{
  "ticker": {
    "uuid": "082b9960-1976-4a70-96a4-154517ee77fa",
    "symbol": "396690",
    "name": "Mirae Asset Global REIT Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1637.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2457.581787,
    "boundary_margin": -0.333898,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.438941,
    "volatility_stability": 1.7805,
    "risk_context": 0.2278,
    "current_regime": {
      "move": -0.307822,
      "interruption": 0.270677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.513,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2036.94397,
        "direction_boundary": 3132.385986,
        "core_momentum": -0.349715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175023
      },
      {
        "date": "2023-08-25",
        "close": 2091.811035,
        "direction_boundary": 3116.485596,
        "core_momentum": -0.328792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180722
      },
      {
        "date": "2023-09-01",
        "close": 2232.408203,
        "direction_boundary": 3043.343506,
        "core_momentum": -0.266462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206541
      },
      {
        "date": "2023-09-08",
        "close": 2167.253418,
        "direction_boundary": 3046.523682,
        "core_momentum": -0.288614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208242
      },
      {
        "date": "2023-09-15",
        "close": 2180.970215,
        "direction_boundary": 3021.08252,
        "core_momentum": -0.278083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208068
      },
      {
        "date": "2023-09-22",
        "close": 2211.833008,
        "direction_boundary": 2925.680176,
        "core_momentum": -0.243994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20718
      },
      {
        "date": "2023-09-29",
        "close": 2193.355225,
        "direction_boundary": 2949.493896,
        "core_momentum": -0.256362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201505
      },
      {
        "date": "2023-10-06",
        "close": 2128.633301,
        "direction_boundary": 2801.690918,
        "core_momentum": -0.240233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184861
      },
      {
        "date": "2023-10-13",
        "close": 2096.272461,
        "direction_boundary": 2515.938232,
        "core_momentum": -0.166803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176822
      },
      {
        "date": "2023-10-20",
        "close": 2177.161133,
        "direction_boundary": 2351.712402,
        "core_momentum": -0.074223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180752
      },
      {
        "date": "2023-10-27",
        "close": 2023.34021,
        "direction_boundary": 2407.549072,
        "core_momentum": -0.159585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204684
      },
      {
        "date": "2023-11-03",
        "close": 2066.725342,
        "direction_boundary": 2115.227051,
        "core_momentum": -0.02293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207933
      },
      {
        "date": "2023-11-10",
        "close": 1916.848511,
        "direction_boundary": 2289.306396,
        "core_momentum": -0.162695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228688
      },
      {
        "date": "2023-11-17",
        "close": 1877.406982,
        "direction_boundary": 2223.615967,
        "core_momentum": -0.155696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229293
      },
      {
        "date": "2023-11-24",
        "close": 1987.842773,
        "direction_boundary": 2299.160156,
        "core_momentum": -0.135405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246797
      },
      {
        "date": "2023-12-01",
        "close": 1976.010254,
        "direction_boundary": 2515.938232,
        "core_momentum": -0.214603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246754
      },
      {
        "date": "2023-12-08",
        "close": 1991.786987,
        "direction_boundary": 2634.180664,
        "core_momentum": -0.243868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237841
      },
      {
        "date": "2023-12-15",
        "close": 2169.273193,
        "direction_boundary": 2492.946533,
        "core_momentum": -0.129836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270419
      },
      {
        "date": "2023-12-22",
        "close": 2145.608154,
        "direction_boundary": 2489.661865,
        "core_momentum": -0.138193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269934
      },
      {
        "date": "2023-12-29",
        "close": 2129.831787,
        "direction_boundary": 2430.540527,
        "core_momentum": -0.123721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2689
      },
      {
        "date": "2024-01-05",
        "close": 2141.664063,
        "direction_boundary": 2578.34375,
        "core_momentum": -0.169364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268284
      },
      {
        "date": "2024-01-12",
        "close": 2181.105469,
        "direction_boundary": 2555.352051,
        "core_momentum": -0.146456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269085
      },
      {
        "date": "2024-01-19",
        "close": 2090.390137,
        "direction_boundary": 2614.473633,
        "core_momentum": -0.200455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273712
      },
      {
        "date": "2024-01-26",
        "close": 2129.831787,
        "direction_boundary": 2660.457031,
        "core_momentum": -0.199449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263229
      },
      {
        "date": "2024-02-02",
        "close": 2232.378906,
        "direction_boundary": 2640.749512,
        "core_momentum": -0.154642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2688
      },
      {
        "date": "2024-02-09",
        "close": 2307.317383,
        "direction_boundary": 2627.611328,
        "core_momentum": -0.121895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271475
      },
      {
        "date": "2024-02-16",
        "close": 2334.926514,
        "direction_boundary": 2522.506836,
        "core_momentum": -0.074363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270843
      },
      {
        "date": "2024-02-23",
        "close": 2405.92041,
        "direction_boundary": 2535.64502,
        "core_momentum": -0.05116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271414
      },
      {
        "date": "2024-03-01",
        "close": 2401.976563,
        "direction_boundary": 2542.214355,
        "core_momentum": -0.055164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25749
      },
      {
        "date": "2024-03-08",
        "close": 2622.8479,
        "direction_boundary": 2565.205566,
        "core_momentum": 0.022471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278631
      },
      {
        "date": "2024-03-15",
        "close": 2642.568848,
        "direction_boundary": 2584.912598,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278627
      },
      {
        "date": "2024-03-22",
        "close": 2658.345459,
        "direction_boundary": 2509.368652,
        "core_momentum": 0.059368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278466
      },
      {
        "date": "2024-03-29",
        "close": 2703.037598,
        "direction_boundary": 2582.186523,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277851
      },
      {
        "date": "2024-04-05",
        "close": 2617.161621,
        "direction_boundary": 2414.156006,
        "core_momentum": 0.08409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278507
      },
      {
        "date": "2024-04-12",
        "close": 2502.661133,
        "direction_boundary": 2496.456055,
        "core_momentum": 0.002486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2863
      },
      {
        "date": "2024-04-19",
        "close": 2400.428223,
        "direction_boundary": 2400.438965,
        "core_momentum": -4e-06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290279
      },
      {
        "date": "2024-04-26",
        "close": 2531.286133,
        "direction_boundary": 2400.438965,
        "core_momentum": 0.05451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275742
      },
      {
        "date": "2024-05-03",
        "close": 2543.554199,
        "direction_boundary": 2407.297363,
        "core_momentum": 0.056602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27518
      },
      {
        "date": "2024-05-10",
        "close": 2658.054932,
        "direction_boundary": 2362.717529,
        "core_momentum": 0.124999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251716
      },
      {
        "date": "2024-05-17",
        "close": 2703.037598,
        "direction_boundary": 2352.429932,
        "core_momentum": 0.149041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247106
      },
      {
        "date": "2024-05-24",
        "close": 2604.894043,
        "direction_boundary": 2331.85498,
        "core_momentum": 0.117091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248717
      },
      {
        "date": "2024-05-31",
        "close": 2580.358154,
        "direction_boundary": 2324.996582,
        "core_momentum": 0.109833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249223
      },
      {
        "date": "2024-06-07",
        "close": 2572.179443,
        "direction_boundary": 2424.443115,
        "core_momentum": 0.060936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249906
      },
      {
        "date": "2024-06-14",
        "close": 2580.358154,
        "direction_boundary": 2400.438965,
        "core_momentum": 0.074953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224976
      },
      {
        "date": "2024-06-21",
        "close": 2551.73291,
        "direction_boundary": 2359.288818,
        "core_momentum": 0.081569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225006
      },
      {
        "date": "2024-06-28",
        "close": 2482.214355,
        "direction_boundary": 2311.279785,
        "core_momentum": 0.073957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229244
      },
      {
        "date": "2024-07-05",
        "close": 2461.767822,
        "direction_boundary": 2270.129395,
        "core_momentum": 0.084417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230085
      },
      {
        "date": "2024-07-12",
        "close": 2510.8396,
        "direction_boundary": 2297.562744,
        "core_momentum": 0.092827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230261
      },
      {
        "date": "2024-07-19",
        "close": 2539.465088,
        "direction_boundary": 2249.553955,
        "core_momentum": 0.128875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219726
      },
      {
        "date": "2024-07-26",
        "close": 2502.661133,
        "direction_boundary": 2122.673828,
        "core_momentum": 0.179014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221175
      },
      {
        "date": "2024-08-02",
        "close": 2531.286133,
        "direction_boundary": 2074.664795,
        "core_momentum": 0.220094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213404
      },
      {
        "date": "2024-08-09",
        "close": 2453.589355,
        "direction_boundary": 2057.519043,
        "core_momentum": 0.192499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215009
      },
      {
        "date": "2024-08-16",
        "close": 2498.571777,
        "direction_boundary": 2036.94397,
        "core_momentum": 0.226628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215739
      },
      {
        "date": "2024-08-23",
        "close": 2465.857178,
        "direction_boundary": 2091.811035,
        "core_momentum": 0.178814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21308
      },
      {
        "date": "2024-08-30",
        "close": 2527.196777,
        "direction_boundary": 2232.408203,
        "core_momentum": 0.13205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21553
      },
      {
        "date": "2024-09-06",
        "close": 2482.214355,
        "direction_boundary": 2167.253418,
        "core_momentum": 0.145327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177725
      },
      {
        "date": "2024-09-13",
        "close": 2482.214355,
        "direction_boundary": 2180.970215,
        "core_momentum": 0.138124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177218
      },
      {
        "date": "2024-09-20",
        "close": 2519.018066,
        "direction_boundary": 2211.833008,
        "core_momentum": 0.138883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178457
      },
      {
        "date": "2024-09-27",
        "close": 2559.552246,
        "direction_boundary": 2193.355225,
        "core_momentum": 0.166957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178311
      },
      {
        "date": "2024-10-04",
        "close": 2482.637939,
        "direction_boundary": 2128.633301,
        "core_momentum": 0.166306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177726
      },
      {
        "date": "2024-10-11",
        "close": 2384.357422,
        "direction_boundary": 2096.272461,
        "core_momentum": 0.137427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175729
      },
      {
        "date": "2024-10-18",
        "close": 2499.729736,
        "direction_boundary": 2177.161133,
        "core_momentum": 0.14816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178666
      },
      {
        "date": "2024-10-25",
        "close": 2439.907227,
        "direction_boundary": 2023.34021,
        "core_momentum": 0.205881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165778
      },
      {
        "date": "2024-11-01",
        "close": 2401.449951,
        "direction_boundary": 2066.725342,
        "core_momentum": 0.161959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166704
      },
      {
        "date": "2024-11-08",
        "close": 2354.446289,
        "direction_boundary": 1916.848511,
        "core_momentum": 0.22829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154326
      },
      {
        "date": "2024-11-15",
        "close": 2170.705322,
        "direction_boundary": 1877.406982,
        "core_momentum": 0.156225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184089
      },
      {
        "date": "2024-11-22",
        "close": 2298.896973,
        "direction_boundary": 1987.842773,
        "core_momentum": 0.156478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200591
      },
      {
        "date": "2024-11-29",
        "close": 2294.623779,
        "direction_boundary": 1976.010254,
        "core_momentum": 0.161241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200515
      },
      {
        "date": "2024-12-06",
        "close": 2315.989014,
        "direction_boundary": 1991.786987,
        "core_momentum": 0.162769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201421
      },
      {
        "date": "2024-12-13",
        "close": 2290.35083,
        "direction_boundary": 2169.273193,
        "core_momentum": 0.055815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201374
      },
      {
        "date": "2024-12-20",
        "close": 2209.162842,
        "direction_boundary": 2145.608154,
        "core_momentum": 0.029621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205919
      },
      {
        "date": "2024-12-27",
        "close": 2200.616943,
        "direction_boundary": 2129.831787,
        "core_momentum": 0.033235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203445
      },
      {
        "date": "2025-01-03",
        "close": 2307.442871,
        "direction_boundary": 2141.664063,
        "core_momentum": 0.077407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215731
      },
      {
        "date": "2025-01-10",
        "close": 2298.896973,
        "direction_boundary": 2181.105469,
        "core_momentum": 0.054005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213337
      },
      {
        "date": "2025-01-17",
        "close": 2260.439697,
        "direction_boundary": 2090.390137,
        "core_momentum": 0.081348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213028
      },
      {
        "date": "2025-01-24",
        "close": 2179.251709,
        "direction_boundary": 2129.831787,
        "core_momentum": 0.023204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217255
      },
      {
        "date": "2025-01-31",
        "close": 2230.52832,
        "direction_boundary": 2232.378906,
        "core_momentum": -0.000829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219693
      },
      {
        "date": "2025-02-07",
        "close": 2221.981934,
        "direction_boundary": 2307.317383,
        "core_momentum": -0.036985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216391
      },
      {
        "date": "2025-02-14",
        "close": 2217.708984,
        "direction_boundary": 2334.926514,
        "core_momentum": -0.050202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214091
      },
      {
        "date": "2025-02-21",
        "close": 2286.077637,
        "direction_boundary": 2405.92041,
        "core_momentum": -0.049812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219053
      },
      {
        "date": "2025-02-28",
        "close": 2345.900146,
        "direction_boundary": 2401.976563,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219376
      },
      {
        "date": "2025-03-07",
        "close": 2422.815186,
        "direction_boundary": 2622.8479,
        "core_momentum": -0.076265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22348
      },
      {
        "date": "2025-03-14",
        "close": 2358.719482,
        "direction_boundary": 2642.568848,
        "core_momentum": -0.107414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226331
      },
      {
        "date": "2025-03-21",
        "close": 2367.265625,
        "direction_boundary": 2658.345459,
        "core_momentum": -0.109497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225216
      },
      {
        "date": "2025-03-28",
        "close": 2389.941895,
        "direction_boundary": 2703.037598,
        "core_momentum": -0.115831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224343
      },
      {
        "date": "2025-04-04",
        "close": 2380.92334,
        "direction_boundary": 2617.161621,
        "core_momentum": -0.090265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220734
      },
      {
        "date": "2025-04-11",
        "close": 2367.39502,
        "direction_boundary": 2502.661133,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213673
      },
      {
        "date": "2025-04-18",
        "close": 2412.488525,
        "direction_boundary": 2400.428223,
        "core_momentum": 0.005024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204473
      },
      {
        "date": "2025-04-25",
        "close": 2457.581787,
        "direction_boundary": 2531.286133,
        "core_momentum": -0.029117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203506
      },
      {
        "date": "2025-05-02",
        "close": 2498.165527,
        "direction_boundary": 2543.554199,
        "core_momentum": -0.017845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203299
      },
      {
        "date": "2025-05-09",
        "close": 2498.165527,
        "direction_boundary": 2658.054932,
        "core_momentum": -0.060153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200995
      },
      {
        "date": "2025-05-16",
        "close": 2525.22168,
        "direction_boundary": 2703.037598,
        "core_momentum": -0.065784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161048
      },
      {
        "date": "2025-05-23",
        "close": 2511.693604,
        "direction_boundary": 2604.894043,
        "core_momentum": -0.035779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143413
      },
      {
        "date": "2025-05-30",
        "close": 2475.619141,
        "direction_boundary": 2580.358154,
        "core_momentum": -0.040591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145391
      },
      {
        "date": "2025-06-06",
        "close": 2502.674805,
        "direction_boundary": 2572.179443,
        "core_momentum": -0.027022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145548
      },
      {
        "date": "2025-06-13",
        "close": 2380.92334,
        "direction_boundary": 2580.358154,
        "core_momentum": -0.07729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162041
      },
      {
        "date": "2025-06-20",
        "close": 2385.432373,
        "direction_boundary": 2551.73291,
        "core_momentum": -0.065172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152714
      },
      {
        "date": "2025-06-27",
        "close": 2430.525879,
        "direction_boundary": 2482.214355,
        "core_momentum": -0.020824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153905
      },
      {
        "date": "2025-07-04",
        "close": 2457.581787,
        "direction_boundary": 2461.767822,
        "core_momentum": -0.0017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141038
      },
      {
        "date": "2025-07-11",
        "close": 2498.165527,
        "direction_boundary": 2510.8396,
        "core_momentum": -0.005048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142039
      },
      {
        "date": "2025-07-18",
        "close": 2466.600342,
        "direction_boundary": 2539.465088,
        "core_momentum": -0.028693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140978
      },
      {
        "date": "2025-07-25",
        "close": 2439.544434,
        "direction_boundary": 2502.661133,
        "core_momentum": -0.02522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130571
      },
      {
        "date": "2025-08-01",
        "close": 2407.979248,
        "direction_boundary": 2531.286133,
        "core_momentum": -0.048713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129749
      },
      {
        "date": "2025-08-08",
        "close": 2457.581787,
        "direction_boundary": 2453.589355,
        "core_momentum": 0.001627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131554
      },
      {
        "date": "2025-08-15",
        "close": 2484.637695,
        "direction_boundary": 2498.571777,
        "core_momentum": -0.005577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13163
      },
      {
        "date": "2025-08-22",
        "close": 2475.619141,
        "direction_boundary": 2465.857178,
        "core_momentum": 0.003959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126549
      },
      {
        "date": "2025-08-29",
        "close": 2453.072266,
        "direction_boundary": 2527.196777,
        "core_momentum": -0.029331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123215
      },
      {
        "date": "2025-09-05",
        "close": 2484.637695,
        "direction_boundary": 2482.214355,
        "core_momentum": 0.000976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116327
      },
      {
        "date": "2025-09-12",
        "close": 2538.749512,
        "direction_boundary": 2482.214355,
        "core_momentum": 0.022776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112496
      },
      {
        "date": "2025-09-19",
        "close": 2547.768066,
        "direction_boundary": 2519.018066,
        "core_momentum": 0.011413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112495
      },
      {
        "date": "2025-09-26",
        "close": 2507.184326,
        "direction_boundary": 2559.552246,
        "core_momentum": -0.02046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115013
      },
      {
        "date": "2025-10-03",
        "close": 2554.579102,
        "direction_boundary": 2482.637939,
        "core_momentum": 0.028978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2025-10-10",
        "close": 2545.100098,
        "direction_boundary": 2384.357422,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116777
      },
      {
        "date": "2025-10-17",
        "close": 2530.881592,
        "direction_boundary": 2499.729736,
        "core_momentum": 0.012462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114953
      },
      {
        "date": "2025-10-24",
        "close": 2526.142334,
        "direction_boundary": 2439.907227,
        "core_momentum": 0.035344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112488
      },
      {
        "date": "2025-10-31",
        "close": 2488.226318,
        "direction_boundary": 2401.449951,
        "core_momentum": 0.036135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11239
      },
      {
        "date": "2025-11-07",
        "close": 2455.050049,
        "direction_boundary": 2354.446289,
        "core_momentum": 0.042729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113885
      },
      {
        "date": "2025-11-14",
        "close": 2507.184326,
        "direction_boundary": 2170.705322,
        "core_momentum": 0.155009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116791
      },
      {
        "date": "2025-11-21",
        "close": 2492.96582,
        "direction_boundary": 2298.896973,
        "core_momentum": 0.084418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116819
      },
      {
        "date": "2025-11-28",
        "close": 2526.142334,
        "direction_boundary": 2294.623779,
        "core_momentum": 0.100896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116407
      },
      {
        "date": "2025-12-05",
        "close": 2554.579102,
        "direction_boundary": 2315.989014,
        "core_momentum": 0.103019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116464
      },
      {
        "date": "2025-12-12",
        "close": 2540.360596,
        "direction_boundary": 2290.35083,
        "core_momentum": 0.109158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091439
      },
      {
        "date": "2025-12-19",
        "close": 2455.050049,
        "direction_boundary": 2209.162842,
        "core_momentum": 0.111303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104628
      },
      {
        "date": "2025-12-26",
        "close": 2431.352539,
        "direction_boundary": 2200.616943,
        "core_momentum": 0.10485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102457
      },
      {
        "date": "2026-01-02",
        "close": 2488.226318,
        "direction_boundary": 2307.442871,
        "core_momentum": 0.078348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106348
      },
      {
        "date": "2026-01-09",
        "close": 2459.789551,
        "direction_boundary": 2298.896973,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105028
      },
      {
        "date": "2026-01-16",
        "close": 2469.268555,
        "direction_boundary": 2260.439697,
        "core_momentum": 0.092384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103709
      },
      {
        "date": "2026-01-23",
        "close": 2502.444824,
        "direction_boundary": 2179.251709,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104013
      },
      {
        "date": "2026-01-30",
        "close": 2426.613281,
        "direction_boundary": 2230.52832,
        "core_momentum": 0.08791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111439
      },
      {
        "date": "2026-02-06",
        "close": 2426.613281,
        "direction_boundary": 2221.981934,
        "core_momentum": 0.092094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107607
      },
      {
        "date": "2026-02-13",
        "close": 2455.050049,
        "direction_boundary": 2217.708984,
        "core_momentum": 0.107021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10776
      },
      {
        "date": "2026-02-20",
        "close": 2483.486816,
        "direction_boundary": 2286.077637,
        "core_momentum": 0.086353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10891
      },
      {
        "date": "2026-02-27",
        "close": 2412.394775,
        "direction_boundary": 2345.900146,
        "core_momentum": 0.028345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115587
      },
      {
        "date": "2026-03-06",
        "close": 2374.479004,
        "direction_boundary": 2422.815186,
        "core_momentum": -0.01995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115752
      },
      {
        "date": "2026-03-13",
        "close": 2407.655273,
        "direction_boundary": 2358.719482,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113125
      },
      {
        "date": "2026-03-20",
        "close": 2379.218262,
        "direction_boundary": 2367.265625,
        "core_momentum": 0.005049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113623
      },
      {
        "date": "2026-03-27",
        "close": 2365.0,
        "direction_boundary": 2389.941895,
        "core_momentum": -0.010436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112092
      },
      {
        "date": "2026-04-03",
        "close": 2295.0,
        "direction_boundary": 2380.92334,
        "core_momentum": -0.036088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114226
      },
      {
        "date": "2026-04-10",
        "close": 2365.0,
        "direction_boundary": 2367.39502,
        "core_momentum": -0.001012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12367
      },
      {
        "date": "2026-04-17",
        "close": 2300.0,
        "direction_boundary": 2412.488525,
        "core_momentum": -0.046628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128434
      },
      {
        "date": "2026-04-24",
        "close": 2315.0,
        "direction_boundary": 2457.581787,
        "core_momentum": -0.058017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129192
      },
      {
        "date": "2026-05-01",
        "close": 2190.0,
        "direction_boundary": 2498.165527,
        "core_momentum": -0.123357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147403
      },
      {
        "date": "2026-05-08",
        "close": 1995.0,
        "direction_boundary": 2498.165527,
        "core_momentum": -0.201414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19158
      },
      {
        "date": "2026-05-15",
        "close": 1716.0,
        "direction_boundary": 2525.22168,
        "core_momentum": -0.320456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27104
      },
      {
        "date": "2026-05-22",
        "close": 1585.0,
        "direction_boundary": 2511.693604,
        "core_momentum": -0.368952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285117
      },
      {
        "date": "2026-05-29",
        "close": 1330.0,
        "direction_boundary": 2475.619141,
        "core_momentum": -0.462761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355805
      },
      {
        "date": "2026-06-05",
        "close": 1476.0,
        "direction_boundary": 2502.674805,
        "core_momentum": -0.410231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395669
      },
      {
        "date": "2026-06-12",
        "close": 1513.0,
        "direction_boundary": 2380.92334,
        "core_momentum": -0.364532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400259
      },
      {
        "date": "2026-06-19",
        "close": 1490.0,
        "direction_boundary": 2385.432373,
        "core_momentum": -0.375375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399772
      },
      {
        "date": "2026-06-26",
        "close": 1420.0,
        "direction_boundary": 2430.525879,
        "core_momentum": -0.415764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401491
      },
      {
        "date": "2026-07-03",
        "close": 1540.0,
        "direction_boundary": 2457.581787,
        "core_momentum": -0.373368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421697
      },
      {
        "date": "2026-07-10",
        "close": 1620.0,
        "direction_boundary": 2498.165527,
        "core_momentum": -0.351524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432416
      },
      {
        "date": "2026-07-17",
        "close": 1660.0,
        "direction_boundary": 2466.600342,
        "core_momentum": -0.327009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435237
      },
      {
        "date": "2026-07-24",
        "close": 1690.0,
        "direction_boundary": 2439.544434,
        "core_momentum": -0.307248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435883
      },
      {
        "date": "2026-07-31",
        "close": 1614.0,
        "direction_boundary": 2407.979248,
        "core_momentum": -0.329728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437489
      },
      {
        "date": "2026-08-07",
        "close": 1637.0,
        "direction_boundary": 2457.581787,
        "core_momentum": -0.333898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2036.94397,
        "volume": 248558
      },
      {
        "date": "2023-08-25",
        "close": 2091.811035,
        "volume": 246550
      },
      {
        "date": "2023-09-01",
        "close": 2232.408203,
        "volume": 301612
      },
      {
        "date": "2023-09-08",
        "close": 2167.253418,
        "volume": 258380
      },
      {
        "date": "2023-09-15",
        "close": 2180.970215,
        "volume": 144167
      },
      {
        "date": "2023-09-22",
        "close": 2211.833008,
        "volume": 200694
      },
      {
        "date": "2023-09-29",
        "close": 2193.355225,
        "volume": 186202
      },
      {
        "date": "2023-10-06",
        "close": 2128.633301,
        "volume": 250651
      },
      {
        "date": "2023-10-13",
        "close": 2096.272461,
        "volume": 173685
      },
      {
        "date": "2023-10-20",
        "close": 2177.161133,
        "volume": 198872
      },
      {
        "date": "2023-10-27",
        "close": 2023.34021,
        "volume": 204698
      },
      {
        "date": "2023-11-03",
        "close": 2066.725342,
        "volume": 300619
      },
      {
        "date": "2023-11-10",
        "close": 1916.848511,
        "volume": 409164
      },
      {
        "date": "2023-11-17",
        "close": 1877.406982,
        "volume": 595373
      },
      {
        "date": "2023-11-24",
        "close": 1987.842773,
        "volume": 452039
      },
      {
        "date": "2023-12-01",
        "close": 1976.010254,
        "volume": 224215
      },
      {
        "date": "2023-12-08",
        "close": 1991.786987,
        "volume": 771572
      },
      {
        "date": "2023-12-15",
        "close": 2169.273193,
        "volume": 568981
      },
      {
        "date": "2023-12-22",
        "close": 2145.608154,
        "volume": 2250960
      },
      {
        "date": "2023-12-29",
        "close": 2129.831787,
        "volume": 283087
      },
      {
        "date": "2024-01-05",
        "close": 2141.664063,
        "volume": 686893
      },
      {
        "date": "2024-01-12",
        "close": 2181.105469,
        "volume": 957044
      },
      {
        "date": "2024-01-19",
        "close": 2090.390137,
        "volume": 426097
      },
      {
        "date": "2024-01-26",
        "close": 2129.831787,
        "volume": 527209
      },
      {
        "date": "2024-02-02",
        "close": 2232.378906,
        "volume": 607579
      },
      {
        "date": "2024-02-09",
        "close": 2307.317383,
        "volume": 444833
      },
      {
        "date": "2024-02-16",
        "close": 2334.926514,
        "volume": 459197
      },
      {
        "date": "2024-02-23",
        "close": 2405.92041,
        "volume": 433697
      },
      {
        "date": "2024-03-01",
        "close": 2401.976563,
        "volume": 242155
      },
      {
        "date": "2024-03-08",
        "close": 2622.8479,
        "volume": 945076
      },
      {
        "date": "2024-03-15",
        "close": 2642.568848,
        "volume": 647676
      },
      {
        "date": "2024-03-22",
        "close": 2658.345459,
        "volume": 724728
      },
      {
        "date": "2024-03-29",
        "close": 2703.037598,
        "volume": 754542
      },
      {
        "date": "2024-04-05",
        "close": 2617.161621,
        "volume": 552684
      },
      {
        "date": "2024-04-12",
        "close": 2502.661133,
        "volume": 659880
      },
      {
        "date": "2024-04-19",
        "close": 2400.428223,
        "volume": 390952
      },
      {
        "date": "2024-04-26",
        "close": 2531.286133,
        "volume": 203546
      },
      {
        "date": "2024-05-03",
        "close": 2543.554199,
        "volume": 187498
      },
      {
        "date": "2024-05-10",
        "close": 2658.054932,
        "volume": 336781
      },
      {
        "date": "2024-05-17",
        "close": 2703.037598,
        "volume": 325627
      },
      {
        "date": "2024-05-24",
        "close": 2604.894043,
        "volume": 268337
      },
      {
        "date": "2024-05-31",
        "close": 2580.358154,
        "volume": 277454
      },
      {
        "date": "2024-06-07",
        "close": 2572.179443,
        "volume": 176567
      },
      {
        "date": "2024-06-14",
        "close": 2580.358154,
        "volume": 594515
      },
      {
        "date": "2024-06-21",
        "close": 2551.73291,
        "volume": 272348
      },
      {
        "date": "2024-06-28",
        "close": 2482.214355,
        "volume": 216881
      },
      {
        "date": "2024-07-05",
        "close": 2461.767822,
        "volume": 343351
      },
      {
        "date": "2024-07-12",
        "close": 2510.8396,
        "volume": 175904
      },
      {
        "date": "2024-07-19",
        "close": 2539.465088,
        "volume": 182672
      },
      {
        "date": "2024-07-26",
        "close": 2502.661133,
        "volume": 177151
      },
      {
        "date": "2024-08-02",
        "close": 2531.286133,
        "volume": 244233
      },
      {
        "date": "2024-08-09",
        "close": 2453.589355,
        "volume": 386452
      },
      {
        "date": "2024-08-16",
        "close": 2498.571777,
        "volume": 78941
      },
      {
        "date": "2024-08-23",
        "close": 2465.857178,
        "volume": 152593
      },
      {
        "date": "2024-08-30",
        "close": 2527.196777,
        "volume": 218722
      },
      {
        "date": "2024-09-06",
        "close": 2482.214355,
        "volume": 197631
      },
      {
        "date": "2024-09-13",
        "close": 2482.214355,
        "volume": 294374
      },
      {
        "date": "2024-09-20",
        "close": 2519.018066,
        "volume": 135501
      },
      {
        "date": "2024-09-27",
        "close": 2559.552246,
        "volume": 431436
      },
      {
        "date": "2024-10-04",
        "close": 2482.637939,
        "volume": 207492
      },
      {
        "date": "2024-10-11",
        "close": 2384.357422,
        "volume": 408776
      },
      {
        "date": "2024-10-18",
        "close": 2499.729736,
        "volume": 195191
      },
      {
        "date": "2024-10-25",
        "close": 2439.907227,
        "volume": 199396
      },
      {
        "date": "2024-11-01",
        "close": 2401.449951,
        "volume": 372096
      },
      {
        "date": "2024-11-08",
        "close": 2354.446289,
        "volume": 400583
      },
      {
        "date": "2024-11-15",
        "close": 2170.705322,
        "volume": 491762
      },
      {
        "date": "2024-11-22",
        "close": 2298.896973,
        "volume": 144971
      },
      {
        "date": "2024-11-29",
        "close": 2294.623779,
        "volume": 125721
      },
      {
        "date": "2024-12-06",
        "close": 2315.989014,
        "volume": 350049
      },
      {
        "date": "2024-12-13",
        "close": 2290.35083,
        "volume": 215168
      },
      {
        "date": "2024-12-20",
        "close": 2209.162842,
        "volume": 262206
      },
      {
        "date": "2024-12-27",
        "close": 2200.616943,
        "volume": 112857
      },
      {
        "date": "2025-01-03",
        "close": 2307.442871,
        "volume": 144393
      },
      {
        "date": "2025-01-10",
        "close": 2298.896973,
        "volume": 447692
      },
      {
        "date": "2025-01-17",
        "close": 2260.439697,
        "volume": 190692
      },
      {
        "date": "2025-01-24",
        "close": 2179.251709,
        "volume": 206617
      },
      {
        "date": "2025-01-31",
        "close": 2230.52832,
        "volume": 46570
      },
      {
        "date": "2025-02-07",
        "close": 2221.981934,
        "volume": 182017
      },
      {
        "date": "2025-02-14",
        "close": 2217.708984,
        "volume": 179076
      },
      {
        "date": "2025-02-21",
        "close": 2286.077637,
        "volume": 231880
      },
      {
        "date": "2025-02-28",
        "close": 2345.900146,
        "volume": 260886
      },
      {
        "date": "2025-03-07",
        "close": 2422.815186,
        "volume": 185906
      },
      {
        "date": "2025-03-14",
        "close": 2358.719482,
        "volume": 188822
      },
      {
        "date": "2025-03-21",
        "close": 2367.265625,
        "volume": 155168
      },
      {
        "date": "2025-03-28",
        "close": 2389.941895,
        "volume": 290856
      },
      {
        "date": "2025-04-04",
        "close": 2380.92334,
        "volume": 220654
      },
      {
        "date": "2025-04-11",
        "close": 2367.39502,
        "volume": 206808
      },
      {
        "date": "2025-04-18",
        "close": 2412.488525,
        "volume": 129204
      },
      {
        "date": "2025-04-25",
        "close": 2457.581787,
        "volume": 121827
      },
      {
        "date": "2025-05-02",
        "close": 2498.165527,
        "volume": 106427
      },
      {
        "date": "2025-05-09",
        "close": 2498.165527,
        "volume": 104893
      },
      {
        "date": "2025-05-16",
        "close": 2525.22168,
        "volume": 223734
      },
      {
        "date": "2025-05-23",
        "close": 2511.693604,
        "volume": 152018
      },
      {
        "date": "2025-05-30",
        "close": 2475.619141,
        "volume": 202641
      },
      {
        "date": "2025-06-06",
        "close": 2502.674805,
        "volume": 173642
      },
      {
        "date": "2025-06-13",
        "close": 2380.92334,
        "volume": 2036052
      },
      {
        "date": "2025-06-20",
        "close": 2385.432373,
        "volume": 303949
      },
      {
        "date": "2025-06-27",
        "close": 2430.525879,
        "volume": 288957
      },
      {
        "date": "2025-07-04",
        "close": 2457.581787,
        "volume": 355975
      },
      {
        "date": "2025-07-11",
        "close": 2498.165527,
        "volume": 483210
      },
      {
        "date": "2025-07-18",
        "close": 2466.600342,
        "volume": 423042
      },
      {
        "date": "2025-07-25",
        "close": 2439.544434,
        "volume": 258800
      },
      {
        "date": "2025-08-01",
        "close": 2407.979248,
        "volume": 258942
      },
      {
        "date": "2025-08-08",
        "close": 2457.581787,
        "volume": 225736
      },
      {
        "date": "2025-08-15",
        "close": 2484.637695,
        "volume": 361703
      },
      {
        "date": "2025-08-22",
        "close": 2475.619141,
        "volume": 288755
      },
      {
        "date": "2025-08-29",
        "close": 2453.072266,
        "volume": 278916
      },
      {
        "date": "2025-09-05",
        "close": 2484.637695,
        "volume": 245589
      },
      {
        "date": "2025-09-12",
        "close": 2538.749512,
        "volume": 293582
      },
      {
        "date": "2025-09-19",
        "close": 2547.768066,
        "volume": 174505
      },
      {
        "date": "2025-09-26",
        "close": 2507.184326,
        "volume": 453314
      },
      {
        "date": "2025-10-03",
        "close": 2554.579102,
        "volume": 311988
      },
      {
        "date": "2025-10-10",
        "close": 2545.100098,
        "volume": 90007
      },
      {
        "date": "2025-10-17",
        "close": 2530.881592,
        "volume": 319861
      },
      {
        "date": "2025-10-24",
        "close": 2526.142334,
        "volume": 297365
      },
      {
        "date": "2025-10-31",
        "close": 2488.226318,
        "volume": 491056
      },
      {
        "date": "2025-11-07",
        "close": 2455.050049,
        "volume": 503707
      },
      {
        "date": "2025-11-14",
        "close": 2507.184326,
        "volume": 260068
      },
      {
        "date": "2025-11-21",
        "close": 2492.96582,
        "volume": 316137
      },
      {
        "date": "2025-11-28",
        "close": 2526.142334,
        "volume": 295075
      },
      {
        "date": "2025-12-05",
        "close": 2554.579102,
        "volume": 232408
      },
      {
        "date": "2025-12-12",
        "close": 2540.360596,
        "volume": 247212
      },
      {
        "date": "2025-12-19",
        "close": 2455.050049,
        "volume": 569732
      },
      {
        "date": "2025-12-26",
        "close": 2431.352539,
        "volume": 340580
      },
      {
        "date": "2026-01-02",
        "close": 2488.226318,
        "volume": 261576
      },
      {
        "date": "2026-01-09",
        "close": 2459.789551,
        "volume": 540196
      },
      {
        "date": "2026-01-16",
        "close": 2469.268555,
        "volume": 365803
      },
      {
        "date": "2026-01-23",
        "close": 2502.444824,
        "volume": 431907
      },
      {
        "date": "2026-01-30",
        "close": 2426.613281,
        "volume": 619809
      },
      {
        "date": "2026-02-06",
        "close": 2426.613281,
        "volume": 384834
      },
      {
        "date": "2026-02-13",
        "close": 2455.050049,
        "volume": 264992
      },
      {
        "date": "2026-02-20",
        "close": 2483.486816,
        "volume": 195882
      },
      {
        "date": "2026-02-27",
        "close": 2412.394775,
        "volume": 529723
      },
      {
        "date": "2026-03-06",
        "close": 2374.479004,
        "volume": 432809
      },
      {
        "date": "2026-03-13",
        "close": 2407.655273,
        "volume": 242683
      },
      {
        "date": "2026-03-20",
        "close": 2379.218262,
        "volume": 374260
      },
      {
        "date": "2026-03-27",
        "close": 2365.0,
        "volume": 515889
      },
      {
        "date": "2026-04-03",
        "close": 2295.0,
        "volume": 621798
      },
      {
        "date": "2026-04-10",
        "close": 2365.0,
        "volume": 294574
      },
      {
        "date": "2026-04-17",
        "close": 2300.0,
        "volume": 588432
      },
      {
        "date": "2026-04-24",
        "close": 2315.0,
        "volume": 333941
      },
      {
        "date": "2026-05-01",
        "close": 2190.0,
        "volume": 970121
      },
      {
        "date": "2026-05-08",
        "close": 1995.0,
        "volume": 1107456
      },
      {
        "date": "2026-05-15",
        "close": 1716.0,
        "volume": 1054016
      },
      {
        "date": "2026-05-22",
        "close": 1585.0,
        "volume": 1155528
      },
      {
        "date": "2026-05-29",
        "close": 1330.0,
        "volume": 910274
      },
      {
        "date": "2026-06-05",
        "close": 1476.0,
        "volume": 179573
      },
      {
        "date": "2026-06-12",
        "close": 1513.0,
        "volume": 76568
      },
      {
        "date": "2026-06-19",
        "close": 1490.0,
        "volume": 96381
      },
      {
        "date": "2026-06-26",
        "close": 1420.0,
        "volume": 79215
      },
      {
        "date": "2026-07-03",
        "close": 1540.0,
        "volume": 36479
      },
      {
        "date": "2026-07-10",
        "close": 1620.0,
        "volume": 286406
      },
      {
        "date": "2026-07-17",
        "close": 1660.0,
        "volume": 313227
      },
      {
        "date": "2026-07-24",
        "close": 1690.0,
        "volume": 223757
      },
      {
        "date": "2026-07-31",
        "close": 1614.0,
        "volume": 362028
      },
      {
        "date": "2026-08-07",
        "close": 1637.0,
        "volume": 220051
      }
    ],
    "sharemaestro_context": {
      "trend": 2015.107471,
      "fair_value": 2312.823162,
      "market_activity": -94.912445,
      "market_dynamics": -0.045483,
      "relative_strength": -44.556318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.0059,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.003125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.054874,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.042802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08791,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.082861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.020183
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.025408
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.055659
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.011811
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.307822
      }
    ]
  }
}