2023-09-15",
        "close": 3507.992188,
        "direction_boundary": 2339.936523,
        "core_momentum": 0.499183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2023-09-22",
        "close": 3512.836182,
        "direction_boundary": 2302.764404,
        "core_momentum": 0.525487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234961
      },
      {
        "date": "2023-09-29",
        "close": 3453.877686,
        "direction_boundary": 2191.195313,
        "core_momentum": 0.576253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23957
      },
      {
        "date": "2023-10-06",
        "close": 3422.700195,
        "direction_boundary": 2296.864746,
        "core_momentum": 0.490162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237195
      },
      {
        "date": "2023-10-13",
        "close": 3689.657227,
        "direction_boundary": 2280.53418,
        "core_momentum": 0.617892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250546
      },
      {
        "date": "2023-10-20",
        "close": 3601.970947,
        "direction_boundary": 2182.549805,
        "core_momentum": 0.65035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257105
      },
      {
        "date": "2023-10-27",
        "close": 3628.276611,
        "direction_boundary": 2239.227295,
        "core_momentum": 0.620325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257267
      },
      {
        "date": "2023-11-03",
        "close": 4003.380615,
        "direction_boundary": 2065.353271,
        "core_momentum": 0.938352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281169
      },
      {
        "date": "2023-11-10",
        "close": 3820.212891,
        "direction_boundary": 2150.849365,
        "core_momentum": 0.776142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266581
      },
      {
        "date": "2023-11-17",
        "close": 3812.418457,
        "direction_boundary": 2181.589355,
        "core_momentum": 0.747542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255689
      },
      {
        "date": "2023-11-24",
        "close": 3982.92041,
        "direction_boundary": 2229.62085,
        "core_momentum": 0.786367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259298
      },
      {
        "date": "2023-12-01",
        "close": 3812.418457,
        "direction_boundary": 2116.266602,
        "core_momentum": 0.801483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270797
      },
      {
        "date": "2023-12-08",
        "close": 3518.181641,
        "direction_boundary": 2116.266602,
        "core_momentum": 0.662447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296788
      },
      {
        "date": "2023-12-15",
        "close": 3672.120117,
        "direction_boundary": 2017.321899,
        "core_momentum": 0.820295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301087
      },
      {
        "date": "2023-12-22",
        "close": 3602.945068,
        "direction_boundary": 1844.408447,
        "core_momentum": 0.953442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303099
      },
      {
        "date": "2023-12-29",
        "close": 3678.940186,
        "direction_boundary": 1840.565918,
        "core_momentum": 0.998809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303657
      },
      {
        "date": "2024-01-05",
        "close": 3694.528809,
        "direction_boundary": 1880.912231,
        "core_momentum": 0.964222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302717
      },
      {
        "date": "2024-01-12",
        "close": 3736.423584,
        "direction_boundary": 1904.928223,
        "core_momentum": 0.961451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297135
      },
      {
        "date": "2024-01-19",
        "close": 3640.942871,
        "direction_boundary": 1945.274536,
        "core_momentum": 0.871686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301054
      },
      {
        "date": "2024-01-26",
        "close": 3611.713623,
        "direction_boundary": 2032.692017,
        "core_momentum": 0.776813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291201
      },
      {
        "date": "2024-02-02",
        "close": 3792.932373,
        "direction_boundary": 2165.258789,
        "core_momentum": 0.751722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295971
      },
      {
        "date": "2024-02-09",
        "close": 3949.794434,
        "direction_boundary": 2220.014648,
        "core_momentum": 0.779175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297872
      },
      {
        "date": "2024-02-16",
        "close": 4055.992676,
        "direction_boundary": 2273.809814,
        "core_momentum": 0.783787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286139
      },
      {
        "date": "2024-02-23",
        "close": 4116.398926,
        "direction_boundary": 2240.187988,
        "core_momentum": 0.837524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286223
      },
      {
        "date": "2024-03-01",
        "close": 4309.309082,
        "direction_boundary": 2399.652344,
        "core_momentum": 0.795806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274286
      },
      {
        "date": "2024-03-08",
        "close": 4868.555176,
        "direction_boundary": 2378.518311,
        "core_momentum": 1.046886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31614
      },
      {
        "date": "2024-03-15",
        "close": 4452.530273,
        "direction_boundary": 2317.038086,
        "core_momentum": 0.921647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346555
      },
      {
        "date": "2024-03-22",
        "close": 4757.485352,
        "direction_boundary": 2267.085449,
        "core_momentum": 1.098503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355206
      },
      {
        "date": "2024-03-29",
        "close": 4668.452637,
        "direction_boundary": 2307.660645,
        "core_momentum": 1.023024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355532
      },
      {
        "date": "2024-04-05",
        "close": 4447.171387,
        "direction_boundary": 2265.033691,
        "core_momentum": 0.963402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364233
      },
      {
        "date": "2024-04-12",
        "close": 4388.424316,
        "direction_boundary": 2281.50293,
        "core_momentum": 0.92348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353126
      },
      {
        "date": "2024-04-19",
        "close": 4228.827148,
        "direction_boundary": 2340.599121,
        "core_momentum": 0.806729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355836
      },
      {
        "date": "2024-04-26",
        "close": 4452.066406,
        "direction_boundary": 2363.850342,
        "core_momentum": 0.883396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36134
      },
      {
        "date": "2024-05-03",
        "close": 4599.914551,
        "direction_boundary": 2398.726563,
        "core_momentum": 0.917649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339234
      },
      {
        "date": "2024-05-10",
        "close": 4601.872559,
        "direction_boundary": 2668.050537,
        "core_momentum": 0.724807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330925
      },
      {
        "date": "2024-05-17",
        "close": 4503.960449,
        "direction_boundary": 2855.027344,
        "core_momentum": 0.577554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333101
      },
      {
        "date": "2024-05-24",
        "close": 4415.838867,
        "direction_boundary": 2862.777588,
        "core_momentum": 0.542502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330496
      },
      {
        "date": "2024-05-31",
        "close": 4538.22998,
        "direction_boundary": 2906.373047,
        "core_momentum": 0.561475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324618
      },
      {
        "date": "2024-06-07",
        "close": 4540.1875,
        "direction_boundary": 2995.501709,
        "core_momentum": 0.515668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29968
      },
      {
        "date": "2024-06-14",
        "close": 4607.747559,
        "direction_boundary": 3010.033936,
        "core_momentum": 0.530796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296001
      },
      {
        "date": "2024-06-21",
        "close": 4523.542969,
        "direction_boundary": 3004.220947,
        "core_momentum": 0.505729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295894
      },
      {
        "date": "2024-06-28",
        "close": 4659.640625,
        "direction_boundary": 3014.878174,
        "core_momentum": 0.545549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296861
      },
      {
        "date": "2024-07-05",
        "close": 4540.1875,
        "direction_boundary": 2986.782715,
        "core_momentum": 0.520093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300778
      },
      {
        "date": "2024-07-12",
        "close": 4921.066406,
        "direction_boundary": 2892.810059,
        "core_momentum": 0.701137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317216
      },
      {
        "date": "2024-07-19",
        "close": 4815.320801,
        "direction_boundary": 2939.311768,
        "core_momentum": 0.638248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316309
      },
      {
        "date": "2024-07-26",
        "close": 4244.493164,
        "direction_boundary": 3130.163818,
        "core_momentum": 0.355997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368472
      },
      {
        "date": "2024-08-02",
        "close": 4246.45166,
        "direction_boundary": 3216.386719,
        "core_momentum": 0.320255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363321
      },
      {
        "date": "2024-08-09",
        "close": 4220.014648,
        "direction_boundary": 3317.140869,
        "core_momentum": 0.272184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359778
      },
      {
        "date": "2024-08-16",
        "close": 4611.663574,
        "direction_boundary": 3145.664795,
        "core_momentum": 0.466038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37796
      },
      {
        "date": "2024-08-23",
        "close": 4759.51123,
        "direction_boundary": 3176.666016,
        "core_momentum": 0.498272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379546
      },
      {
        "date": "2024-08-30",
        "close": 4873.088867,
        "direction_boundary": 3433.395752,
        "core_momentum": 0.41932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376073
      },
      {
        "date": "2024-09-06",
        "close": 4915.191406,
        "direction_boundary": 3474.084961,
        "core_momentum": 0.414816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336091
      },
      {
        "date": "2024-09-13",
        "close": 5091.433594,
        "direction_boundary": 3507.992188,
        "core_momentum": 0.451381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313218
      },
      {
        "date": "2024-09-20",
        "close": 5230.468262,
        "direction_boundary": 3512.836182,
        "core_momentum": 0.488959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302443
      },
      {
        "date": "2024-09-27",
        "close": 5368.572266,
        "direction_boundary": 3453.877686,
        "core_momentum": 0.554361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302168
      },
      {
        "date": "2024-10-04",
        "close": 5188.604004,
        "direction_boundary": 3422.700195,
        "core_momentum": 0.515939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297637
      },
      {
        "date": "2024-10-11",
        "close": 5223.023926,
        "direction_boundary": 3689.657227,
        "core_momentum": 0.415585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296342
      },
      {
        "date": "2024-10-18",
        "close": 5128.61377,
        "direction_boundary": 3601.970947,
        "core_momentum": 0.423835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291905
      },
      {
        "date": "2024-10-25",
        "close": 5086.326172,
        "direction_boundary": 3628.276611,
        "core_momentum": 0.401857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285571
      },
      {
        "date": "2024-11-01",
        "close": 4719.504883,
        "direction_boundary": 4003.380615,
        "core_momentum": 0.17888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303209
      },
      {
        "date": "2024-11-08",
        "close": 4712.621094,
        "direction_boundary": 3820.212891,
        "core_momentum": 0.233602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303227
      },
      {
        "date": "2024-11-15",
        "close": 4357.601074,
        "direction_boundary": 3812.418457,
        "core_momentum": 0.143002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321326
      },
      {
        "date": "2024-11-22",
        "close": 4238.60498,
        "direction_boundary": 3982.92041,
        "core_momentum": 0.064195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322424
      },
      {
        "date": "2024-11-29",
        "close": 4294.661621,
        "direction_boundary": 3812.418457,
        "core_momentum": 0.126493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320473
      },
      {
        "date": "2024-12-06",
        "close": 4248.439941,
        "direction_boundary": 3518.181641,
        "core_momentum": 0.207567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320673
      },
      {
        "date": "2024-12-13",
        "close": 4381.203125,
        "direction_boundary": 3672.120117,
        "core_momentum": 0.193099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32316
      },
      {
        "date": "2024-12-20",
        "close": 4333.998047,
        "direction_boundary": 3602.945068,
        "core_momentum": 0.202904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322555
      },
      {
        "date": "2024-12-27",
        "close": 4435.291992,
        "direction_boundary": 3678.940186,
        "core_momentum": 0.20559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321411
      },
      {
        "date": "2025-01-03",
        "close": 4350.716797,
        "direction_boundary": 3694.528809,
        "core_momentum": 0.177611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320539
      },
      {
        "date": "2025-01-10",
        "close": 4172.714844,
        "direction_boundary": 3736.423584,
        "core_momentum": 0.116767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302164
      },
      {
        "date": "2025-01-17",
        "close": 4159.930664,
        "direction_boundary": 3640.942871,
        "core_momentum": 0.142542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301372
      },
      {
        "date": "2025-01-24",
        "close": 4235.655273,
        "direction_boundary": 3611.713623,
        "core_momentum": 0.172755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247546
      },
      {
        "date": "2025-01-31",
        "close": 4341.865723,
        "direction_boundary": 3792.932373,
        "core_momentum": 0.144725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249935
      },
      {
        "date": "2025-02-07",
        "close": 4409.723145,
        "direction_boundary": 3949.794434,
        "core_momentum": 0.116444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250519
      },
      {
        "date": "2025-02-14",
        "close": 4350.716797,
        "direction_boundary": 4055.992676,
        "core_momentum": 0.072664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217388
      },
      {
        "date": "2025-02-21",
        "close": 4391.037598,
        "direction_boundary": 4116.398926,
        "core_momentum": 0.066718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212597
      },
      {
        "date": "2025-02-28",
        "close": 4483.480957,
        "direction_boundary": 4309.309082,
        "core_momentum": 0.040418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21194
      },
      {
        "date": "2025-03-07",
        "close": 4899.474121,
        "direction_boundary": 4868.555176,
        "core_momentum": 0.006351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247082
      },
      {
        "date": "2025-03-14",
        "close": 4775.561035,
        "direction_boundary": 4452.530273,
        "core_momentum": 0.07255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244059
      },
      {
        "date": "2025-03-21",
        "close": 4698.853027,
        "direction_boundary": 4757.485352,
        "core_momentum": -0.012324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240976
      },
      {
        "date": "2025-03-28",
        "close": 4549.844238,
        "direction_boundary": 4668.452637,
        "core_momentum": -0.025406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239929
      },
      {
        "date": "2025-04-04",
        "close": 4387.632813,
        "direction_boundary": 4447.171387,
        "core_momentum": -0.013388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240457
      },
      {
        "date": "2025-04-11",
        "close": 4392.578125,
        "direction_boundary": 4388.424316,
        "core_momentum": 0.000947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239981
      },
      {
        "date": "2025-04-18",
        "close": 4552.812012,
        "direction_boundary": 4228.827148,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246391
      },
      {
        "date": "2025-04-25",
        "close": 4537.975098,
        "direction_boundary": 4452.066406,
        "core_momentum": 0.019296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246338
      },
      {
        "date": "2025-05-02",
        "close": 4500.389648,
        "direction_boundary": 4599.914551,
        "core_momentum": -0.021636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224594
      },
      {
        "date": "2025-05-09",
        "close": 4854.486328,
        "direction_boundary": 4601.872559,
        "core_momentum": 0.054894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249033
      },
      {
        "date": "2025-05-16",
        "close": 4966.254395,
        "direction_boundary": 4503.960449,
        "core_momentum": 0.102642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22257
      },
      {
        "date": "2025-05-23",
        "close": 4912.842773,
        "direction_boundary": 4415.838867,
        "core_momentum": 0.11255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2025-05-30",
        "close": 5119.563965,
        "direction_boundary": 4538.22998,
        "core_momentum": 0.128097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224122
      },
      {
        "date": "2025-06-06",
        "close": 5165.0625,
        "direction_boundary": 4540.1875,
        "core_momentum": 0.137632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222692
      },
      {
        "date": "2025-06-13",
        "close": 5245.179688,
        "direction_boundary": 4607.747559,
        "core_momentum": 0.138339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22049
      },
      {
        "date": "2025-06-20",
        "close": 5677.414551,
        "direction_boundary": 4523.542969,
        "core_momentum": 0.255081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240429
      },
      {
        "date": "2025-06-27",
        "close": 5362.881836,
        "direction_boundary": 4659.640625,
        "core_momentum": 0.150922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257039
      },
      {
        "date": "2025-07-04",
        "close": 5461.791992,
        "direction_boundary": 4540.1875,
        "core_momentum": 0.202988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254541
      },
      {
        "date": "2025-07-11",
        "close": 5374.750977,
        "direction_boundary": 4921.066406,
        "core_momentum": 0.092192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246712
      },
      {
        "date": "2025-07-18",
        "close": 5445.966309,
        "direction_boundary": 4815.320801,
        "core_momentum": 0.130966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246053
      },
      {
        "date": "2025-07-25",
        "close": 5642.796387,
        "direction_boundary": 4244.493164,
        "core_momentum": 0.329439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248324
      },
      {
        "date": "2025-08-01",
        "close": 5385.631348,
        "direction_boundary": 4246.45166,
        "core_momentum": 0.268266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259902
      },
      {
        "date": "2025-08-08",
        "close": 5466.736816,
        "direction_boundary": 4220.014648,
        "core_momentum": 0.295431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259872
      },
      {
        "date": "2025-08-15",
        "close": 5598.286621,
        "direction_boundary": 4611.663574,
        "core_momentum": 0.213941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258772
      },
      {
        "date": "2025-08-22",
        "close": 5423.216797,
        "direction_boundary": 4759.51123,
        "core_momentum": 0.139448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26509
      },
      {
        "date": "2025-08-29",
        "close": 5327.274414,
        "direction_boundary": 4873.088867,
        "core_momentum": 0.093203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266802
      },
      {
        "date": "2025-09-05",
        "close": 5395.522461,
        "direction_boundary": 4915.191406,
        "core_momentum": 0.097724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239445
      },
      {
        "date": "2025-09-12",
        "close": 5718.957031,
        "direction_boundary": 5091.433594,
        "core_momentum": 0.123251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247013
      },
      {
        "date": "2025-09-19",
        "close": 5525.094238,
        "direction_boundary": 5230.468262,
        "core_momentum": 0.056329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251696
      },
      {
        "date": "2025-09-26",
        "close": 5395.522461,
        "direction_boundary": 5368.572266,
        "core_momentum": 0.00502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249366
      },
      {
        "date": "2025-10-03",
        "close": 5083.285645,
        "direction_boundary": 5188.604004,
        "core_momentum": -0.020298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259276
      },
      {
        "date": "2025-10-10",
        "close": 4982.853027,
        "direction_boundary": 5223.023926,
        "core_momentum": -0.045983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26165
      },
      {
        "date": "2025-10-17",
        "close": 4851.594727,
        "direction_boundary": 5128.61377,
        "core_momentum": -0.054014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261211
      },
      {
        "date": "2025-10-24",
        "close": 5021.634277,
        "direction_boundary": 5086.326172,
        "core_momentum": -0.012719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264773
      },
      {
        "date": "2025-10-31",
        "close": 5099.195801,
        "direction_boundary": 4719.504883,
        "core_momentum": 0.080451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264622
      },
      {
        "date": "2025-11-07",
        "close": 4921.201172,
        "direction_boundary": 4712.621094,
        "core_momentum": 0.04426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249525
      },
      {
        "date": "2025-11-14",
        "close": 5011.69043,
        "direction_boundary": 4357.601074,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248794
      },
      {
        "date": "2025-11-21",
        "close": 4959.982422,
        "direction_boundary": 4238.60498,
        "core_momentum": 0.170192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248755
      },
      {
        "date": "2025-11-28",
        "close": 5054.44873,
        "direction_boundary": 4294.661621,
        "core_momentum": 0.176914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243285
      },
      {
        "date": "2025-12-05",
        "close": 4693.487793,
        "direction_boundary": 4248.439941,
        "core_momentum": 0.104756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263284
      },
      {
        "date": "2025-12-12",
        "close": 4736.246094,
        "direction_boundary": 4381.203125,
        "core_momentum": 0.081038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262512
      },
      {
        "date": "2025-12-19",
        "close": 4657.689941,
        "direction_boundary": 4333.998047,
        "core_momentum": 0.074687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233918
      },
      {
        "date": "2025-12-26",
        "close": 4726.302246,
        "direction_boundary": 4435.291992,
        "core_momentum": 0.065612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224578
      },
      {
        "date": "2026-01-02",
        "close": 4641.779785,
        "direction_boundary": 4350.716797,
        "core_momentum": 0.0669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222735
      },
      {
        "date": "2026-01-09",
        "close": 4899.324707,
        "direction_boundary": 4172.714844,
        "core_momentum": 0.174134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237282
      },
      {
        "date": "2026-01-16",
        "close": 4842.64502,
        "direction_boundary": 4159.930664,
        "core_momentum": 0.164117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236276
      },
      {
        "date": "2026-01-23",
        "close": 4649.734863,
        "direction_boundary": 4235.655273,
        "core_momentum": 0.09776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234069
      },
      {
        "date": "2026-01-30",
        "close": 4661.66748,
        "direction_boundary": 4341.865723,
        "core_momentum": 0.073655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22744
      },
      {
        "date": "2026-02-06",
        "close": 5568.544434,
        "direction_boundary": 4409.723145,
        "core_momentum": 0.262788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340671
      },
      {
        "date": "2026-02-13",
        "close": 5399.499512,
        "direction_boundary": 4350.716797,
        "core_momentum": 0.24106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34169
      },
      {
        "date": "2026-02-20",
        "close": 5785.320313,
        "direction_boundary": 4391.037598,
        "core_momentum": 0.317529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352192
      },
      {
        "date": "2026-02-27",
        "close": 5959.337402,
        "direction_boundary": 4483.480957,
        "core_momentum": 0.329176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352864
      },
      {
        "date": "2026-03-06",
        "close": 5734.606445,
        "direction_boundary": 4899.474121,
        "core_momentum": 0.170453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357527
      },
      {
        "date": "2026-03-13",
        "close": 5739.578613,
        "direction_boundary": 4775.561035,
        "core_momentum": 0.201865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348329
      },
      {
        "date": "2026-03-20",
        "close": 5955.359863,
        "direction_boundary": 4698.853027,
        "core_momentum": 0.267407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348206
      },
      {
        "date": "2026-03-27",
        "close": 5842.0,
        "direction_boundary": 4549.844238,
        "core_momentum": 0.284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347571
      },
      {
        "date": "2026-04-03",
        "close": 5869.0,
        "direction_boundary": 4387.632813,
        "core_momentum": 0.337623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335617
      },
      {
        "date": "2026-04-10",
        "close": 5907.0,
        "direction_boundary": 4392.578125,
        "core_momentum": 0.344768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333598
      },
      {
        "date": "2026-04-17",
        "close": 5915.0,
        "direction_boundary": 4552.812012,
        "core_momentum": 0.299197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33026
      },
      {
        "date": "2026-04-24",
        "close": 5690.0,
        "direction_boundary": 4537.975098,
        "core_momentum": 0.253863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333956
      },
      {
        "date": "2026-05-01",
        "close": 5524.0,
        "direction_boundary": 4500.389648,
        "core_momentum": 0.227449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336925
      },
      {
        "date": "2026-05-08",
        "close": 5636.0,
        "direction_boundary": 4854.486328,
        "core_momentum": 0.160988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332982
      },
      {
        "date": "2026-05-15",
        "close": 6116.0,
        "direction_boundary": 4966.254395,
        "core_momentum": 0.231512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349197
      },
      {
        "date": "2026-05-22",
        "close": 6192.0,
        "direction_boundary": 4912.842773,
        "core_momentum": 0.26037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348271
      },
      {
        "date": "2026-05-29",
        "close": 6184.0,
        "direction_boundary": 5119.563965,
        "core_momentum": 0.207915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348196
      },
      {
        "date": "2026-06-05",
        "close": 5586.0,
        "direction_boundary": 5165.0625,
        "core_momentum": 0.081497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362968
      },
      {
        "date": "2026-06-12",
        "close": 5403.0,
        "direction_boundary": 5245.179688,
        "core_momentum": 0.030089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367147
      },
      {
        "date": "2026-06-19",
        "close": 5564.0,
        "direction_boundary": 5677.414551,
        "core_momentum": -0.019976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367239
      },
      {
        "date": "2026-06-26",
        "close": 5938.0,
        "direction_boundary": 5362.881836,
        "core_momentum": 0.107241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375934
      },
      {
        "date": "2026-07-03",
        "close": 6275.0,
        "direction_boundary": 5461.791992,
        "core_momentum": 0.14889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37919
      },
      {
        "date": "2026-07-10",
        "close": 6072.0,
        "direction_boundary": 5374.750977,
        "core_momentum": 0.129727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3789
      },
      {
        "date": "2026-07-17",
        "close": 6010.0,
        "direction_boundary": 5445.966309,
        "core_momentum": 0.103569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37876
      },
      {
        "date": "2026-07-24",
        "close": 5895.0,
        "direction_boundary": 5642.796387,
        "core_momentum": 0.044695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374376
      },
      {
        "date": "2026-07-31",
        "close": 5781.0,
        "direction_boundary": 5385.631348,
        "core_momentum": 0.073412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376398
      },
      {
        "date": "2026-08-07",
        "close": 6048.0,
        "direction_boundary": 5466.736816,
        "core_momentum": 0.106327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3145.664795,
        "volume": 1780800
      },
      {
        "date": "2023-08-25",
        "close": 3176.666016,
        "volume": 1309000
      },
      {
        "date": "2023-09-01",
        "close": 3433.395752,
        "volume": 2818700
      },
      {
        "date": "2023-09-08",
        "close": 3474.084961,
        "volume": 2768300
      },
      {
        "date": "2023-09-15",
        "close": 3507.992188,
        "volume": 2107500
      },
      {
        "date": "2023-09-22",
        "close": 3512.836182,
        "volume": 1864000
      },
      {
        "date": "2023-09-29",
        "close": 3453.877686,
        "volume": 2390100
      },
      {
        "date": "2023-10-06",
        "close": 3422.700195,
        "volume": 2440900
      },
      {
        "date": "2023-10-13",
        "close": 3689.657227,
        "volume": 2167900
      },
      {
        "date": "2023-10-20",
        "close": 3601.970947,
        "volume": 2884600
      },
      {
        "date": "2023-10-27",
        "close": 3628.276611,
        "volume": 2127800
      },
      {
        "date": "2023-11-03",
        "close": 4003.380615,
        "volume": 3985100
      },
      {
        "date": "2023-11-10",
        "close": 3820.212891,
        "volume": 4517400
      },
      {
        "date": "2023-11-17",
        "close": 3812.418457,
        "volume": 3911600
      },
      {
        "date": "2023-11-24",
        "close": 3982.92041,
        "volume": 2786900
      },
      {
        "date": "2023-12-01",
        "close": 3812.418457,
        "volume": 3035200
      },
      {
        "date": "2023-12-08",
        "close": 3518.181641,
        "volume": 3734700
      },
      {
        "date": "2023-12-15",
        "close": 3672.120117,
        "volume": 5993300
      },
      {
        "date": "2023-12-22",
        "close": 3602.945068,
        "volume": 3619500
      },
      {
        "date": "2023-12-29",
        "close": 3678.940186,
        "volume": 2363800
      },
      {
        "date": "2024-01-05",
        "close": 3694.528809,
        "volume": 929100
      },
      {
        "date": "2024-01-12",
        "close": 3736.423584,
        "volume": 2554600
      },
      {
        "date": "2024-01-19",
        "close": 3640.942871,
        "volume": 2527500
      },
      {
        "date": "2024-01-26",
        "close": 3611.713623,
        "volume": 3103800
      },
      {
        "date": "2024-02-02",
        "close": 3792.932373,
        "volume": 2718600
      },
      {
        "date": "2024-02-09",
        "close": 3949.794434,
        "volume": 6081700
      },
      {
        "date": "2024-02-16",
        "close": 4055.992676,
        "volume": 2799500
      },
      {
        "date": "2024-02-23",
        "close": 4116.398926,
        "volume": 1988700
      },
      {
        "date": "2024-03-01",
        "close": 4309.309082,
        "volume": 3610800
      },
      {
        "date": "2024-03-08",
        "close": 4868.555176,
        "volume": 4974300
      },
      {
        "date": "2024-03-15",
        "close": 4452.530273,
        "volume": 4612400
      },
      {
        "date": "2024-03-22",
        "close": 4757.485352,
        "volume": 3182000
      },
      {
        "date": "2024-03-29",
        "close": 4668.452637,
        "volume": 2425300
      },
      {
        "date": "2024-04-05",
        "close": 4447.171387,
        "volume": 3375100
      },
      {
        "date": "2024-04-12",
        "close": 4388.424316,
        "volume": 2395100
      },
      {
        "date": "2024-04-19",
        "close": 4228.827148,
        "volume": 2676600
      },
      {
        "date": "2024-04-26",
        "close": 4452.066406,
        "volume": 3145200
      },
      {
        "date": "2024-05-03",
        "close": 4599.914551,
        "volume": 2329200
      },
      {
        "date": "2024-05-10",
        "close": 4601.872559,
        "volume": 3504700
      },
      {
        "date": "2024-05-17",
        "close": 4503.960449,
        "volume": 3905700
      },
      {
        "date": "2024-05-24",
        "close": 4415.838867,
        "volume": 1781700
      },
      {
        "date": "2024-05-31",
        "close": 4538.22998,
        "volume": 2474000
      },
      {
        "date": "2024-06-07",
        "close": 4540.1875,
        "volume": 2411000
      },
      {
        "date": "2024-06-14",
        "close": 4607.747559,
        "volume": 2532300
      },
      {
        "date": "2024-06-21",
        "close": 4523.542969,
        "volume": 2250800
      },
      {
        "date": "2024-06-28",
        "close": 4659.640625,
        "volume": 3051500
      },
      {
        "date": "2024-07-05",
        "close": 4540.1875,
        "volume": 2536200
      },
      {
        "date": "2024-07-12",
        "close": 4921.066406,
        "volume": 3683100
      },
      {
        "date": "2024-07-19",
        "close": 4815.320801,
        "volume": 2207700
      },
      {
        "date": "2024-07-26",
        "close": 4244.493164,
        "volume": 3404200
      },
      {
        "date": "2024-08-02",
        "close": 4246.45166,
        "volume": 5099300
      },
      {
        "date": "2024-08-09",
        "close": 4220.014648,
        "volume": 5342200
      },
      {
        "date": "2024-08-16",
        "close": 4611.663574,
        "volume": 2419500
      },
      {
        "date": "2024-08-23",
        "close": 4759.51123,
        "volume": 1720000
      },
      {
        "date": "2024-08-30",
        "close": 4873.088867,
        "volume": 1844600
      },
      {
        "date": "2024-09-06",
        "close": 4915.191406,
        "volume": 2760100
      },
      {
        "date": "2024-09-13",
        "close": 5091.433594,
        "volume": 3163000
      },
      {
        "date": "2024-09-20",
        "close": 5230.468262,
        "volume": 3073900
      },
      {
        "date": "2024-09-27",
        "close": 5368.572266,
        "volume": 2132900
      },
      {
        "date": "2024-10-04",
        "close": 5188.604004,
        "volume": 3222700
      },
      {
        "date": "2024-10-11",
        "close": 5223.023926,
        "volume": 2636500
      },
      {
        "date": "2024-10-18",
        "close": 5128.61377,
        "volume": 1566500
      },
      {
        "date": "2024-10-25",
        "close": 5086.326172,
        "volume": 2315600
      },
      {
        "date": "2024-11-01",
        "close": 4719.504883,
        "volume": 4373900
      },
      {
        "date": "2024-11-08",
        "close": 4712.621094,
        "volume": 3247600
      },
      {
        "date": "2024-11-15",
        "close": 4357.601074,
        "volume": 3063000
      },
      {
        "date": "2024-11-22",
        "close": 4238.60498,
        "volume": 3136500
      },
      {
        "date": "2024-11-29",
        "close": 4294.661621,
        "volume": 2647900
      },
      {
        "date": "2024-12-06",
        "close": 4248.439941,
        "volume": 2702000
      },
      {
        "date": "2024-12-13",
        "close": 4381.203125,
        "volume": 2417700
      },
      {
        "date": "2024-12-20",
        "close": 4333.998047,
        "volume": 2328100
      },
      {
        "date": "2024-12-27",
        "close": 4435.291992,
        "volume": 1520600
      },
      {
        "date": "2025-01-03",
        "close": 4350.716797,
        "volume": 336200
      },
      {
        "date": "2025-01-10",
        "close": 4172.714844,
        "volume": 2756300
      },
      {
        "date": "2025-01-17",
        "close": 4159.930664,
        "volume": 1937900
      },
      {
        "date": "2025-01-24",
        "close": 4235.655273,
        "volume": 1939500
      },
      {
        "date": "2025-01-31",
        "close": 4341.865723,
        "volume": 1914900
      },
      {
        "date": "2025-02-07",
        "close": 4409.723145,
        "volume": 3763300
      },
      {
        "date": "2025-02-14",
        "close": 4350.716797,
        "volume": 2284600
      },
      {
        "date": "2025-02-21",
        "close": 4391.037598,
        "volume": 2266200
      },
      {
        "date": "2025-02-28",
        "close": 4483.480957,
        "volume": 2851600
      },
      {
        "date": "2025-03-07",
        "close": 4899.474121,
        "volume": 5564300
      },
      {
        "date": "2025-03-14",
        "close": 4775.561035,
        "volume": 3376800
      },
      {
        "date": "2025-03-21",
        "close": 4698.853027,
        "volume": 2681000
      },
      {
        "date": "2025-03-28",
        "close": 4549.844238,
        "volume": 5352300
      },
      {
        "date": "2025-04-04",
        "close": 4387.632813,
        "volume": 5721800
      },
      {
        "date": "2025-04-11",
        "close": 4392.578125,
        "volume": 3913100
      },
      {
        "date": "2025-04-18",
        "close": 4552.812012,
        "volume": 1887700
      },
      {
        "date": "2025-04-25",
        "close": 4537.975098,
        "volume": 2121600
      },
      {
        "date": "2025-05-02",
        "close": 4500.389648,
        "volume": 1952800
      },
      {
        "date": "2025-05-09",
        "close": 4854.486328,
        "volume": 2545700
      },
      {
        "date": "2025-05-16",
        "close": 4966.254395,
        "volume": 4455100
      },
      {
        "date": "2025-05-23",
        "close": 4912.842773,
        "volume": 2504200
      },
      {
        "date": "2025-05-30",
        "close": 5119.563965,
        "volume": 3117100
      },
      {
        "date": "2025-06-06",
        "close": 5165.0625,
        "volume": 2731000
      },
      {
        "date": "2025-06-13",
        "close": 5245.179688,
        "volume": 2207200
      },
      {
        "date": "2025-06-20",
        "close": 5677.414551,
        "volume": 3888100
      },
      {
        "date": "2025-06-27",
        "close": 5362.881836,
        "volume": 3613400
      },
      {
        "date": "2025-07-04",
        "close": 5461.791992,
        "volume": 2611600
      },
      {
        "date": "2025-07-11",
        "close": 5374.750977,
        "volume": 2379000
      },
      {
        "date": "2025-07-18",
        "close": 5445.966309,
        "volume": 1847700
      },
      {
        "date": "2025-07-25",
        "close": 5642.796387,
        "volume": 1899300
      },
      {
        "date": "2025-08-01",
        "close": 5385.631348,
        "volume": 3105000
      },
      {
        "date": "2025-08-08",
        "close": 5466.736816,
        "volume": 2698100
      },
      {
        "date": "2025-08-15",
        "close": 5598.286621,
        "volume": 1567600
      },
      {
        "date": "2025-08-22",
        "close": 5423.216797,
        "volume": 1771500
      },
      {
        "date": "2025-08-29",
        "close": 5327.274414,
        "volume": 2613200
      },
      {
        "date": "2025-09-05",
        "close": 5395.522461,
        "volume": 2279500
      },
      {
        "date": "2025-09-12",
        "close": 5718.957031,
        "volume": 2616100
      },
      {
        "date": "2025-09-19",
        "close": 5525.094238,
        "volume": 2343200
      },
      {
        "date": "2025-09-26",
        "close": 5395.522461,
        "volume": 2408100
      },
      {
        "date": "2025-10-03",
        "close": 5083.285645,
        "volume": 3626900
      },
      {
        "date": "2025-10-10",
        "close": 4982.853027,
        "volume": 3194500
      },
      {
        "date": "2025-10-17",
        "close": 4851.594727,
        "volume": 2542300
      },
      {
        "date": "2025-10-24",
        "close": 5021.634277,
        "volume": 2767300
      },
      {
        "date": "2025-10-31",
        "close": 5099.195801,
        "volume": 7121500
      },
      {
        "date": "2025-11-07",
        "close": 4921.201172,
        "volume": 3065800
      },
      {
        "date": "2025-11-14",
        "close": 5011.69043,
        "volume": 2073300
      },
      {
        "date": "2025-11-21",
        "close": 4959.982422,
        "volume": 3114100
      },
      {
        "date": "2025-11-28",
        "close": 5054.44873,
        "volume": 2061600
      },
      {
        "date": "2025-12-05",
        "close": 4693.487793,
        "volume": 2200300
      },
      {
        "date": "2025-12-12",
        "close": 4736.246094,
        "volume": 2515100
      },
      {
        "date": "2025-12-19",
        "close": 4657.689941,
        "volume": 3051600
      },
      {
        "date": "2025-12-26",
        "close": 4726.302246,
        "volume": 1320300
      },
      {
        "date": "2026-01-02",
        "close": 4641.779785,
        "volume": 822000
      },
      {
        "date": "2026-01-09",
        "close": 4899.324707,
        "volume": 3532000
      },
      {
        "date": "2026-01-16",
        "close": 4842.64502,
        "volume": 2069000
      },
      {
        "date": "2026-01-23",
        "close": 4649.734863,
        "volume": 2877600
      },
      {
        "date": "2026-01-30",
        "close": 4661.66748,
        "volume": 3499600
      },
      {
        "date": "2026-02-06",
        "close": 5568.544434,
        "volume": 8020100
      },
      {
        "date": "2026-02-13",
        "close": 5399.499512,
        "volume": 4325700
      },
      {
        "date": "2026-02-20",
        "close": 5785.320313,
        "volume": 3571800
      },
      {
        "date": "2026-02-27",
        "close": 5959.337402,
        "volume": 3264700
      },
      {
        "date": "2026-03-06",
        "close": 5734.606445,
        "volume": 4022000
      },
      {
        "date": "2026-03-13",
        "close": 5739.578613,
        "volume": 3929900
      },
      {
        "date": "2026-03-20",
        "close": 5955.359863,
        "volume": 4469800
      },
      {
        "date": "2026-03-27",
        "close": 5842.0,
        "volume": 4105300
      },
      {
        "date": "2026-04-03",
        "close": 5869.0,
        "volume": 3529200
      },
      {
        "date": "2026-04-10",
        "close": 5907.0,
        "volume": 2917900
      },
      {
        "date": "2026-04-17",
        "close": 5915.0,
        "volume": 2903500
      },
      {
        "date": "2026-04-24",
        "close": 5690.0,
        "volume": 3306500
      },
      {
        "date": "2026-05-01",
        "close": 5524.0,
        "volume": 2619800
      },
      {
        "date": "2026-05-08",
        "close": 5636.0,
        "volume": 2549100
      },
      {
        "date": "2026-05-15",
        "close": 6116.0,
        "volume": 7439200
      },
      {
        "date": "2026-05-22",
        "close": 6192.0,
        "volume": 3327300
      },
      {
        "date": "2026-05-29",
        "close": 6184.0,
        "volume": 4144000
      },
      {
        "date": "2026-06-05",
        "close": 5586.0,
        "volume": 483500
      },
      {
        "date": "2026-06-12",
        "close": 5403.0,
        "volume": 858200
      },
      {
        "date": "2026-06-19",
        "close": 5564.0,
        "volume": 537200
      },
      {
        "date": "2026-06-26",
        "close": 5938.0,
        "volume": 753500
      },
      {
        "date": "2026-07-03",
        "close": 6275.0,
        "volume": 425300
      },
      {
        "date": "2026-07-10",
        "close": 6072.0,
        "volume": 2386500
      },
      {
        "date": "2026-07-17",
        "close": 6010.0,
        "volume": 2135400
      },
      {
        "date": "2026-07-24",
        "close": 5895.0,
        "volume": 2000400
      },
      {
        "date": "2026-07-31",
        "close": 5781.0,
        "volume": 3539200
      },
      {
        "date": "2026-08-07",
        "close": 6048.0,
        "volume": 2400800
      }
    ],
    "sharemaestro_context": {
      "trend": 5724.776465,
      "fair_value": 4769.482751,
      "market_activity": 16.287537,
      "market_dynamics": -0.161332,
      "relative_strength": -7.904883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.02624,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": 0.008729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.08726,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.019969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.108465,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.032312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.014526
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.053824
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.099591
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 1.151139
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.066233
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.033101
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.111451
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.012128
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.059579
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018525
      }
    ]
  }
}