{
  "ticker": {
    "uuid": "082e199e-6078-4ab3-885f-07899812ad8c",
    "symbol": "AW13",
    "name": "UBS MSCI Europe Climate Paris Aligned UCITS ETF EUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.534,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.218,
    "boundary_margin": 0.204464,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160383,
    "volatility_stability": 0.7691,
    "risk_context": 0.6235,
    "current_regime": {
      "move": 0.303483,
      "interruption": -0.106917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.95,
        "direction_boundary": 12.524,
        "core_momentum": 0.034015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136976
      },
      {
        "date": "2023-08-25",
        "close": 13.064,
        "direction_boundary": 12.166,
        "core_momentum": 0.073812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135681
      },
      {
        "date": "2023-09-01",
        "close": 13.244,
        "direction_boundary": 11.816,
        "core_momentum": 0.120853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135928
      },
      {
        "date": "2023-09-08",
        "close": 13.156,
        "direction_boundary": 11.968,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133132
      },
      {
        "date": "2023-09-15",
        "close": 13.328,
        "direction_boundary": 11.572,
        "core_momentum": 0.151746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126964
      },
      {
        "date": "2023-09-22",
        "close": 13.042,
        "direction_boundary": 11.07,
        "core_momentum": 0.178139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1304
      },
      {
        "date": "2023-09-29",
        "close": 12.95,
        "direction_boundary": 10.982,
        "core_momentum": 0.179202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119583
      },
      {
        "date": "2023-10-06",
        "close": 12.832,
        "direction_boundary": 11.024,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120143
      },
      {
        "date": "2023-10-13",
        "close": 12.91,
        "direction_boundary": 10.968,
        "core_momentum": 0.177061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117988
      },
      {
        "date": "2023-10-20",
        "close": 12.438,
        "direction_boundary": 11.098,
        "core_momentum": 0.120742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126894
      },
      {
        "date": "2023-10-27",
        "close": 12.316,
        "direction_boundary": 11.516,
        "core_momentum": 0.069469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127195
      },
      {
        "date": "2023-11-03",
        "close": 12.816,
        "direction_boundary": 11.64,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140527
      },
      {
        "date": "2023-11-10",
        "close": 12.79,
        "direction_boundary": 12.258,
        "core_momentum": 0.0434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140269
      },
      {
        "date": "2023-11-17",
        "close": 13.216,
        "direction_boundary": 12.254,
        "core_momentum": 0.078505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147633
      },
      {
        "date": "2023-11-24",
        "close": 13.334,
        "direction_boundary": 12.458,
        "core_momentum": 0.070316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146852
      },
      {
        "date": "2023-12-01",
        "close": 13.55,
        "direction_boundary": 12.524,
        "core_momentum": 0.081923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148561
      },
      {
        "date": "2023-12-08",
        "close": 13.774,
        "direction_boundary": 12.448,
        "core_momentum": 0.106523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150013
      },
      {
        "date": "2023-12-15",
        "close": 13.996,
        "direction_boundary": 12.018,
        "core_momentum": 0.164586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150395
      },
      {
        "date": "2023-12-22",
        "close": 14.028,
        "direction_boundary": 12.048,
        "core_momentum": 0.164343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2023-12-29",
        "close": 14.094,
        "direction_boundary": 12.052,
        "core_momentum": 0.169432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139938
      },
      {
        "date": "2024-01-05",
        "close": 13.88,
        "direction_boundary": 12.566,
        "core_momentum": 0.104568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2024-01-12",
        "close": 13.964,
        "direction_boundary": 12.828,
        "core_momentum": 0.088556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126079
      },
      {
        "date": "2024-01-19",
        "close": 13.752,
        "direction_boundary": 12.792,
        "core_momentum": 0.075047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127725
      },
      {
        "date": "2024-01-26",
        "close": 14.202,
        "direction_boundary": 12.894,
        "core_momentum": 0.101443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2024-02-02",
        "close": 14.154,
        "direction_boundary": 13.08,
        "core_momentum": 0.08211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128071
      },
      {
        "date": "2024-02-09",
        "close": 14.196,
        "direction_boundary": 12.918,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128012
      },
      {
        "date": "2024-02-16",
        "close": 14.386,
        "direction_boundary": 13.096,
        "core_momentum": 0.098503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2024-02-23",
        "close": 14.526,
        "direction_boundary": 12.89,
        "core_momentum": 0.12692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122275
      },
      {
        "date": "2024-03-01",
        "close": 14.546,
        "direction_boundary": 13.05,
        "core_momentum": 0.114636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12153
      },
      {
        "date": "2024-03-08",
        "close": 14.732,
        "direction_boundary": 12.792,
        "core_momentum": 0.151657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121224
      },
      {
        "date": "2024-03-15",
        "close": 14.73,
        "direction_boundary": 12.432,
        "core_momentum": 0.184846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120719
      },
      {
        "date": "2024-03-22",
        "close": 14.87,
        "direction_boundary": 12.594,
        "core_momentum": 0.180721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115139
      },
      {
        "date": "2024-03-29",
        "close": 14.892,
        "direction_boundary": 13.082,
        "core_momentum": 0.138358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113942
      },
      {
        "date": "2024-04-05",
        "close": 14.586,
        "direction_boundary": 13.106,
        "core_momentum": 0.112925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117968
      },
      {
        "date": "2024-04-12",
        "close": 14.57,
        "direction_boundary": 13.324,
        "core_momentum": 0.093515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118248
      },
      {
        "date": "2024-04-19",
        "close": 14.44,
        "direction_boundary": 13.456,
        "core_momentum": 0.073127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2024-04-26",
        "close": 14.67,
        "direction_boundary": 13.446,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102206
      },
      {
        "date": "2024-05-03",
        "close": 14.72,
        "direction_boundary": 13.464,
        "core_momentum": 0.093286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09044
      },
      {
        "date": "2024-05-10",
        "close": 15.21,
        "direction_boundary": 13.518,
        "core_momentum": 0.125166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097374
      },
      {
        "date": "2024-05-17",
        "close": 15.298,
        "direction_boundary": 13.648,
        "core_momentum": 0.120897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089804
      },
      {
        "date": "2024-05-24",
        "close": 15.284,
        "direction_boundary": 13.442,
        "core_momentum": 0.137033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09012
      },
      {
        "date": "2024-05-31",
        "close": 15.188,
        "direction_boundary": 13.478,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090088
      },
      {
        "date": "2024-06-07",
        "close": 15.43,
        "direction_boundary": 13.41,
        "core_momentum": 0.150634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089935
      },
      {
        "date": "2024-06-14",
        "close": 15.11,
        "direction_boundary": 13.598,
        "core_momentum": 0.111193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094846
      },
      {
        "date": "2024-06-21",
        "close": 15.218,
        "direction_boundary": 13.168,
        "core_momentum": 0.15568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095015
      },
      {
        "date": "2024-06-28",
        "close": 15.116,
        "direction_boundary": 13.454,
        "core_momentum": 0.123532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095955
      },
      {
        "date": "2024-07-05",
        "close": 15.236,
        "direction_boundary": 12.988,
        "core_momentum": 0.173083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092589
      },
      {
        "date": "2024-07-12",
        "close": 15.522,
        "direction_boundary": 13.38,
        "core_momentum": 0.16009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094865
      },
      {
        "date": "2024-07-19",
        "close": 15.024,
        "direction_boundary": 13.502,
        "core_momentum": 0.112724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104483
      },
      {
        "date": "2024-07-26",
        "close": 15.156,
        "direction_boundary": 13.654,
        "core_momentum": 0.110004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096297
      },
      {
        "date": "2024-08-02",
        "close": 14.756,
        "direction_boundary": 13.288,
        "core_momentum": 0.110476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104272
      },
      {
        "date": "2024-08-09",
        "close": 14.816,
        "direction_boundary": 13.284,
        "core_momentum": 0.115327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104312
      },
      {
        "date": "2024-08-16",
        "close": 15.186,
        "direction_boundary": 12.95,
        "core_momentum": 0.172664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107979
      },
      {
        "date": "2024-08-23",
        "close": 15.438,
        "direction_boundary": 13.064,
        "core_momentum": 0.181721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2024-08-30",
        "close": 15.642,
        "direction_boundary": 13.244,
        "core_momentum": 0.181063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110336
      },
      {
        "date": "2024-09-06",
        "close": 15.154,
        "direction_boundary": 13.156,
        "core_momentum": 0.15187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119184
      },
      {
        "date": "2024-09-13",
        "close": 15.448,
        "direction_boundary": 13.328,
        "core_momentum": 0.159064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12178
      },
      {
        "date": "2024-09-20",
        "close": 15.382,
        "direction_boundary": 13.042,
        "core_momentum": 0.17942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121549
      },
      {
        "date": "2024-09-27",
        "close": 15.876,
        "direction_boundary": 12.95,
        "core_momentum": 0.225946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2024-10-04",
        "close": 15.516,
        "direction_boundary": 12.832,
        "core_momentum": 0.209165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129431
      },
      {
        "date": "2024-10-11",
        "close": 15.642,
        "direction_boundary": 12.91,
        "core_momentum": 0.211619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2024-10-18",
        "close": 15.748,
        "direction_boundary": 12.438,
        "core_momentum": 0.26612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2024-10-25",
        "close": 15.486,
        "direction_boundary": 12.316,
        "core_momentum": 0.257389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130167
      },
      {
        "date": "2024-11-01",
        "close": 15.238,
        "direction_boundary": 12.816,
        "core_momentum": 0.188983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2024-11-08",
        "close": 15.078,
        "direction_boundary": 12.79,
        "core_momentum": 0.17889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125457
      },
      {
        "date": "2024-11-15",
        "close": 14.96,
        "direction_boundary": 13.216,
        "core_momentum": 0.131961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125554
      },
      {
        "date": "2024-11-22",
        "close": 15.172,
        "direction_boundary": 13.334,
        "core_momentum": 0.137843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127249
      },
      {
        "date": "2024-11-29",
        "close": 15.232,
        "direction_boundary": 13.55,
        "core_momentum": 0.124133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127073
      },
      {
        "date": "2024-12-06",
        "close": 15.56,
        "direction_boundary": 13.774,
        "core_momentum": 0.129665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12865
      },
      {
        "date": "2024-12-13",
        "close": 15.366,
        "direction_boundary": 13.996,
        "core_momentum": 0.097885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126376
      },
      {
        "date": "2024-12-20",
        "close": 14.982,
        "direction_boundary": 14.028,
        "core_momentum": 0.068007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130971
      },
      {
        "date": "2024-12-27",
        "close": 15.112,
        "direction_boundary": 14.094,
        "core_momentum": 0.072229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131267
      },
      {
        "date": "2025-01-03",
        "close": 15.11,
        "direction_boundary": 13.88,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13077
      },
      {
        "date": "2025-01-10",
        "close": 15.144,
        "direction_boundary": 13.964,
        "core_momentum": 0.084503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127975
      },
      {
        "date": "2025-01-17",
        "close": 15.504,
        "direction_boundary": 13.752,
        "core_momentum": 0.1274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123796
      },
      {
        "date": "2025-01-24",
        "close": 15.688,
        "direction_boundary": 14.202,
        "core_momentum": 0.104633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124239
      },
      {
        "date": "2025-01-31",
        "close": 15.92,
        "direction_boundary": 14.154,
        "core_momentum": 0.12477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118675
      },
      {
        "date": "2025-02-07",
        "close": 15.97,
        "direction_boundary": 14.196,
        "core_momentum": 0.124965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118664
      },
      {
        "date": "2025-02-14",
        "close": 16.243999,
        "direction_boundary": 14.386,
        "core_momentum": 0.129153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116305
      },
      {
        "date": "2025-02-21",
        "close": 16.346001,
        "direction_boundary": 14.526,
        "core_momentum": 0.125293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114722
      },
      {
        "date": "2025-02-28",
        "close": 16.393999,
        "direction_boundary": 14.546,
        "core_momentum": 0.127045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113646
      },
      {
        "date": "2025-03-07",
        "close": 16.254,
        "direction_boundary": 14.732,
        "core_momentum": 0.103313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10414
      },
      {
        "date": "2025-03-14",
        "close": 16.011999,
        "direction_boundary": 14.73,
        "core_momentum": 0.087033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104094
      },
      {
        "date": "2025-03-21",
        "close": 16.09,
        "direction_boundary": 14.87,
        "core_momentum": 0.082044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103872
      },
      {
        "date": "2025-03-28",
        "close": 15.908,
        "direction_boundary": 14.892,
        "core_momentum": 0.068225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2025-04-04",
        "close": 14.752,
        "direction_boundary": 14.586,
        "core_momentum": 0.011381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13907
      },
      {
        "date": "2025-04-11",
        "close": 14.474,
        "direction_boundary": 14.57,
        "core_momentum": -0.006589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140237
      },
      {
        "date": "2025-04-18",
        "close": 14.986,
        "direction_boundary": 14.44,
        "core_momentum": 0.037812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149219
      },
      {
        "date": "2025-04-25",
        "close": 15.44,
        "direction_boundary": 14.67,
        "core_momentum": 0.052488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153861
      },
      {
        "date": "2025-05-02",
        "close": 15.95,
        "direction_boundary": 14.72,
        "core_momentum": 0.08356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158444
      },
      {
        "date": "2025-05-09",
        "close": 16.021999,
        "direction_boundary": 15.21,
        "core_momentum": 0.053386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157477
      },
      {
        "date": "2025-05-16",
        "close": 16.4,
        "direction_boundary": 15.298,
        "core_momentum": 0.072036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159364
      },
      {
        "date": "2025-05-23",
        "close": 16.312,
        "direction_boundary": 15.284,
        "core_momentum": 0.06726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159074
      },
      {
        "date": "2025-05-30",
        "close": 16.436001,
        "direction_boundary": 15.188,
        "core_momentum": 0.08217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159207
      },
      {
        "date": "2025-06-06",
        "close": 16.568001,
        "direction_boundary": 15.43,
        "core_momentum": 0.073752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157191
      },
      {
        "date": "2025-06-13",
        "close": 16.27,
        "direction_boundary": 15.11,
        "core_momentum": 0.07677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158445
      },
      {
        "date": "2025-06-20",
        "close": 15.994,
        "direction_boundary": 15.218,
        "core_momentum": 0.050992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155987
      },
      {
        "date": "2025-06-27",
        "close": 16.219999,
        "direction_boundary": 15.116,
        "core_momentum": 0.073035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2025-07-04",
        "close": 16.118,
        "direction_boundary": 15.236,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157047
      },
      {
        "date": "2025-07-11",
        "close": 16.27,
        "direction_boundary": 15.522,
        "core_momentum": 0.04819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157338
      },
      {
        "date": "2025-07-18",
        "close": 16.316,
        "direction_boundary": 15.024,
        "core_momentum": 0.085996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154475
      },
      {
        "date": "2025-07-25",
        "close": 16.393999,
        "direction_boundary": 15.156,
        "core_momentum": 0.081684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153886
      },
      {
        "date": "2025-08-01",
        "close": 15.8,
        "direction_boundary": 14.756,
        "core_momentum": 0.070751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161612
      },
      {
        "date": "2025-08-08",
        "close": 16.218,
        "direction_boundary": 14.816,
        "core_momentum": 0.094627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165676
      },
      {
        "date": "2025-08-15",
        "close": 16.414,
        "direction_boundary": 15.186,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2025-08-22",
        "close": 16.676001,
        "direction_boundary": 15.438,
        "core_momentum": 0.080192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16604
      },
      {
        "date": "2025-08-29",
        "close": 16.322001,
        "direction_boundary": 15.642,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168826
      },
      {
        "date": "2025-09-05",
        "close": 16.327999,
        "direction_boundary": 15.154,
        "core_momentum": 0.077471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16839
      },
      {
        "date": "2025-09-12",
        "close": 16.450001,
        "direction_boundary": 15.448,
        "core_momentum": 0.064863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2025-09-19",
        "close": 16.452,
        "direction_boundary": 15.382,
        "core_momentum": 0.069562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167129
      },
      {
        "date": "2025-09-26",
        "close": 16.431999,
        "direction_boundary": 15.876,
        "core_momentum": 0.035021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166234
      },
      {
        "date": "2025-10-03",
        "close": 17.002001,
        "direction_boundary": 15.516,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130792
      },
      {
        "date": "2025-10-10",
        "close": 16.856001,
        "direction_boundary": 15.642,
        "core_momentum": 0.077612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127656
      },
      {
        "date": "2025-10-17",
        "close": 16.966,
        "direction_boundary": 15.748,
        "core_momentum": 0.077343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120685
      },
      {
        "date": "2025-10-24",
        "close": 17.178699,
        "direction_boundary": 15.486,
        "core_momentum": 0.109305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115769
      },
      {
        "date": "2025-10-31",
        "close": 16.983999,
        "direction_boundary": 15.238,
        "core_momentum": 0.114582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110102
      },
      {
        "date": "2025-11-07",
        "close": 16.732,
        "direction_boundary": 15.078,
        "core_momentum": 0.109696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2025-11-14",
        "close": 16.974001,
        "direction_boundary": 14.96,
        "core_momentum": 0.134626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109846
      },
      {
        "date": "2025-11-21",
        "close": 16.584,
        "direction_boundary": 15.172,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114712
      },
      {
        "date": "2025-11-28",
        "close": 17.002001,
        "direction_boundary": 15.232,
        "core_momentum": 0.116203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119233
      },
      {
        "date": "2025-12-05",
        "close": 17.038,
        "direction_boundary": 15.56,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11885
      },
      {
        "date": "2025-12-12",
        "close": 17.018,
        "direction_boundary": 15.366,
        "core_momentum": 0.10751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115646
      },
      {
        "date": "2025-12-19",
        "close": 17.292,
        "direction_boundary": 14.982,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113955
      },
      {
        "date": "2025-12-26",
        "close": 17.336,
        "direction_boundary": 15.112,
        "core_momentum": 0.147168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11284
      },
      {
        "date": "2026-01-02",
        "close": 17.49,
        "direction_boundary": 15.11,
        "core_momentum": 0.157512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112414
      },
      {
        "date": "2026-01-09",
        "close": 17.964001,
        "direction_boundary": 15.144,
        "core_momentum": 0.186212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116831
      },
      {
        "date": "2026-01-16",
        "close": 18.106001,
        "direction_boundary": 15.504,
        "core_momentum": 0.167828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116956
      },
      {
        "date": "2026-01-23",
        "close": 17.848,
        "direction_boundary": 15.688,
        "core_momentum": 0.137685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11968
      },
      {
        "date": "2026-01-30",
        "close": 17.924,
        "direction_boundary": 15.92,
        "core_momentum": 0.125879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104723
      },
      {
        "date": "2026-02-06",
        "close": 18.046,
        "direction_boundary": 15.97,
        "core_momentum": 0.129994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100208
      },
      {
        "date": "2026-02-13",
        "close": 18.158001,
        "direction_boundary": 16.243999,
        "core_momentum": 0.117828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099613
      },
      {
        "date": "2026-02-20",
        "close": 18.502001,
        "direction_boundary": 16.346001,
        "core_momentum": 0.131898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100396
      },
      {
        "date": "2026-02-27",
        "close": 18.65,
        "direction_boundary": 16.393999,
        "core_momentum": 0.137611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093534
      },
      {
        "date": "2026-03-06",
        "close": 17.549999,
        "direction_boundary": 16.254,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130792
      },
      {
        "date": "2026-03-13",
        "close": 17.389999,
        "direction_boundary": 16.011999,
        "core_momentum": 0.08606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2026-03-20",
        "close": 16.656,
        "direction_boundary": 16.09,
        "core_momentum": 0.035177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145849
      },
      {
        "date": "2026-03-27",
        "close": 16.716,
        "direction_boundary": 15.908,
        "core_momentum": 0.050792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14589
      },
      {
        "date": "2026-04-03",
        "close": 17.374001,
        "direction_boundary": 14.752,
        "core_momentum": 0.177739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148075
      },
      {
        "date": "2026-04-10",
        "close": 17.948,
        "direction_boundary": 14.474,
        "core_momentum": 0.240017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153699
      },
      {
        "date": "2026-04-17",
        "close": 18.41,
        "direction_boundary": 14.986,
        "core_momentum": 0.22848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156909
      },
      {
        "date": "2026-04-24",
        "close": 17.948,
        "direction_boundary": 15.44,
        "core_momentum": 0.162435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2026-05-01",
        "close": 17.954,
        "direction_boundary": 15.95,
        "core_momentum": 0.125643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2026-05-08",
        "close": 18.034,
        "direction_boundary": 16.021999,
        "core_momentum": 0.125577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158165
      },
      {
        "date": "2026-05-15",
        "close": 17.856001,
        "direction_boundary": 16.4,
        "core_momentum": 0.088781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158224
      },
      {
        "date": "2026-05-22",
        "close": 18.524,
        "direction_boundary": 16.312,
        "core_momentum": 0.135606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16096
      },
      {
        "date": "2026-05-29",
        "close": 18.562,
        "direction_boundary": 16.436001,
        "core_momentum": 0.12935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158196
      },
      {
        "date": "2026-06-05",
        "close": 18.454,
        "direction_boundary": 16.568001,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158706
      },
      {
        "date": "2026-06-12",
        "close": 18.724001,
        "direction_boundary": 16.27,
        "core_momentum": 0.15083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159358
      },
      {
        "date": "2026-06-19",
        "close": 18.868,
        "direction_boundary": 15.994,
        "core_momentum": 0.179692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15849
      },
      {
        "date": "2026-06-26",
        "close": 18.986,
        "direction_boundary": 16.219999,
        "core_momentum": 0.17053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158535
      },
      {
        "date": "2026-07-03",
        "close": 19.41,
        "direction_boundary": 16.118,
        "core_momentum": 0.204244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16048
      },
      {
        "date": "2026-07-10",
        "close": 19.054001,
        "direction_boundary": 16.27,
        "core_momentum": 0.171113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159927
      },
      {
        "date": "2026-07-17",
        "close": 18.969999,
        "direction_boundary": 16.316,
        "core_momentum": 0.162662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2026-07-24",
        "close": 19.048,
        "direction_boundary": 16.393999,
        "core_momentum": 0.161889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158286
      },
      {
        "date": "2026-07-31",
        "close": 19.118,
        "direction_boundary": 15.8,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158275
      },
      {
        "date": "2026-08-07",
        "close": 19.534,
        "direction_boundary": 16.218,
        "core_momentum": 0.204464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.95,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 13.064,
        "volume": 1315
      },
      {
        "date": "2023-09-01",
        "close": 13.244,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 13.156,
        "volume": 18
      },
      {
        "date": "2023-09-15",
        "close": 13.328,
        "volume": 459
      },
      {
        "date": "2023-09-22",
        "close": 13.042,
        "volume": 16
      },
      {
        "date": "2023-09-29",
        "close": 12.95,
        "volume": 721
      },
      {
        "date": "2023-10-06",
        "close": 12.832,
        "volume": 332
      },
      {
        "date": "2023-10-13",
        "close": 12.91,
        "volume": 48
      },
      {
        "date": "2023-10-20",
        "close": 12.438,
        "volume": 13
      },
      {
        "date": "2023-10-27",
        "close": 12.316,
        "volume": 34
      },
      {
        "date": "2023-11-03",
        "close": 12.816,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 12.79,
        "volume": 45
      },
      {
        "date": "2023-11-17",
        "close": 13.216,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.334,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 13.55,
        "volume": 216
      },
      {
        "date": "2023-12-08",
        "close": 13.774,
        "volume": 310
      },
      {
        "date": "2023-12-15",
        "close": 13.996,
        "volume": 193
      },
      {
        "date": "2023-12-22",
        "close": 14.028,
        "volume": 241
      },
      {
        "date": "2023-12-29",
        "close": 14.094,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 13.88,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 13.964,
        "volume": 524
      },
      {
        "date": "2024-01-19",
        "close": 13.752,
        "volume": 17
      },
      {
        "date": "2024-01-26",
        "close": 14.202,
        "volume": 17
      },
      {
        "date": "2024-02-02",
        "close": 14.154,
        "volume": 190
      },
      {
        "date": "2024-02-09",
        "close": 14.196,
        "volume": 252
      },
      {
        "date": "2024-02-16",
        "close": 14.386,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 14.526,
        "volume": 73
      },
      {
        "date": "2024-03-01",
        "close": 14.546,
        "volume": 26
      },
      {
        "date": "2024-03-08",
        "close": 14.732,
        "volume": 499
      },
      {
        "date": "2024-03-15",
        "close": 14.73,
        "volume": 80
      },
      {
        "date": "2024-03-22",
        "close": 14.87,
        "volume": 120
      },
      {
        "date": "2024-03-29",
        "close": 14.892,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 14.586,
        "volume": 373
      },
      {
        "date": "2024-04-12",
        "close": 14.57,
        "volume": 135
      },
      {
        "date": "2024-04-19",
        "close": 14.44,
        "volume": 1211
      },
      {
        "date": "2024-04-26",
        "close": 14.67,
        "volume": 2064
      },
      {
        "date": "2024-05-03",
        "close": 14.72,
        "volume": 43
      },
      {
        "date": "2024-05-10",
        "close": 15.21,
        "volume": 579
      },
      {
        "date": "2024-05-17",
        "close": 15.298,
        "volume": 637
      },
      {
        "date": "2024-05-24",
        "close": 15.284,
        "volume": 66
      },
      {
        "date": "2024-05-31",
        "close": 15.188,
        "volume": 2330
      },
      {
        "date": "2024-06-07",
        "close": 15.43,
        "volume": 78
      },
      {
        "date": "2024-06-14",
        "close": 15.11,
        "volume": 381
      },
      {
        "date": "2024-06-21",
        "close": 15.218,
        "volume": 252
      },
      {
        "date": "2024-06-28",
        "close": 15.116,
        "volume": 305
      },
      {
        "date": "2024-07-05",
        "close": 15.236,
        "volume": 86
      },
      {
        "date": "2024-07-12",
        "close": 15.522,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 15.024,
        "volume": 466
      },
      {
        "date": "2024-07-26",
        "close": 15.156,
        "volume": 353
      },
      {
        "date": "2024-08-02",
        "close": 14.756,
        "volume": 337
      },
      {
        "date": "2024-08-09",
        "close": 14.816,
        "volume": 74
      },
      {
        "date": "2024-08-16",
        "close": 15.186,
        "volume": 160
      },
      {
        "date": "2024-08-23",
        "close": 15.438,
        "volume": 42
      },
      {
        "date": "2024-08-30",
        "close": 15.642,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 15.154,
        "volume": 29
      },
      {
        "date": "2024-09-13",
        "close": 15.448,
        "volume": 28
      },
      {
        "date": "2024-09-20",
        "close": 15.382,
        "volume": 326
      },
      {
        "date": "2024-09-27",
        "close": 15.876,
        "volume": 19
      },
      {
        "date": "2024-10-04",
        "close": 15.516,
        "volume": 636
      },
      {
        "date": "2024-10-11",
        "close": 15.642,
        "volume": 1266
      },
      {
        "date": "2024-10-18",
        "close": 15.748,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 15.486,
        "volume": 168
      },
      {
        "date": "2024-11-01",
        "close": 15.238,
        "volume": 11
      },
      {
        "date": "2024-11-08",
        "close": 15.078,
        "volume": 205
      },
      {
        "date": "2024-11-15",
        "close": 14.96,
        "volume": 22
      },
      {
        "date": "2024-11-22",
        "close": 15.172,
        "volume": 158
      },
      {
        "date": "2024-11-29",
        "close": 15.232,
        "volume": 8240
      },
      {
        "date": "2024-12-06",
        "close": 15.56,
        "volume": 794
      },
      {
        "date": "2024-12-13",
        "close": 15.366,
        "volume": 468
      },
      {
        "date": "2024-12-20",
        "close": 14.982,
        "volume": 259
      },
      {
        "date": "2024-12-27",
        "close": 15.112,
        "volume": 1994
      },
      {
        "date": "2025-01-03",
        "close": 15.11,
        "volume": 286
      },
      {
        "date": "2025-01-10",
        "close": 15.144,
        "volume": 1712
      },
      {
        "date": "2025-01-17",
        "close": 15.504,
        "volume": 27
      },
      {
        "date": "2025-01-24",
        "close": 15.688,
        "volume": 16
      },
      {
        "date": "2025-01-31",
        "close": 15.92,
        "volume": 203
      },
      {
        "date": "2025-02-07",
        "close": 15.97,
        "volume": 3028
      },
      {
        "date": "2025-02-14",
        "close": 16.243999,
        "volume": 22470
      },
      {
        "date": "2025-02-21",
        "close": 16.346001,
        "volume": 4382
      },
      {
        "date": "2025-02-28",
        "close": 16.393999,
        "volume": 61
      },
      {
        "date": "2025-03-07",
        "close": 16.254,
        "volume": 529
      },
      {
        "date": "2025-03-14",
        "close": 16.011999,
        "volume": 222
      },
      {
        "date": "2025-03-21",
        "close": 16.09,
        "volume": 738
      },
      {
        "date": "2025-03-28",
        "close": 15.908,
        "volume": 887
      },
      {
        "date": "2025-04-04",
        "close": 14.752,
        "volume": 328
      },
      {
        "date": "2025-04-11",
        "close": 14.474,
        "volume": 3104
      },
      {
        "date": "2025-04-18",
        "close": 14.986,
        "volume": 5187
      },
      {
        "date": "2025-04-25",
        "close": 15.44,
        "volume": 873
      },
      {
        "date": "2025-05-02",
        "close": 15.95,
        "volume": 64
      },
      {
        "date": "2025-05-09",
        "close": 16.021999,
        "volume": 2600
      },
      {
        "date": "2025-05-16",
        "close": 16.4,
        "volume": 224
      },
      {
        "date": "2025-05-23",
        "close": 16.312,
        "volume": 51
      },
      {
        "date": "2025-05-30",
        "close": 16.436001,
        "volume": 954
      },
      {
        "date": "2025-06-06",
        "close": 16.568001,
        "volume": 527
      },
      {
        "date": "2025-06-13",
        "close": 16.27,
        "volume": 705
      },
      {
        "date": "2025-06-20",
        "close": 15.994,
        "volume": 1451
      },
      {
        "date": "2025-06-27",
        "close": 16.219999,
        "volume": 289
      },
      {
        "date": "2025-07-04",
        "close": 16.118,
        "volume": 265
      },
      {
        "date": "2025-07-11",
        "close": 16.27,
        "volume": 111
      },
      {
        "date": "2025-07-18",
        "close": 16.316,
        "volume": 348
      },
      {
        "date": "2025-07-25",
        "close": 16.393999,
        "volume": 271
      },
      {
        "date": "2025-08-01",
        "close": 15.8,
        "volume": 297
      },
      {
        "date": "2025-08-08",
        "close": 16.218,
        "volume": 611
      },
      {
        "date": "2025-08-15",
        "close": 16.414,
        "volume": 427
      },
      {
        "date": "2025-08-22",
        "close": 16.676001,
        "volume": 600
      },
      {
        "date": "2025-08-29",
        "close": 16.322001,
        "volume": 927
      },
      {
        "date": "2025-09-05",
        "close": 16.327999,
        "volume": 377
      },
      {
        "date": "2025-09-12",
        "close": 16.450001,
        "volume": 181
      },
      {
        "date": "2025-09-19",
        "close": 16.452,
        "volume": 425
      },
      {
        "date": "2025-09-26",
        "close": 16.431999,
        "volume": 79
      },
      {
        "date": "2025-10-03",
        "close": 17.002001,
        "volume": 35
      },
      {
        "date": "2025-10-10",
        "close": 16.856001,
        "volume": 468
      },
      {
        "date": "2025-10-17",
        "close": 16.966,
        "volume": 375
      },
      {
        "date": "2025-10-24",
        "close": 17.178699,
        "volume": 692
      },
      {
        "date": "2025-10-31",
        "close": 16.983999,
        "volume": 861
      },
      {
        "date": "2025-11-07",
        "close": 16.732,
        "volume": 73
      },
      {
        "date": "2025-11-14",
        "close": 16.974001,
        "volume": 633
      },
      {
        "date": "2025-11-21",
        "close": 16.584,
        "volume": 275
      },
      {
        "date": "2025-11-28",
        "close": 17.002001,
        "volume": 220
      },
      {
        "date": "2025-12-05",
        "close": 17.038,
        "volume": 1385
      },
      {
        "date": "2025-12-12",
        "close": 17.018,
        "volume": 526
      },
      {
        "date": "2025-12-19",
        "close": 17.292,
        "volume": 502
      },
      {
        "date": "2025-12-26",
        "close": 17.336,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 17.49,
        "volume": 656
      },
      {
        "date": "2026-01-09",
        "close": 17.964001,
        "volume": 1108
      },
      {
        "date": "2026-01-16",
        "close": 18.106001,
        "volume": 2682
      },
      {
        "date": "2026-01-23",
        "close": 17.848,
        "volume": 2058
      },
      {
        "date": "2026-01-30",
        "close": 17.924,
        "volume": 6223
      },
      {
        "date": "2026-02-06",
        "close": 18.046,
        "volume": 2945
      },
      {
        "date": "2026-02-13",
        "close": 18.158001,
        "volume": 2594
      },
      {
        "date": "2026-02-20",
        "close": 18.502001,
        "volume": 1537
      },
      {
        "date": "2026-02-27",
        "close": 18.65,
        "volume": 5344
      },
      {
        "date": "2026-03-06",
        "close": 17.549999,
        "volume": 2004
      },
      {
        "date": "2026-03-13",
        "close": 17.389999,
        "volume": 1196
      },
      {
        "date": "2026-03-20",
        "close": 16.656,
        "volume": 656
      },
      {
        "date": "2026-03-27",
        "close": 16.716,
        "volume": 178
      },
      {
        "date": "2026-04-03",
        "close": 17.374001,
        "volume": 325
      },
      {
        "date": "2026-04-10",
        "close": 17.948,
        "volume": 2642
      },
      {
        "date": "2026-04-17",
        "close": 18.41,
        "volume": 2231
      },
      {
        "date": "2026-04-24",
        "close": 17.948,
        "volume": 2123
      },
      {
        "date": "2026-05-01",
        "close": 17.954,
        "volume": 1489
      },
      {
        "date": "2026-05-08",
        "close": 18.034,
        "volume": 459
      },
      {
        "date": "2026-05-15",
        "close": 17.856001,
        "volume": 248
      },
      {
        "date": "2026-05-22",
        "close": 18.524,
        "volume": 23
      },
      {
        "date": "2026-05-29",
        "close": 18.562,
        "volume": 2717
      },
      {
        "date": "2026-06-05",
        "close": 18.454,
        "volume": 37
      },
      {
        "date": "2026-06-12",
        "close": 18.724001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.868,
        "volume": 286
      },
      {
        "date": "2026-06-26",
        "close": 18.986,
        "volume": 109
      },
      {
        "date": "2026-07-03",
        "close": 19.41,
        "volume": 62
      },
      {
        "date": "2026-07-10",
        "close": 19.054001,
        "volume": 722
      },
      {
        "date": "2026-07-17",
        "close": 18.969999,
        "volume": 77
      },
      {
        "date": "2026-07-24",
        "close": 19.048,
        "volume": 790
      },
      {
        "date": "2026-07-31",
        "close": 19.118,
        "volume": 1971
      },
      {
        "date": "2026-08-07",
        "close": 19.534,
        "volume": 798
      }
    ],
    "sharemaestro_context": {
      "trend": 18.2774,
      "fair_value": 15.849761,
      "market_activity": 53.865626,
      "market_dynamics": 0.912358,
      "relative_strength": 2.158888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002522,
        "directional_follow_through": 0.5526,
        "regime_survival": 1.0,
        "conditional_difference": -0.004494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029625,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12477,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.041783
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.000333
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.048634
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.022018
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.013031
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.127656
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303483
      }
    ]
  }
}