{
  "ticker": {
    "uuid": "082aa909-e7f9-453c-9ddd-c5cc00a12c90",
    "symbol": "300439",
    "name": "Medicalsystem Biotechnology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.67,
    "boundary_margin": -0.207369,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.261218,
    "volatility_stability": 1.4174,
    "risk_context": 0.3828,
    "current_regime": {
      "move": -0.072389,
      "interruption": 0.154806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.316,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.205941,
        "direction_boundary": 11.199022,
        "core_momentum": 0.000618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146836
      },
      {
        "date": "2023-08-04",
        "close": 11.167065,
        "direction_boundary": 11.661235,
        "core_momentum": -0.042377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134279
      },
      {
        "date": "2023-08-11",
        "close": 11.167065,
        "direction_boundary": 11.699752,
        "core_momentum": -0.04553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2023-08-18",
        "close": 10.758869,
        "direction_boundary": 11.786417,
        "core_momentum": -0.087181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141599
      },
      {
        "date": "2023-08-25",
        "close": 10.924091,
        "direction_boundary": 12.181224,
        "core_momentum": -0.103203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143004
      },
      {
        "date": "2023-09-01",
        "close": 11.30313,
        "direction_boundary": 12.662695,
        "core_momentum": -0.107368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152119
      },
      {
        "date": "2023-09-08",
        "close": 11.157346,
        "direction_boundary": 12.056043,
        "core_momentum": -0.074543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152692
      },
      {
        "date": "2023-09-15",
        "close": 11.516947,
        "direction_boundary": 12.046412,
        "core_momentum": -0.043952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155256
      },
      {
        "date": "2023-09-22",
        "close": 11.57526,
        "direction_boundary": 11.641976,
        "core_momentum": -0.005731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152526
      },
      {
        "date": "2023-09-29",
        "close": 11.672451,
        "direction_boundary": 10.861992,
        "core_momentum": 0.074614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153062
      },
      {
        "date": "2023-10-27",
        "close": 11.205941,
        "direction_boundary": 11.776787,
        "core_momentum": -0.048472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154305
      },
      {
        "date": "2023-11-03",
        "close": 11.614137,
        "direction_boundary": 12.161964,
        "core_momentum": -0.045044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16249
      },
      {
        "date": "2023-11-10",
        "close": 11.789078,
        "direction_boundary": 11.892342,
        "core_momentum": -0.008683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163622
      },
      {
        "date": "2023-11-17",
        "close": 11.769639,
        "direction_boundary": 12.402701,
        "core_momentum": -0.051042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161251
      },
      {
        "date": "2023-11-24",
        "close": 12.119521,
        "direction_boundary": 12.277518,
        "core_momentum": -0.012869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160924
      },
      {
        "date": "2023-12-01",
        "close": 11.94458,
        "direction_boundary": 13.144166,
        "core_momentum": -0.091264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162044
      },
      {
        "date": "2023-12-08",
        "close": 11.546104,
        "direction_boundary": 12.152335,
        "core_momentum": -0.049886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168149
      },
      {
        "date": "2023-12-15",
        "close": 11.429477,
        "direction_boundary": 12.720472,
        "core_momentum": -0.10149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15558
      },
      {
        "date": "2023-12-22",
        "close": 11.196222,
        "direction_boundary": 13.481196,
        "core_momentum": -0.169493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158421
      },
      {
        "date": "2023-12-29",
        "close": 11.283692,
        "direction_boundary": 12.720472,
        "core_momentum": -0.11295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157093
      },
      {
        "date": "2024-01-05",
        "close": 11.254536,
        "direction_boundary": 11.5842,
        "core_momentum": -0.028458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156707
      },
      {
        "date": "2024-01-12",
        "close": 11.089314,
        "direction_boundary": 11.266428,
        "core_momentum": -0.015721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158005
      },
      {
        "date": "2024-01-19",
        "close": 10.370111,
        "direction_boundary": 11.497534,
        "core_momentum": -0.098058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2024-01-26",
        "close": 10.088263,
        "direction_boundary": 11.487906,
        "core_momentum": -0.121836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18678
      },
      {
        "date": "2024-02-02",
        "close": 8.36801,
        "direction_boundary": 11.699752,
        "core_momentum": -0.28477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31244
      },
      {
        "date": "2024-02-09",
        "close": 8.601264,
        "direction_boundary": 12.171596,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316897
      },
      {
        "date": "2024-02-23",
        "close": 8.980303,
        "direction_boundary": 12.239,
        "core_momentum": -0.266255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325165
      },
      {
        "date": "2024-03-01",
        "close": 9.077493,
        "direction_boundary": 12.22937,
        "core_momentum": -0.25773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323454
      },
      {
        "date": "2024-03-08",
        "close": 8.941427,
        "direction_boundary": 12.344924,
        "core_momentum": -0.2757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322103
      },
      {
        "date": "2024-03-15",
        "close": 9.349623,
        "direction_boundary": 12.181224,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325154
      },
      {
        "date": "2024-03-22",
        "close": 9.485688,
        "direction_boundary": 12.181224,
        "core_momentum": -0.221286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326417
      },
      {
        "date": "2024-03-29",
        "close": 9.349623,
        "direction_boundary": 11.824936,
        "core_momentum": -0.20933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321926
      },
      {
        "date": "2024-04-05",
        "close": 9.592596,
        "direction_boundary": 12.065671,
        "core_momentum": -0.204968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324854
      },
      {
        "date": "2024-04-12",
        "close": 8.960865,
        "direction_boundary": 12.094559,
        "core_momentum": -0.259099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334681
      },
      {
        "date": "2024-04-19",
        "close": 8.620702,
        "direction_boundary": 12.248631,
        "core_momentum": -0.296191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335289
      },
      {
        "date": "2024-04-26",
        "close": 9.427375,
        "direction_boundary": 12.267889,
        "core_momentum": -0.231541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35724
      },
      {
        "date": "2024-05-03",
        "close": 9.903603,
        "direction_boundary": 11.622717,
        "core_momentum": -0.14791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365402
      },
      {
        "date": "2024-05-10",
        "close": 10.418706,
        "direction_boundary": 11.555311,
        "core_momentum": -0.098362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369279
      },
      {
        "date": "2024-05-17",
        "close": 10.088263,
        "direction_boundary": 11.507164,
        "core_momentum": -0.123306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370186
      },
      {
        "date": "2024-05-24",
        "close": 9.786975,
        "direction_boundary": 11.295317,
        "core_momentum": -0.133537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371646
      },
      {
        "date": "2024-05-31",
        "close": 9.786975,
        "direction_boundary": 11.641976,
        "core_momentum": -0.159337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368113
      },
      {
        "date": "2024-06-07",
        "close": 9.155957,
        "direction_boundary": 11.7479,
        "core_momentum": -0.22063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376889
      },
      {
        "date": "2024-06-14",
        "close": 9.17569,
        "direction_boundary": 11.603459,
        "core_momentum": -0.209228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37567
      },
      {
        "date": "2024-06-21",
        "close": 9.155957,
        "direction_boundary": 11.083469,
        "core_momentum": -0.173909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375778
      },
      {
        "date": "2024-06-28",
        "close": 9.03756,
        "direction_boundary": 11.050438,
        "core_momentum": -0.182154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375437
      },
      {
        "date": "2024-07-05",
        "close": 9.057294,
        "direction_boundary": 10.885216,
        "core_momentum": -0.167927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375039
      },
      {
        "date": "2024-07-12",
        "close": 9.106625,
        "direction_boundary": 10.992125,
        "core_momentum": -0.171532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375454
      },
      {
        "date": "2024-07-19",
        "close": 9.007962,
        "direction_boundary": 10.93381,
        "core_momentum": -0.176137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375355
      },
      {
        "date": "2024-07-26",
        "close": 8.731705,
        "direction_boundary": 10.992125,
        "core_momentum": -0.20564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367272
      },
      {
        "date": "2024-08-02",
        "close": 9.077026,
        "direction_boundary": 10.94353,
        "core_momentum": -0.170558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371208
      },
      {
        "date": "2024-08-09",
        "close": 9.047427,
        "direction_boundary": 11.205941,
        "core_momentum": -0.192622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261344
      },
      {
        "date": "2024-08-16",
        "close": 9.619675,
        "direction_boundary": 11.167065,
        "core_momentum": -0.138567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271693
      },
      {
        "date": "2024-08-23",
        "close": 8.721839,
        "direction_boundary": 11.167065,
        "core_momentum": -0.218968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300326
      },
      {
        "date": "2024-08-30",
        "close": 9.284219,
        "direction_boundary": 10.758869,
        "core_momentum": -0.137064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312729
      },
      {
        "date": "2024-09-06",
        "close": 9.017829,
        "direction_boundary": 10.924091,
        "core_momentum": -0.174501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314757
      },
      {
        "date": "2024-09-13",
        "close": 8.790902,
        "direction_boundary": 11.30313,
        "core_momentum": -0.222259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309998
      },
      {
        "date": "2024-09-20",
        "close": 8.781036,
        "direction_boundary": 11.157346,
        "core_momentum": -0.212982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309059
      },
      {
        "date": "2024-09-27",
        "close": 9.886066,
        "direction_boundary": 11.516947,
        "core_momentum": -0.141607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35131
      },
      {
        "date": "2024-10-04",
        "close": 11.13909,
        "direction_boundary": 11.57526,
        "core_momentum": -0.037681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38614
      },
      {
        "date": "2024-10-11",
        "close": 10.586575,
        "direction_boundary": 11.672451,
        "core_momentum": -0.093029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380236
      },
      {
        "date": "2024-10-18",
        "close": 10.892431,
        "direction_boundary": 11.818233,
        "core_momentum": -0.078337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37568
      },
      {
        "date": "2024-10-25",
        "close": 11.257485,
        "direction_boundary": 11.176785,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359296
      },
      {
        "date": "2024-11-01",
        "close": 10.448447,
        "direction_boundary": 11.205941,
        "core_momentum": -0.067598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370892
      },
      {
        "date": "2024-11-08",
        "close": 11.336416,
        "direction_boundary": 11.614137,
        "core_momentum": -0.023912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381311
      },
      {
        "date": "2024-11-15",
        "close": 10.813501,
        "direction_boundary": 11.789078,
        "core_momentum": -0.082753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384653
      },
      {
        "date": "2024-11-22",
        "close": 10.665506,
        "direction_boundary": 11.769639,
        "core_momentum": -0.093812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382494
      },
      {
        "date": "2024-11-29",
        "close": 11.454812,
        "direction_boundary": 12.119521,
        "core_momentum": -0.054846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393903
      },
      {
        "date": "2024-12-06",
        "close": 11.484412,
        "direction_boundary": 11.94458,
        "core_momentum": -0.038525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379796
      },
      {
        "date": "2024-12-13",
        "close": 11.375882,
        "direction_boundary": 11.546104,
        "core_momentum": -0.014743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380541
      },
      {
        "date": "2024-12-20",
        "close": 11.119358,
        "direction_boundary": 11.429477,
        "core_momentum": -0.027133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382744
      },
      {
        "date": "2024-12-27",
        "close": 10.823367,
        "direction_boundary": 11.196222,
        "core_momentum": -0.033302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384723
      },
      {
        "date": "2025-01-03",
        "close": 9.817001,
        "direction_boundary": 11.283692,
        "core_momentum": -0.129983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411161
      },
      {
        "date": "2025-01-10",
        "close": 9.570343,
        "direction_boundary": 11.254536,
        "core_momentum": -0.149646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413036
      },
      {
        "date": "2025-01-17",
        "close": 9.955131,
        "direction_boundary": 11.089314,
        "core_momentum": -0.102277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4158
      },
      {
        "date": "2025-01-24",
        "close": 10.043927,
        "direction_boundary": 10.370111,
        "core_momentum": -0.031454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412757
      },
      {
        "date": "2025-01-31",
        "close": 10.073526,
        "direction_boundary": 10.088263,
        "core_momentum": -0.001461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409939
      },
      {
        "date": "2025-02-07",
        "close": 10.399115,
        "direction_boundary": 8.36801,
        "core_momentum": 0.242723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411577
      },
      {
        "date": "2025-02-14",
        "close": 10.833233,
        "direction_boundary": 8.601264,
        "core_momentum": 0.259493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406969
      },
      {
        "date": "2025-02-21",
        "close": 11.267352,
        "direction_boundary": 8.980303,
        "core_momentum": 0.254674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381513
      },
      {
        "date": "2025-02-28",
        "close": 10.724704,
        "direction_boundary": 9.077493,
        "core_momentum": 0.181461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382178
      },
      {
        "date": "2025-03-07",
        "close": 11.129224,
        "direction_boundary": 8.941427,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381186
      },
      {
        "date": "2025-03-14",
        "close": 11.198288,
        "direction_boundary": 9.349623,
        "core_momentum": 0.197726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378124
      },
      {
        "date": "2025-03-21",
        "close": 10.971362,
        "direction_boundary": 9.485688,
        "core_momentum": 0.156623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380138
      },
      {
        "date": "2025-03-28",
        "close": 11.158823,
        "direction_boundary": 9.349623,
        "core_momentum": 0.193505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345928
      },
      {
        "date": "2025-04-04",
        "close": 11.691605,
        "direction_boundary": 9.592596,
        "core_momentum": 0.218816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310618
      },
      {
        "date": "2025-04-11",
        "close": 10.704971,
        "direction_boundary": 8.960865,
        "core_momentum": 0.194636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327144
      },
      {
        "date": "2025-04-18",
        "close": 10.92203,
        "direction_boundary": 8.620702,
        "core_momentum": 0.266954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325908
      },
      {
        "date": "2025-04-25",
        "close": 10.764169,
        "direction_boundary": 9.427375,
        "core_momentum": 0.141799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322974
      },
      {
        "date": "2025-05-02",
        "close": 9.984729,
        "direction_boundary": 9.903603,
        "core_momentum": 0.008192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32324
      },
      {
        "date": "2025-05-09",
        "close": 10.17219,
        "direction_boundary": 10.418706,
        "core_momentum": -0.023661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301869
      },
      {
        "date": "2025-05-16",
        "close": 10.162323,
        "direction_boundary": 10.088263,
        "core_momentum": 0.007341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29542
      },
      {
        "date": "2025-05-23",
        "close": 10.06366,
        "direction_boundary": 9.786975,
        "core_momentum": 0.028271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295162
      },
      {
        "date": "2025-05-30",
        "close": 10.152456,
        "direction_boundary": 9.786975,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276079
      },
      {
        "date": "2025-06-06",
        "close": 10.211655,
        "direction_boundary": 9.155957,
        "core_momentum": 0.115302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276284
      },
      {
        "date": "2025-06-13",
        "close": 10.201789,
        "direction_boundary": 9.17569,
        "core_momentum": 0.111828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27623
      },
      {
        "date": "2025-06-20",
        "close": 9.955131,
        "direction_boundary": 9.155957,
        "core_momentum": 0.087285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276465
      },
      {
        "date": "2025-06-27",
        "close": 10.36,
        "direction_boundary": 9.03756,
        "core_momentum": 0.146327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280978
      },
      {
        "date": "2025-07-04",
        "close": 10.56,
        "direction_boundary": 9.057294,
        "core_momentum": 0.165911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245702
      },
      {
        "date": "2025-07-11",
        "close": 10.86,
        "direction_boundary": 9.106625,
        "core_momentum": 0.192538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24459
      },
      {
        "date": "2025-07-18",
        "close": 11.16,
        "direction_boundary": 9.007962,
        "core_momentum": 0.238904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241716
      },
      {
        "date": "2025-07-25",
        "close": 11.35,
        "direction_boundary": 8.731705,
        "core_momentum": 0.299861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242267
      },
      {
        "date": "2025-08-01",
        "close": 11.67,
        "direction_boundary": 9.077026,
        "core_momentum": 0.285663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24435
      },
      {
        "date": "2025-08-08",
        "close": 11.78,
        "direction_boundary": 9.047427,
        "core_momentum": 0.302028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241512
      },
      {
        "date": "2025-08-15",
        "close": 11.6,
        "direction_boundary": 9.619675,
        "core_momentum": 0.205862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2025-08-22",
        "close": 11.52,
        "direction_boundary": 8.721839,
        "core_momentum": 0.320822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231567
      },
      {
        "date": "2025-08-29",
        "close": 10.93,
        "direction_boundary": 9.284219,
        "core_momentum": 0.177266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "direction_boundary": 9.017829,
        "core_momentum": 0.186538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228824
      },
      {
        "date": "2025-09-12",
        "close": 10.84,
        "direction_boundary": 8.790902,
        "core_momentum": 0.233093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229477
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "direction_boundary": 8.781036,
        "core_momentum": 0.190065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23325
      },
      {
        "date": "2025-09-26",
        "close": 10.26,
        "direction_boundary": 9.886066,
        "core_momentum": 0.037824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23269
      },
      {
        "date": "2025-10-03",
        "close": 10.31,
        "direction_boundary": 11.13909,
        "core_momentum": -0.074431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221737
      },
      {
        "date": "2025-10-10",
        "close": 10.36,
        "direction_boundary": 10.586575,
        "core_momentum": -0.021402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186554
      },
      {
        "date": "2025-10-17",
        "close": 10.19,
        "direction_boundary": 10.892431,
        "core_momentum": -0.064488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185085
      },
      {
        "date": "2025-10-24",
        "close": 10.42,
        "direction_boundary": 11.257485,
        "core_momentum": -0.074394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187398
      },
      {
        "date": "2025-10-31",
        "close": 10.42,
        "direction_boundary": 10.448447,
        "core_momentum": -0.002723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15414
      },
      {
        "date": "2025-11-07",
        "close": 10.64,
        "direction_boundary": 11.336416,
        "core_momentum": -0.061432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154676
      },
      {
        "date": "2025-11-14",
        "close": 11.04,
        "direction_boundary": 10.813501,
        "core_momentum": 0.020946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162094
      },
      {
        "date": "2025-11-21",
        "close": 10.16,
        "direction_boundary": 10.665506,
        "core_momentum": -0.047396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20101
      },
      {
        "date": "2025-11-28",
        "close": 10.5,
        "direction_boundary": 11.454812,
        "core_momentum": -0.083355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205761
      },
      {
        "date": "2025-12-05",
        "close": 10.36,
        "direction_boundary": 11.484412,
        "core_momentum": -0.097908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206643
      },
      {
        "date": "2025-12-12",
        "close": 9.89,
        "direction_boundary": 11.375882,
        "core_momentum": -0.130617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2025-12-19",
        "close": 10.1,
        "direction_boundary": 11.119358,
        "core_momentum": -0.091674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216092
      },
      {
        "date": "2025-12-26",
        "close": 9.95,
        "direction_boundary": 10.823367,
        "core_momentum": -0.080693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209418
      },
      {
        "date": "2026-01-02",
        "close": 9.85,
        "direction_boundary": 9.817001,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207561
      },
      {
        "date": "2026-01-09",
        "close": 10.19,
        "direction_boundary": 9.570343,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209466
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "direction_boundary": 9.955131,
        "core_momentum": 0.024597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20514
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "direction_boundary": 10.043927,
        "core_momentum": 0.04043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206839
      },
      {
        "date": "2026-01-30",
        "close": 10.18,
        "direction_boundary": 10.073526,
        "core_momentum": 0.01057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204197
      },
      {
        "date": "2026-02-06",
        "close": 10.26,
        "direction_boundary": 10.399115,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203985
      },
      {
        "date": "2026-02-13",
        "close": 10.15,
        "direction_boundary": 10.833233,
        "core_momentum": -0.063068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203629
      },
      {
        "date": "2026-02-27",
        "close": 10.38,
        "direction_boundary": 11.267352,
        "core_momentum": -0.078754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207146
      },
      {
        "date": "2026-03-06",
        "close": 10.21,
        "direction_boundary": 10.724704,
        "core_momentum": -0.047992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195972
      },
      {
        "date": "2026-03-13",
        "close": 10.2,
        "direction_boundary": 11.129224,
        "core_momentum": -0.083494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194122
      },
      {
        "date": "2026-03-20",
        "close": 9.88,
        "direction_boundary": 11.198288,
        "core_momentum": -0.117722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197211
      },
      {
        "date": "2026-03-27",
        "close": 9.7,
        "direction_boundary": 10.971362,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19266
      },
      {
        "date": "2026-04-03",
        "close": 9.53,
        "direction_boundary": 11.158823,
        "core_momentum": -0.145967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192555
      },
      {
        "date": "2026-04-10",
        "close": 9.802504,
        "direction_boundary": 11.691605,
        "core_momentum": -0.161578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197086
      },
      {
        "date": "2026-04-17",
        "close": 9.862274,
        "direction_boundary": 10.704971,
        "core_momentum": -0.07872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197179
      },
      {
        "date": "2026-04-24",
        "close": 9.663036,
        "direction_boundary": 10.92203,
        "core_momentum": -0.115271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197825
      },
      {
        "date": "2026-05-01",
        "close": 10.051551,
        "direction_boundary": 10.764169,
        "core_momentum": -0.066203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203379
      },
      {
        "date": "2026-05-08",
        "close": 10.290636,
        "direction_boundary": 9.984729,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206291
      },
      {
        "date": "2026-05-15",
        "close": 9.971856,
        "direction_boundary": 10.17219,
        "core_momentum": -0.019694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208211
      },
      {
        "date": "2026-05-22",
        "close": 9.404027,
        "direction_boundary": 10.162323,
        "core_momentum": -0.074618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21412
      },
      {
        "date": "2026-05-29",
        "close": 9.115132,
        "direction_boundary": 10.06366,
        "core_momentum": -0.094253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187263
      },
      {
        "date": "2026-06-05",
        "close": 8.876047,
        "direction_boundary": 10.152456,
        "core_momentum": -0.125724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18179
      },
      {
        "date": "2026-06-12",
        "close": 8.62,
        "direction_boundary": 10.211655,
        "core_momentum": -0.155867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184314
      },
      {
        "date": "2026-06-19",
        "close": 8.37,
        "direction_boundary": 10.201789,
        "core_momentum": -0.179556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2026-06-26",
        "close": 8.01,
        "direction_boundary": 9.955131,
        "core_momentum": -0.19539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181222
      },
      {
        "date": "2026-07-03",
        "close": 8.53,
        "direction_boundary": 10.36,
        "core_momentum": -0.176641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206439
      },
      {
        "date": "2026-07-10",
        "close": 8.46,
        "direction_boundary": 10.56,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20638
      },
      {
        "date": "2026-07-17",
        "close": 8.7,
        "direction_boundary": 10.86,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204235
      },
      {
        "date": "2026-07-24",
        "close": 8.1,
        "direction_boundary": 11.16,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223064
      },
      {
        "date": "2026-07-31",
        "close": 8.64,
        "direction_boundary": 11.35,
        "core_momentum": -0.238767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241289
      },
      {
        "date": "2026-08-07",
        "close": 9.25,
        "direction_boundary": 11.67,
        "core_momentum": -0.207369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261218
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.205941,
        "volume": 15036800
      },
      {
        "date": "2023-08-04",
        "close": 11.167065,
        "volume": 15501825
      },
      {
        "date": "2023-08-11",
        "close": 11.167065,
        "volume": 19451439
      },
      {
        "date": "2023-08-18",
        "close": 10.758869,
        "volume": 24899439
      },
      {
        "date": "2023-08-25",
        "close": 10.924091,
        "volume": 40918234
      },
      {
        "date": "2023-09-01",
        "close": 11.30313,
        "volume": 29419510
      },
      {
        "date": "2023-09-08",
        "close": 11.157346,
        "volume": 16221207
      },
      {
        "date": "2023-09-15",
        "close": 11.516947,
        "volume": 24217601
      },
      {
        "date": "2023-09-22",
        "close": 11.57526,
        "volume": 23229377
      },
      {
        "date": "2023-09-29",
        "close": 11.672451,
        "volume": 14315156
      },
      {
        "date": "2023-10-13",
        "close": 11.818233,
        "volume": 19163700
      },
      {
        "date": "2023-10-20",
        "close": 11.176785,
        "volume": 20033697
      },
      {
        "date": "2023-10-27",
        "close": 11.205941,
        "volume": 33171251
      },
      {
        "date": "2023-11-03",
        "close": 11.614137,
        "volume": 30889203
      },
      {
        "date": "2023-11-10",
        "close": 11.789078,
        "volume": 19909900
      },
      {
        "date": "2023-11-17",
        "close": 11.769639,
        "volume": 17692850
      },
      {
        "date": "2023-11-24",
        "close": 12.119521,
        "volume": 37456696
      },
      {
        "date": "2023-12-01",
        "close": 11.94458,
        "volume": 21596008
      },
      {
        "date": "2023-12-08",
        "close": 11.546104,
        "volume": 19662934
      },
      {
        "date": "2023-12-15",
        "close": 11.429477,
        "volume": 19011000
      },
      {
        "date": "2023-12-22",
        "close": 11.196222,
        "volume": 15335152
      },
      {
        "date": "2023-12-29",
        "close": 11.283692,
        "volume": 12663601
      },
      {
        "date": "2024-01-05",
        "close": 11.254536,
        "volume": 11342052
      },
      {
        "date": "2024-01-12",
        "close": 11.089314,
        "volume": 13495862
      },
      {
        "date": "2024-01-19",
        "close": 10.370111,
        "volume": 16582429
      },
      {
        "date": "2024-01-26",
        "close": 10.088263,
        "volume": 21602000
      },
      {
        "date": "2024-02-02",
        "close": 8.36801,
        "volume": 22649416
      },
      {
        "date": "2024-02-09",
        "close": 8.601264,
        "volume": 38152159
      },
      {
        "date": "2024-02-23",
        "close": 8.980303,
        "volume": 28008885
      },
      {
        "date": "2024-03-01",
        "close": 9.077493,
        "volume": 28123265
      },
      {
        "date": "2024-03-08",
        "close": 8.941427,
        "volume": 16913439
      },
      {
        "date": "2024-03-15",
        "close": 9.349623,
        "volume": 18274683
      },
      {
        "date": "2024-03-22",
        "close": 9.485688,
        "volume": 20548249
      },
      {
        "date": "2024-03-29",
        "close": 9.349623,
        "volume": 17997945
      },
      {
        "date": "2024-04-05",
        "close": 9.592596,
        "volume": 9562700
      },
      {
        "date": "2024-04-12",
        "close": 8.960865,
        "volume": 20048060
      },
      {
        "date": "2024-04-19",
        "close": 8.620702,
        "volume": 25148900
      },
      {
        "date": "2024-04-26",
        "close": 9.427375,
        "volume": 26232148
      },
      {
        "date": "2024-05-03",
        "close": 9.903603,
        "volume": 12267240
      },
      {
        "date": "2024-05-10",
        "close": 10.418706,
        "volume": 36617595
      },
      {
        "date": "2024-05-17",
        "close": 10.088263,
        "volume": 18579500
      },
      {
        "date": "2024-05-24",
        "close": 9.786975,
        "volume": 14457295
      },
      {
        "date": "2024-05-31",
        "close": 9.786975,
        "volume": 11659880
      },
      {
        "date": "2024-06-07",
        "close": 9.155957,
        "volume": 20584180
      },
      {
        "date": "2024-06-14",
        "close": 9.17569,
        "volume": 11602993
      },
      {
        "date": "2024-06-21",
        "close": 9.155957,
        "volume": 11987700
      },
      {
        "date": "2024-06-28",
        "close": 9.03756,
        "volume": 12523795
      },
      {
        "date": "2024-07-05",
        "close": 9.057294,
        "volume": 13976916
      },
      {
        "date": "2024-07-12",
        "close": 9.106625,
        "volume": 13922112
      },
      {
        "date": "2024-07-19",
        "close": 9.007962,
        "volume": 31325509
      },
      {
        "date": "2024-07-26",
        "close": 8.731705,
        "volume": 21097823
      },
      {
        "date": "2024-08-02",
        "close": 9.077026,
        "volume": 15893065
      },
      {
        "date": "2024-08-09",
        "close": 9.047427,
        "volume": 16453900
      },
      {
        "date": "2024-08-16",
        "close": 9.619675,
        "volume": 34916426
      },
      {
        "date": "2024-08-23",
        "close": 8.721839,
        "volume": 27903203
      },
      {
        "date": "2024-08-30",
        "close": 9.284219,
        "volume": 20655893
      },
      {
        "date": "2024-09-06",
        "close": 9.017829,
        "volume": 16079252
      },
      {
        "date": "2024-09-13",
        "close": 8.790902,
        "volume": 12526930
      },
      {
        "date": "2024-09-20",
        "close": 8.781036,
        "volume": 8615403
      },
      {
        "date": "2024-09-27",
        "close": 9.886066,
        "volume": 21704170
      },
      {
        "date": "2024-10-04",
        "close": 11.13909,
        "volume": 16207996
      },
      {
        "date": "2024-10-11",
        "close": 10.586575,
        "volume": 56429520
      },
      {
        "date": "2024-10-18",
        "close": 10.892431,
        "volume": 28891289
      },
      {
        "date": "2024-10-25",
        "close": 11.257485,
        "volume": 32652552
      },
      {
        "date": "2024-11-01",
        "close": 10.448447,
        "volume": 37721697
      },
      {
        "date": "2024-11-08",
        "close": 11.336416,
        "volume": 38758543
      },
      {
        "date": "2024-11-15",
        "close": 10.813501,
        "volume": 37662225
      },
      {
        "date": "2024-11-22",
        "close": 10.665506,
        "volume": 29694377
      },
      {
        "date": "2024-11-29",
        "close": 11.454812,
        "volume": 50386843
      },
      {
        "date": "2024-12-06",
        "close": 11.484412,
        "volume": 33623802
      },
      {
        "date": "2024-12-13",
        "close": 11.375882,
        "volume": 35840040
      },
      {
        "date": "2024-12-20",
        "close": 11.119358,
        "volume": 23539316
      },
      {
        "date": "2024-12-27",
        "close": 10.823367,
        "volume": 20240643
      },
      {
        "date": "2025-01-03",
        "close": 9.817001,
        "volume": 17460807
      },
      {
        "date": "2025-01-10",
        "close": 9.570343,
        "volume": 19561013
      },
      {
        "date": "2025-01-17",
        "close": 9.955131,
        "volume": 15087029
      },
      {
        "date": "2025-01-24",
        "close": 10.043927,
        "volume": 13911714
      },
      {
        "date": "2025-01-31",
        "close": 10.073526,
        "volume": 3061659
      },
      {
        "date": "2025-02-07",
        "close": 10.399115,
        "volume": 11098759
      },
      {
        "date": "2025-02-14",
        "close": 10.833233,
        "volume": 25057917
      },
      {
        "date": "2025-02-21",
        "close": 11.267352,
        "volume": 64415798
      },
      {
        "date": "2025-02-28",
        "close": 10.724704,
        "volume": 29025351
      },
      {
        "date": "2025-03-07",
        "close": 11.129224,
        "volume": 25785616
      },
      {
        "date": "2025-03-14",
        "close": 11.198288,
        "volume": 24456000
      },
      {
        "date": "2025-03-21",
        "close": 10.971362,
        "volume": 22008609
      },
      {
        "date": "2025-03-28",
        "close": 11.158823,
        "volume": 22794111
      },
      {
        "date": "2025-04-04",
        "close": 11.691605,
        "volume": 78709327
      },
      {
        "date": "2025-04-11",
        "close": 10.704971,
        "volume": 81505758
      },
      {
        "date": "2025-04-18",
        "close": 10.92203,
        "volume": 63638004
      },
      {
        "date": "2025-04-25",
        "close": 10.764169,
        "volume": 41786343
      },
      {
        "date": "2025-05-02",
        "close": 9.984729,
        "volume": 24758500
      },
      {
        "date": "2025-05-09",
        "close": 10.17219,
        "volume": 17128791
      },
      {
        "date": "2025-05-16",
        "close": 10.162323,
        "volume": 20726737
      },
      {
        "date": "2025-05-23",
        "close": 10.06366,
        "volume": 25619000
      },
      {
        "date": "2025-05-30",
        "close": 10.152456,
        "volume": 19741875
      },
      {
        "date": "2025-06-06",
        "close": 10.211655,
        "volume": 16905301
      },
      {
        "date": "2025-06-13",
        "close": 10.201789,
        "volume": 23282807
      },
      {
        "date": "2025-06-20",
        "close": 9.955131,
        "volume": 21950700
      },
      {
        "date": "2025-06-27",
        "close": 10.36,
        "volume": 18555608
      },
      {
        "date": "2025-07-04",
        "close": 10.56,
        "volume": 21942600
      },
      {
        "date": "2025-07-11",
        "close": 10.86,
        "volume": 29038694
      },
      {
        "date": "2025-07-18",
        "close": 11.16,
        "volume": 31001900
      },
      {
        "date": "2025-07-25",
        "close": 11.35,
        "volume": 29983371
      },
      {
        "date": "2025-08-01",
        "close": 11.67,
        "volume": 42040303
      },
      {
        "date": "2025-08-08",
        "close": 11.78,
        "volume": 40295006
      },
      {
        "date": "2025-08-15",
        "close": 11.6,
        "volume": 39289804
      },
      {
        "date": "2025-08-22",
        "close": 11.52,
        "volume": 31889039
      },
      {
        "date": "2025-08-29",
        "close": 10.93,
        "volume": 40018058
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "volume": 29667616
      },
      {
        "date": "2025-09-12",
        "close": 10.84,
        "volume": 24077026
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "volume": 21237905
      },
      {
        "date": "2025-09-26",
        "close": 10.26,
        "volume": 17809696
      },
      {
        "date": "2025-10-03",
        "close": 10.31,
        "volume": 6584900
      },
      {
        "date": "2025-10-10",
        "close": 10.36,
        "volume": 7638595
      },
      {
        "date": "2025-10-17",
        "close": 10.19,
        "volume": 19673403
      },
      {
        "date": "2025-10-24",
        "close": 10.42,
        "volume": 17611309
      },
      {
        "date": "2025-10-31",
        "close": 10.42,
        "volume": 23297730
      },
      {
        "date": "2025-11-07",
        "close": 10.64,
        "volume": 17102900
      },
      {
        "date": "2025-11-14",
        "close": 11.04,
        "volume": 27519376
      },
      {
        "date": "2025-11-21",
        "close": 10.16,
        "volume": 25474616
      },
      {
        "date": "2025-11-28",
        "close": 10.5,
        "volume": 19647600
      },
      {
        "date": "2025-12-05",
        "close": 10.36,
        "volume": 15743800
      },
      {
        "date": "2025-12-12",
        "close": 9.89,
        "volume": 16900517
      },
      {
        "date": "2025-12-19",
        "close": 10.1,
        "volume": 13659700
      },
      {
        "date": "2025-12-26",
        "close": 9.95,
        "volume": 10345700
      },
      {
        "date": "2026-01-02",
        "close": 9.85,
        "volume": 6401197
      },
      {
        "date": "2026-01-09",
        "close": 10.19,
        "volume": 20348174
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "volume": 33703885
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "volume": 17295607
      },
      {
        "date": "2026-01-30",
        "close": 10.18,
        "volume": 57258768
      },
      {
        "date": "2026-02-06",
        "close": 10.26,
        "volume": 17361663
      },
      {
        "date": "2026-02-13",
        "close": 10.15,
        "volume": 13824250
      },
      {
        "date": "2026-02-27",
        "close": 10.38,
        "volume": 11682300
      },
      {
        "date": "2026-03-06",
        "close": 10.21,
        "volume": 21609386
      },
      {
        "date": "2026-03-13",
        "close": 10.2,
        "volume": 15282315
      },
      {
        "date": "2026-03-20",
        "close": 9.88,
        "volume": 31175884
      },
      {
        "date": "2026-03-27",
        "close": 9.7,
        "volume": 25190700
      },
      {
        "date": "2026-04-03",
        "close": 9.53,
        "volume": 21755066
      },
      {
        "date": "2026-04-10",
        "close": 9.802504,
        "volume": 18189300
      },
      {
        "date": "2026-04-17",
        "close": 9.862274,
        "volume": 28267531
      },
      {
        "date": "2026-04-24",
        "close": 9.663036,
        "volume": 13862551
      },
      {
        "date": "2026-05-01",
        "close": 10.051551,
        "volume": 18461800
      },
      {
        "date": "2026-05-08",
        "close": 10.290636,
        "volume": 12351300
      },
      {
        "date": "2026-05-15",
        "close": 9.971856,
        "volume": 23858710
      },
      {
        "date": "2026-05-22",
        "close": 9.404027,
        "volume": 24262374
      },
      {
        "date": "2026-05-29",
        "close": 9.115132,
        "volume": 17386389
      },
      {
        "date": "2026-06-05",
        "close": 8.876047,
        "volume": 2631600
      },
      {
        "date": "2026-06-12",
        "close": 8.62,
        "volume": 2504839
      },
      {
        "date": "2026-06-19",
        "close": 8.37,
        "volume": 11110506
      },
      {
        "date": "2026-06-26",
        "close": 8.01,
        "volume": 2417300
      },
      {
        "date": "2026-07-03",
        "close": 8.53,
        "volume": 2764800
      },
      {
        "date": "2026-07-10",
        "close": 8.46,
        "volume": 16847000
      },
      {
        "date": "2026-07-17",
        "close": 8.7,
        "volume": 25582171
      },
      {
        "date": "2026-07-24",
        "close": 8.1,
        "volume": 20697800
      },
      {
        "date": "2026-07-31",
        "close": 8.64,
        "volume": 15195400
      },
      {
        "date": "2026-08-07",
        "close": 9.25,
        "volume": 22560977
      }
    ],
    "sharemaestro_context": {
      "trend": 9.501569,
      "fair_value": 10.232956,
      "market_activity": -40.351791,
      "market_dynamics": -0.307099,
      "relative_strength": -10.629201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.002829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.006982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.144806,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.097024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031454,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.035883
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.039848
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.009612
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.032008
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.020669
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.033503
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.020317
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.072389
      }
    ]
  }
}