{
  "ticker": {
    "uuid": "08308490-33a2-4548-8cea-8ba2bd584d09",
    "symbol": "SSH1V",
    "name": "SSH Communications Security Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.55,
    "boundary_margin": -0.301961,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406545,
    "volatility_stability": 0.5487,
    "risk_context": 0.246,
    "current_regime": {
      "move": -0.129584,
      "interruption": 0.012514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.706,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.465,
        "direction_boundary": 2.13,
        "core_momentum": -0.312207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358886
      },
      {
        "date": "2023-08-25",
        "close": 1.465,
        "direction_boundary": 2.11,
        "core_momentum": -0.305687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343348
      },
      {
        "date": "2023-09-01",
        "close": 1.51,
        "direction_boundary": 2.05,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345894
      },
      {
        "date": "2023-09-08",
        "close": 1.485,
        "direction_boundary": 2.0,
        "core_momentum": -0.2575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339644
      },
      {
        "date": "2023-09-15",
        "close": 1.46,
        "direction_boundary": 1.84,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339151
      },
      {
        "date": "2023-09-22",
        "close": 1.37,
        "direction_boundary": 1.68,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344303
      },
      {
        "date": "2023-09-29",
        "close": 1.37,
        "direction_boundary": 1.745,
        "core_momentum": -0.2149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340345
      },
      {
        "date": "2023-10-06",
        "close": 1.29,
        "direction_boundary": 1.75,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338344
      },
      {
        "date": "2023-10-13",
        "close": 1.265,
        "direction_boundary": 1.765,
        "core_momentum": -0.283286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337642
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "direction_boundary": 1.79,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337631
      },
      {
        "date": "2023-10-27",
        "close": 1.35,
        "direction_boundary": 1.84,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349883
      },
      {
        "date": "2023-11-03",
        "close": 1.43,
        "direction_boundary": 1.8,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314067
      },
      {
        "date": "2023-11-10",
        "close": 1.4,
        "direction_boundary": 1.835,
        "core_momentum": -0.237057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310075
      },
      {
        "date": "2023-11-17",
        "close": 1.45,
        "direction_boundary": 1.795,
        "core_momentum": -0.192201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304984
      },
      {
        "date": "2023-11-24",
        "close": 1.435,
        "direction_boundary": 1.83,
        "core_momentum": -0.215847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297403
      },
      {
        "date": "2023-12-01",
        "close": 1.4,
        "direction_boundary": 1.825,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292536
      },
      {
        "date": "2023-12-08",
        "close": 1.4,
        "direction_boundary": 1.87,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291684
      },
      {
        "date": "2023-12-15",
        "close": 1.375,
        "direction_boundary": 1.99,
        "core_momentum": -0.309045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292115
      },
      {
        "date": "2023-12-22",
        "close": 1.3,
        "direction_boundary": 2.35,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299462
      },
      {
        "date": "2023-12-29",
        "close": 1.34,
        "direction_boundary": 2.3,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303618
      },
      {
        "date": "2024-01-05",
        "close": 1.63,
        "direction_boundary": 2.21,
        "core_momentum": -0.262443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412472
      },
      {
        "date": "2024-01-12",
        "close": 1.565,
        "direction_boundary": 2.19,
        "core_momentum": -0.285388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412953
      },
      {
        "date": "2024-01-19",
        "close": 1.825,
        "direction_boundary": 2.1,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426853
      },
      {
        "date": "2024-01-26",
        "close": 2.11,
        "direction_boundary": 2.09,
        "core_momentum": 0.009569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465393
      },
      {
        "date": "2024-02-02",
        "close": 1.92,
        "direction_boundary": 2.11,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483832
      },
      {
        "date": "2024-02-09",
        "close": 1.845,
        "direction_boundary": 2.08,
        "core_momentum": -0.112981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48875
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "direction_boundary": 2.14,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488203
      },
      {
        "date": "2024-02-23",
        "close": 1.395,
        "direction_boundary": 1.96,
        "core_momentum": -0.288265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658992
      },
      {
        "date": "2024-03-01",
        "close": 1.345,
        "direction_boundary": 1.995,
        "core_momentum": -0.325815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658983
      },
      {
        "date": "2024-03-08",
        "close": 1.395,
        "direction_boundary": 1.885,
        "core_momentum": -0.259947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661131
      },
      {
        "date": "2024-03-15",
        "close": 1.38,
        "direction_boundary": 1.895,
        "core_momentum": -0.271768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660915
      },
      {
        "date": "2024-03-22",
        "close": 1.32,
        "direction_boundary": 1.815,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657877
      },
      {
        "date": "2024-03-29",
        "close": 1.325,
        "direction_boundary": 1.865,
        "core_momentum": -0.289544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657914
      },
      {
        "date": "2024-04-05",
        "close": 1.34,
        "direction_boundary": 1.94,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652563
      },
      {
        "date": "2024-04-12",
        "close": 1.34,
        "direction_boundary": 1.88,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651865
      },
      {
        "date": "2024-04-19",
        "close": 1.275,
        "direction_boundary": 1.845,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655602
      },
      {
        "date": "2024-04-26",
        "close": 1.295,
        "direction_boundary": 1.715,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646799
      },
      {
        "date": "2024-05-03",
        "close": 1.32,
        "direction_boundary": 1.93,
        "core_momentum": -0.316062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641944
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "direction_boundary": 1.84,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641662
      },
      {
        "date": "2024-05-17",
        "close": 1.32,
        "direction_boundary": 1.72,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639904
      },
      {
        "date": "2024-05-24",
        "close": 1.34,
        "direction_boundary": 1.63,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640336
      },
      {
        "date": "2024-05-31",
        "close": 1.28,
        "direction_boundary": 1.69,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642457
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "direction_boundary": 1.65,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642632
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "direction_boundary": 1.635,
        "core_momentum": -0.204893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642432
      },
      {
        "date": "2024-06-21",
        "close": 1.28,
        "direction_boundary": 1.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638068
      },
      {
        "date": "2024-06-28",
        "close": 1.24,
        "direction_boundary": 1.57,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63786
      },
      {
        "date": "2024-07-05",
        "close": 1.29,
        "direction_boundary": 1.6,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574005
      },
      {
        "date": "2024-07-12",
        "close": 1.285,
        "direction_boundary": 1.54,
        "core_momentum": -0.165584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572207
      },
      {
        "date": "2024-07-19",
        "close": 1.265,
        "direction_boundary": 1.365,
        "core_momentum": -0.07326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522805
      },
      {
        "date": "2024-07-26",
        "close": 1.265,
        "direction_boundary": 1.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470543
      },
      {
        "date": "2024-08-02",
        "close": 1.295,
        "direction_boundary": 1.47,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461417
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "direction_boundary": 1.49,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461416
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "direction_boundary": 1.465,
        "core_momentum": -0.139932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458531
      },
      {
        "date": "2024-08-23",
        "close": 1.295,
        "direction_boundary": 1.465,
        "core_momentum": -0.116041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182736
      },
      {
        "date": "2024-08-30",
        "close": 1.285,
        "direction_boundary": 1.51,
        "core_momentum": -0.149007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17639
      },
      {
        "date": "2024-09-06",
        "close": 1.315,
        "direction_boundary": 1.485,
        "core_momentum": -0.114478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171482
      },
      {
        "date": "2024-09-13",
        "close": 1.29,
        "direction_boundary": 1.46,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172707
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "direction_boundary": 1.37,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167277
      },
      {
        "date": "2024-09-27",
        "close": 1.195,
        "direction_boundary": 1.37,
        "core_momentum": -0.127737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17723
      },
      {
        "date": "2024-10-04",
        "close": 1.21,
        "direction_boundary": 1.29,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177447
      },
      {
        "date": "2024-10-11",
        "close": 1.22,
        "direction_boundary": 1.265,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178177
      },
      {
        "date": "2024-10-18",
        "close": 1.215,
        "direction_boundary": 1.25,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165331
      },
      {
        "date": "2024-10-25",
        "close": 1.215,
        "direction_boundary": 1.35,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163449
      },
      {
        "date": "2024-11-01",
        "close": 1.16,
        "direction_boundary": 1.43,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171186
      },
      {
        "date": "2024-11-08",
        "close": 1.04,
        "direction_boundary": 1.4,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223923
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "direction_boundary": 1.45,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222951
      },
      {
        "date": "2024-11-22",
        "close": 1.045,
        "direction_boundary": 1.435,
        "core_momentum": -0.271777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228762
      },
      {
        "date": "2024-11-29",
        "close": 1.065,
        "direction_boundary": 1.4,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225851
      },
      {
        "date": "2024-12-06",
        "close": 1.145,
        "direction_boundary": 1.4,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250773
      },
      {
        "date": "2024-12-13",
        "close": 1.095,
        "direction_boundary": 1.375,
        "core_momentum": -0.203636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256093
      },
      {
        "date": "2024-12-20",
        "close": 1.13,
        "direction_boundary": 1.3,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261061
      },
      {
        "date": "2024-12-27",
        "close": 1.055,
        "direction_boundary": 1.34,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273417
      },
      {
        "date": "2025-01-03",
        "close": 1.09,
        "direction_boundary": 1.63,
        "core_momentum": -0.331288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271269
      },
      {
        "date": "2025-01-10",
        "close": 1.04,
        "direction_boundary": 1.565,
        "core_momentum": -0.335463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276961
      },
      {
        "date": "2025-01-17",
        "close": 1.06,
        "direction_boundary": 1.825,
        "core_momentum": -0.419178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279247
      },
      {
        "date": "2025-01-24",
        "close": 1.085,
        "direction_boundary": 2.11,
        "core_momentum": -0.485782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282237
      },
      {
        "date": "2025-01-31",
        "close": 1.11,
        "direction_boundary": 1.92,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282101
      },
      {
        "date": "2025-02-07",
        "close": 1.095,
        "direction_boundary": 1.845,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281144
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "direction_boundary": 1.9,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308336
      },
      {
        "date": "2025-02-21",
        "close": 1.19,
        "direction_boundary": 1.395,
        "core_momentum": -0.146953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305521
      },
      {
        "date": "2025-02-28",
        "close": 1.17,
        "direction_boundary": 1.345,
        "core_momentum": -0.130112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306058
      },
      {
        "date": "2025-03-07",
        "close": 1.18,
        "direction_boundary": 1.395,
        "core_momentum": -0.154122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304178
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "direction_boundary": 1.38,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303985
      },
      {
        "date": "2025-03-21",
        "close": 1.135,
        "direction_boundary": 1.32,
        "core_momentum": -0.140152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302528
      },
      {
        "date": "2025-03-28",
        "close": 1.1,
        "direction_boundary": 1.325,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299374
      },
      {
        "date": "2025-04-04",
        "close": 1.03,
        "direction_boundary": 1.34,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310632
      },
      {
        "date": "2025-04-11",
        "close": 1.02,
        "direction_boundary": 1.34,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309962
      },
      {
        "date": "2025-04-18",
        "close": 1.185,
        "direction_boundary": 1.275,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378715
      },
      {
        "date": "2025-04-25",
        "close": 1.215,
        "direction_boundary": 1.295,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380425
      },
      {
        "date": "2025-05-02",
        "close": 1.085,
        "direction_boundary": 1.32,
        "core_momentum": -0.17803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407062
      },
      {
        "date": "2025-05-09",
        "close": 1.13,
        "direction_boundary": 1.3,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380746
      },
      {
        "date": "2025-05-16",
        "close": 1.1,
        "direction_boundary": 1.32,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380357
      },
      {
        "date": "2025-05-23",
        "close": 1.055,
        "direction_boundary": 1.34,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382614
      },
      {
        "date": "2025-05-30",
        "close": 1.115,
        "direction_boundary": 1.28,
        "core_momentum": -0.128906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389408
      },
      {
        "date": "2025-06-06",
        "close": 1.09,
        "direction_boundary": 1.29,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377028
      },
      {
        "date": "2025-06-13",
        "close": 1.055,
        "direction_boundary": 1.3,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374664
      },
      {
        "date": "2025-06-20",
        "close": 1.0,
        "direction_boundary": 1.28,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378265
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "direction_boundary": 1.24,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368099
      },
      {
        "date": "2025-07-04",
        "close": 1.8,
        "direction_boundary": 1.29,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871385
      },
      {
        "date": "2025-07-11",
        "close": 2.59,
        "direction_boundary": 1.285,
        "core_momentum": 1.015564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98743
      },
      {
        "date": "2025-07-18",
        "close": 2.07,
        "direction_boundary": 1.265,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05087
      },
      {
        "date": "2025-07-25",
        "close": 2.12,
        "direction_boundary": 1.265,
        "core_momentum": 0.675889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050868
      },
      {
        "date": "2025-08-01",
        "close": 2.48,
        "direction_boundary": 1.295,
        "core_momentum": 0.915058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066436
      },
      {
        "date": "2025-08-08",
        "close": 2.55,
        "direction_boundary": 1.31,
        "core_momentum": 0.946565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064523
      },
      {
        "date": "2025-08-15",
        "close": 2.33,
        "direction_boundary": 1.26,
        "core_momentum": 0.849206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074161
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "direction_boundary": 1.295,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073077
      },
      {
        "date": "2025-08-29",
        "close": 2.35,
        "direction_boundary": 1.285,
        "core_momentum": 0.828794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072746
      },
      {
        "date": "2025-09-05",
        "close": 2.18,
        "direction_boundary": 1.315,
        "core_momentum": 0.657795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081827
      },
      {
        "date": "2025-09-12",
        "close": 2.22,
        "direction_boundary": 1.29,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080277
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "direction_boundary": 1.25,
        "core_momentum": 1.968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271993
      },
      {
        "date": "2025-09-26",
        "close": 4.64,
        "direction_boundary": 1.195,
        "core_momentum": 2.882845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290195
      },
      {
        "date": "2025-10-03",
        "close": 5.02,
        "direction_boundary": 1.21,
        "core_momentum": 3.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278574
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "direction_boundary": 1.22,
        "core_momentum": 2.647541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29987
      },
      {
        "date": "2025-10-17",
        "close": 3.92,
        "direction_boundary": 1.215,
        "core_momentum": 2.226337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316697
      },
      {
        "date": "2025-10-24",
        "close": 3.87,
        "direction_boundary": 1.215,
        "core_momentum": 2.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318948
      },
      {
        "date": "2025-10-31",
        "close": 3.7,
        "direction_boundary": 1.16,
        "core_momentum": 2.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305958
      },
      {
        "date": "2025-11-07",
        "close": 3.28,
        "direction_boundary": 1.04,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326526
      },
      {
        "date": "2025-11-14",
        "close": 3.19,
        "direction_boundary": 1.01,
        "core_momentum": 2.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32662
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "direction_boundary": 1.045,
        "core_momentum": 2.023923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323343
      },
      {
        "date": "2025-11-28",
        "close": 2.89,
        "direction_boundary": 1.065,
        "core_momentum": 1.713615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335617
      },
      {
        "date": "2025-12-05",
        "close": 3.02,
        "direction_boundary": 1.145,
        "core_momentum": 1.637555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332893
      },
      {
        "date": "2025-12-12",
        "close": 3.05,
        "direction_boundary": 1.095,
        "core_momentum": 1.785388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32961
      },
      {
        "date": "2025-12-19",
        "close": 3.02,
        "direction_boundary": 1.13,
        "core_momentum": 1.672566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324783
      },
      {
        "date": "2025-12-26",
        "close": 2.97,
        "direction_boundary": 1.055,
        "core_momentum": 1.815166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326999
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "direction_boundary": 1.09,
        "core_momentum": 1.66055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089596
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "direction_boundary": 1.04,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973622
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "direction_boundary": 1.06,
        "core_momentum": 1.896226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93007
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "direction_boundary": 1.085,
        "core_momentum": 1.847926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930056
      },
      {
        "date": "2026-01-30",
        "close": 2.93,
        "direction_boundary": 1.11,
        "core_momentum": 1.63964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911175
      },
      {
        "date": "2026-02-06",
        "close": 2.83,
        "direction_boundary": 1.095,
        "core_momentum": 1.584475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912363
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "direction_boundary": 1.2,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911265
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "direction_boundary": 1.19,
        "core_momentum": 1.109244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91252
      },
      {
        "date": "2026-02-27",
        "close": 2.42,
        "direction_boundary": 1.17,
        "core_momentum": 1.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913887
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "direction_boundary": 1.18,
        "core_momentum": 0.957627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909971
      },
      {
        "date": "2026-03-13",
        "close": 2.15,
        "direction_boundary": 1.16,
        "core_momentum": 0.853448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915353
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "direction_boundary": 1.135,
        "core_momentum": 0.85022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53547
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "direction_boundary": 1.1,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401632
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "direction_boundary": 1.03,
        "core_momentum": 1.126214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39749
      },
      {
        "date": "2026-04-10",
        "close": 2.21,
        "direction_boundary": 1.02,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379947
      },
      {
        "date": "2026-04-17",
        "close": 2.39,
        "direction_boundary": 1.185,
        "core_momentum": 1.016878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378562
      },
      {
        "date": "2026-04-24",
        "close": 2.135,
        "direction_boundary": 1.215,
        "core_momentum": 0.757202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400074
      },
      {
        "date": "2026-05-01",
        "close": 2.3,
        "direction_boundary": 1.085,
        "core_momentum": 1.119816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420634
      },
      {
        "date": "2026-05-08",
        "close": 2.29,
        "direction_boundary": 1.13,
        "core_momentum": 1.026549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394198
      },
      {
        "date": "2026-05-15",
        "close": 2.595,
        "direction_boundary": 1.1,
        "core_momentum": 1.359091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437908
      },
      {
        "date": "2026-05-22",
        "close": 2.465,
        "direction_boundary": 1.055,
        "core_momentum": 1.336493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442041
      },
      {
        "date": "2026-05-29",
        "close": 2.325,
        "direction_boundary": 1.115,
        "core_momentum": 1.085202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432884
      },
      {
        "date": "2026-06-05",
        "close": 2.15,
        "direction_boundary": 1.09,
        "core_momentum": 0.972477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436489
      },
      {
        "date": "2026-06-12",
        "close": 2.1,
        "direction_boundary": 1.055,
        "core_momentum": 0.990521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435433
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "direction_boundary": 1.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435587
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 1.02,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435794
      },
      {
        "date": "2026-07-03",
        "close": 2.015,
        "direction_boundary": 1.8,
        "core_momentum": 0.119444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436716
      },
      {
        "date": "2026-07-10",
        "close": 2.045,
        "direction_boundary": 2.59,
        "core_momentum": -0.210425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432301
      },
      {
        "date": "2026-07-17",
        "close": 2.035,
        "direction_boundary": 2.07,
        "core_momentum": -0.016908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388434
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "direction_boundary": 2.12,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406498
      },
      {
        "date": "2026-07-31",
        "close": 1.758,
        "direction_boundary": 2.48,
        "core_momentum": -0.291129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404779
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "direction_boundary": 2.55,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.465,
        "volume": 29605
      },
      {
        "date": "2023-08-25",
        "close": 1.465,
        "volume": 43902
      },
      {
        "date": "2023-09-01",
        "close": 1.51,
        "volume": 103237
      },
      {
        "date": "2023-09-08",
        "close": 1.485,
        "volume": 111320
      },
      {
        "date": "2023-09-15",
        "close": 1.46,
        "volume": 33725
      },
      {
        "date": "2023-09-22",
        "close": 1.37,
        "volume": 46350
      },
      {
        "date": "2023-09-29",
        "close": 1.37,
        "volume": 52382
      },
      {
        "date": "2023-10-06",
        "close": 1.29,
        "volume": 81714
      },
      {
        "date": "2023-10-13",
        "close": 1.265,
        "volume": 111376
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "volume": 25684
      },
      {
        "date": "2023-10-27",
        "close": 1.35,
        "volume": 101902
      },
      {
        "date": "2023-11-03",
        "close": 1.43,
        "volume": 188517
      },
      {
        "date": "2023-11-10",
        "close": 1.4,
        "volume": 90844
      },
      {
        "date": "2023-11-17",
        "close": 1.45,
        "volume": 58889
      },
      {
        "date": "2023-11-24",
        "close": 1.435,
        "volume": 26140
      },
      {
        "date": "2023-12-01",
        "close": 1.4,
        "volume": 62173
      },
      {
        "date": "2023-12-08",
        "close": 1.4,
        "volume": 36202
      },
      {
        "date": "2023-12-15",
        "close": 1.375,
        "volume": 145172
      },
      {
        "date": "2023-12-22",
        "close": 1.3,
        "volume": 344140
      },
      {
        "date": "2023-12-29",
        "close": 1.34,
        "volume": 195352
      },
      {
        "date": "2024-01-05",
        "close": 1.63,
        "volume": 1051656
      },
      {
        "date": "2024-01-12",
        "close": 1.565,
        "volume": 262720
      },
      {
        "date": "2024-01-19",
        "close": 1.825,
        "volume": 349695
      },
      {
        "date": "2024-01-26",
        "close": 2.11,
        "volume": 676626
      },
      {
        "date": "2024-02-02",
        "close": 1.92,
        "volume": 248337
      },
      {
        "date": "2024-02-09",
        "close": 1.845,
        "volume": 199717
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "volume": 148514
      },
      {
        "date": "2024-02-23",
        "close": 1.395,
        "volume": 406936
      },
      {
        "date": "2024-03-01",
        "close": 1.345,
        "volume": 284994
      },
      {
        "date": "2024-03-08",
        "close": 1.395,
        "volume": 92478
      },
      {
        "date": "2024-03-15",
        "close": 1.38,
        "volume": 84937
      },
      {
        "date": "2024-03-22",
        "close": 1.32,
        "volume": 76619
      },
      {
        "date": "2024-03-29",
        "close": 1.325,
        "volume": 42455
      },
      {
        "date": "2024-04-05",
        "close": 1.34,
        "volume": 81873
      },
      {
        "date": "2024-04-12",
        "close": 1.34,
        "volume": 108511
      },
      {
        "date": "2024-04-19",
        "close": 1.275,
        "volume": 84131
      },
      {
        "date": "2024-04-26",
        "close": 1.295,
        "volume": 109254
      },
      {
        "date": "2024-05-03",
        "close": 1.32,
        "volume": 38726
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "volume": 74340
      },
      {
        "date": "2024-05-17",
        "close": 1.32,
        "volume": 54593
      },
      {
        "date": "2024-05-24",
        "close": 1.34,
        "volume": 32540
      },
      {
        "date": "2024-05-31",
        "close": 1.28,
        "volume": 91454
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "volume": 55304
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "volume": 24185
      },
      {
        "date": "2024-06-21",
        "close": 1.28,
        "volume": 45019
      },
      {
        "date": "2024-06-28",
        "close": 1.24,
        "volume": 43106
      },
      {
        "date": "2024-07-05",
        "close": 1.29,
        "volume": 61410
      },
      {
        "date": "2024-07-12",
        "close": 1.285,
        "volume": 39553
      },
      {
        "date": "2024-07-19",
        "close": 1.265,
        "volume": 92594
      },
      {
        "date": "2024-07-26",
        "close": 1.265,
        "volume": 60852
      },
      {
        "date": "2024-08-02",
        "close": 1.295,
        "volume": 85531
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "volume": 26675
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "volume": 38228
      },
      {
        "date": "2024-08-23",
        "close": 1.295,
        "volume": 151499
      },
      {
        "date": "2024-08-30",
        "close": 1.285,
        "volume": 70268
      },
      {
        "date": "2024-09-06",
        "close": 1.315,
        "volume": 68422
      },
      {
        "date": "2024-09-13",
        "close": 1.29,
        "volume": 68592
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "volume": 113233
      },
      {
        "date": "2024-09-27",
        "close": 1.195,
        "volume": 124240
      },
      {
        "date": "2024-10-04",
        "close": 1.21,
        "volume": 163349
      },
      {
        "date": "2024-10-11",
        "close": 1.22,
        "volume": 44163
      },
      {
        "date": "2024-10-18",
        "close": 1.215,
        "volume": 51487
      },
      {
        "date": "2024-10-25",
        "close": 1.215,
        "volume": 93738
      },
      {
        "date": "2024-11-01",
        "close": 1.16,
        "volume": 150775
      },
      {
        "date": "2024-11-08",
        "close": 1.04,
        "volume": 223246
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "volume": 108262
      },
      {
        "date": "2024-11-22",
        "close": 1.045,
        "volume": 170264
      },
      {
        "date": "2024-11-29",
        "close": 1.065,
        "volume": 71170
      },
      {
        "date": "2024-12-06",
        "close": 1.145,
        "volume": 88665
      },
      {
        "date": "2024-12-13",
        "close": 1.095,
        "volume": 712492
      },
      {
        "date": "2024-12-20",
        "close": 1.13,
        "volume": 195122
      },
      {
        "date": "2024-12-27",
        "close": 1.055,
        "volume": 155999
      },
      {
        "date": "2025-01-03",
        "close": 1.09,
        "volume": 201281
      },
      {
        "date": "2025-01-10",
        "close": 1.04,
        "volume": 160252
      },
      {
        "date": "2025-01-17",
        "close": 1.06,
        "volume": 61352
      },
      {
        "date": "2025-01-24",
        "close": 1.085,
        "volume": 108869
      },
      {
        "date": "2025-01-31",
        "close": 1.11,
        "volume": 137928
      },
      {
        "date": "2025-02-07",
        "close": 1.095,
        "volume": 71825
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "volume": 205035
      },
      {
        "date": "2025-02-21",
        "close": 1.19,
        "volume": 201736
      },
      {
        "date": "2025-02-28",
        "close": 1.17,
        "volume": 110550
      },
      {
        "date": "2025-03-07",
        "close": 1.18,
        "volume": 93541
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "volume": 49851
      },
      {
        "date": "2025-03-21",
        "close": 1.135,
        "volume": 52844
      },
      {
        "date": "2025-03-28",
        "close": 1.1,
        "volume": 94658
      },
      {
        "date": "2025-04-04",
        "close": 1.03,
        "volume": 158709
      },
      {
        "date": "2025-04-11",
        "close": 1.02,
        "volume": 300577
      },
      {
        "date": "2025-04-18",
        "close": 1.185,
        "volume": 131928
      },
      {
        "date": "2025-04-25",
        "close": 1.215,
        "volume": 60901
      },
      {
        "date": "2025-05-02",
        "close": 1.085,
        "volume": 159624
      },
      {
        "date": "2025-05-09",
        "close": 1.13,
        "volume": 63693
      },
      {
        "date": "2025-05-16",
        "close": 1.1,
        "volume": 141705
      },
      {
        "date": "2025-05-23",
        "close": 1.055,
        "volume": 170320
      },
      {
        "date": "2025-05-30",
        "close": 1.115,
        "volume": 82280
      },
      {
        "date": "2025-06-06",
        "close": 1.09,
        "volume": 85576
      },
      {
        "date": "2025-06-13",
        "close": 1.055,
        "volume": 110711
      },
      {
        "date": "2025-06-20",
        "close": 1.0,
        "volume": 129428
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "volume": 188617
      },
      {
        "date": "2025-07-04",
        "close": 1.8,
        "volume": 2811770
      },
      {
        "date": "2025-07-11",
        "close": 2.59,
        "volume": 2154562
      },
      {
        "date": "2025-07-18",
        "close": 2.07,
        "volume": 1361452
      },
      {
        "date": "2025-07-25",
        "close": 2.12,
        "volume": 391155
      },
      {
        "date": "2025-08-01",
        "close": 2.48,
        "volume": 1162429
      },
      {
        "date": "2025-08-08",
        "close": 2.55,
        "volume": 481521
      },
      {
        "date": "2025-08-15",
        "close": 2.33,
        "volume": 180956
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "volume": 134502
      },
      {
        "date": "2025-08-29",
        "close": 2.35,
        "volume": 91462
      },
      {
        "date": "2025-09-05",
        "close": 2.18,
        "volume": 143068
      },
      {
        "date": "2025-09-12",
        "close": 2.22,
        "volume": 234216
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "volume": 1694715
      },
      {
        "date": "2025-09-26",
        "close": 4.64,
        "volume": 1436665
      },
      {
        "date": "2025-10-03",
        "close": 5.02,
        "volume": 1505337
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "volume": 628254
      },
      {
        "date": "2025-10-17",
        "close": 3.92,
        "volume": 681085
      },
      {
        "date": "2025-10-24",
        "close": 3.87,
        "volume": 858233
      },
      {
        "date": "2025-10-31",
        "close": 3.7,
        "volume": 664433
      },
      {
        "date": "2025-11-07",
        "close": 3.28,
        "volume": 404987
      },
      {
        "date": "2025-11-14",
        "close": 3.19,
        "volume": 629812
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "volume": 324503
      },
      {
        "date": "2025-11-28",
        "close": 2.89,
        "volume": 772580
      },
      {
        "date": "2025-12-05",
        "close": 3.02,
        "volume": 550225
      },
      {
        "date": "2025-12-12",
        "close": 3.05,
        "volume": 297308
      },
      {
        "date": "2025-12-19",
        "close": 3.02,
        "volume": 255802
      },
      {
        "date": "2025-12-26",
        "close": 2.97,
        "volume": 100570
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "volume": 426738
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "volume": 310237
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "volume": 1078203
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "volume": 466539
      },
      {
        "date": "2026-01-30",
        "close": 2.93,
        "volume": 293441
      },
      {
        "date": "2026-02-06",
        "close": 2.83,
        "volume": 273620
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "volume": 328956
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "volume": 697495
      },
      {
        "date": "2026-02-27",
        "close": 2.42,
        "volume": 344057
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "volume": 127398
      },
      {
        "date": "2026-03-13",
        "close": 2.15,
        "volume": 295513
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "volume": 315200
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "volume": 166435
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "volume": 193654
      },
      {
        "date": "2026-04-10",
        "close": 2.21,
        "volume": 214154
      },
      {
        "date": "2026-04-17",
        "close": 2.39,
        "volume": 164162
      },
      {
        "date": "2026-04-24",
        "close": 2.135,
        "volume": 420658
      },
      {
        "date": "2026-05-01",
        "close": 2.3,
        "volume": 254066
      },
      {
        "date": "2026-05-08",
        "close": 2.29,
        "volume": 255426
      },
      {
        "date": "2026-05-15",
        "close": 2.595,
        "volume": 251008
      },
      {
        "date": "2026-05-22",
        "close": 2.465,
        "volume": 127779
      },
      {
        "date": "2026-05-29",
        "close": 2.325,
        "volume": 218627
      },
      {
        "date": "2026-06-05",
        "close": 2.15,
        "volume": 27947
      },
      {
        "date": "2026-06-12",
        "close": 2.1,
        "volume": 33748
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "volume": 187139
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 39121
      },
      {
        "date": "2026-07-03",
        "close": 2.015,
        "volume": 13620
      },
      {
        "date": "2026-07-10",
        "close": 2.045,
        "volume": 108836
      },
      {
        "date": "2026-07-17",
        "close": 2.035,
        "volume": 156664
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "volume": 180962
      },
      {
        "date": "2026-07-31",
        "close": 1.758,
        "volume": 115777
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "volume": 110379
      }
    ],
    "sharemaestro_context": {
      "trend": 2.290433,
      "fair_value": 1.787808,
      "market_activity": -27.223527,
      "market_dynamics": -0.842557,
      "relative_strength": -39.926265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.014124,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": 0.008603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.036504,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.0575,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.143028,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.025362
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "neutral",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.021277
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.239583
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.46875
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.119444
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.129584
      }
    ]
  }
}